Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		1 Час (H1) 2012.01.10 02:00 - 2020.11.27 17:00 (2012.01.10 - 2020.12.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 CHFJPY H1 Egor v1.1"; MagicNumber=12101; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=14; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=700; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=1.8; Entry_Break=3.5; Min_Volatility=2; S_22="CCI Settings"; cci_Period_open=15; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=2; Multiplier1=1.8; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=4; BE_Step=1; Averaging_Level=9; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=10; Exit_Minutes=120; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	55430	Смоделировано тиков	189705483	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	2334.72	Общая прибыль	7844.14	Общий убыток	-5509.42
Прибыльность	1.42	Матожидание выигрыша	0.23
Абсолютная просадка	200.33	Максимальная просадка	464.51 (3.92%)	Относительная просадка	3.92% (464.51)
Всего сделок	10359	Короткие позиции (% выигравших)	5269 (86.62%)	Длинные позиции (% выигравших)	5090 (87.47%)
		Прибыльные сделки (% от всех)	9016 (87.04%)	Убыточные сделки (% от всех)	1343 (12.96%)
Самая большая		прибыльная сделка	114.10	убыточная сделка	-31.34
Средняя		прибыльная сделка	0.87	убыточная сделка	-4.10
Максимальное количество		непрерывных выигрышей (прибыль)	82 (23.03)	непрерывных проигрышей (убыток)	7 (-156.41)
Макс.		непрерывная прибыль (число выигрышей)	157.64 (5)	непрерывный убыток (число проигрышей)	-156.41 (7)
Средний		непрерывный выигрыш	11	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2012.01.26 14:00	sell	1	0.01	84.573	0.000	0.000
2	2012.01.26 14:00	modify	1	0.01	84.573	0.000	84.433
3	2012.01.26 14:11	close	1	0.01	84.543	0.000	84.433	0.25	10000.25
4	2012.01.26 14:15	sell	2	0.01	84.573	0.000	0.000
5	2012.01.26 14:15	modify	2	0.01	84.573	0.000	84.433
6	2012.01.26 14:24	close	2	0.01	84.544	0.000	84.433	0.24	10000.49
7	2012.01.26 15:33	sell	3	0.01	84.597	0.000	0.000
8	2012.01.26 15:33	modify	3	0.01	84.597	0.000	84.457
9	2012.01.26 16:09	close	3	0.01	84.564	0.000	84.457	0.28	10000.77
10	2012.01.27 02:14	buy	4	0.01	83.954	0.000	0.000
11	2012.01.27 02:15	modify	4	0.01	83.954	0.000	84.094
12	2012.01.27 03:49	close	4	0.01	83.984	0.000	84.094	0.25	10001.02
13	2012.01.27 06:04	buy	5	0.01	83.777	0.000	0.000
14	2012.01.27 06:04	modify	5	0.01	83.777	0.000	83.917
15	2012.01.27 08:55	close	5	0.01	83.805	0.000	83.917	0.23	10001.25
16	2012.01.30 09:00	buy	6	0.01	83.617	0.000	0.000
17	2012.01.30 09:00	modify	6	0.01	83.617	0.000	83.757
18	2012.01.30 09:02	close	6	0.01	83.648	0.000	83.757	0.26	10001.51
19	2012.01.30 09:14	buy	7	0.01	83.625	0.000	0.000
20	2012.01.30 09:14	modify	7	0.01	83.625	0.000	83.765
21	2012.01.30 09:39	close	7	0.01	83.653	0.000	83.765	0.22	10001.73
22	2012.01.30 11:15	buy	8	0.01	83.553	0.000	0.000
23	2012.01.30 11:15	modify	8	0.01	83.553	0.000	83.693
24	2012.01.30 11:27	close	8	0.01	83.582	0.000	83.693	0.24	10001.97
25	2012.01.30 11:44	buy	9	0.01	83.552	0.000	0.000
26	2012.01.30 11:44	modify	9	0.01	83.552	0.000	83.692
27	2012.01.30 12:00	close	9	0.01	83.585	0.000	83.692	0.28	10002.25
28	2012.01.30 12:51	buy	10	0.01	83.501	0.000	0.000
29	2012.01.30 12:51	modify	10	0.01	83.501	0.000	83.641
30	2012.01.30 12:56	close	10	0.01	83.531	0.000	83.641	0.25	10002.50
31	2012.01.30 12:58	buy	11	0.01	83.502	0.000	0.000
32	2012.01.30 12:58	modify	11	0.01	83.502	0.000	83.642
33	2012.01.30 16:01	buy	12	0.01	83.183	0.000	0.000
34	2012.01.30 16:01	modify	11	0.01	83.502	0.000	83.477
35	2012.01.30 16:01	modify	12	0.01	83.183	0.000	83.477
36	2012.01.31 02:39	close	12	0.01	83.372	0.000	83.477	1.74	10004.24
37	2012.01.31 02:39	close	11	0.01	83.372	0.000	83.477	-1.33	10002.91
38	2012.01.31 05:00	sell	13	0.01	83.472	0.000	0.000
39	2012.01.31 05:00	modify	13	0.01	83.472	0.000	83.332
40	2012.01.31 05:18	close	13	0.01	83.442	0.000	83.332	0.24	10003.15
41	2012.01.31 12:34	sell	14	0.01	83.561	0.000	0.000
42	2012.01.31 12:34	modify	14	0.01	83.561	0.000	83.421
43	2012.01.31 15:13	close	14	0.01	83.533	0.000	83.421	0.23	10003.38
44	2012.01.31 17:00	buy	15	0.01	83.121	0.000	0.000
45	2012.01.31 17:00	modify	15	0.01	83.121	0.000	83.261
46	2012.01.31 17:26	close	15	0.01	83.152	0.000	83.261	0.26	10003.64
47	2012.01.31 17:27	buy	16	0.01	83.151	0.000	0.000
48	2012.01.31 17:27	modify	16	0.01	83.151	0.000	83.291
49	2012.01.31 18:15	buy	17	0.01	82.829	0.000	0.000
50	2012.01.31 18:15	modify	16	0.01	83.151	0.000	83.124
51	2012.01.31 18:15	modify	17	0.01	82.829	0.000	83.124
52	2012.02.01 08:57	buy	18	0.02	82.509	0.000	0.000
53	2012.02.01 08:57	modify	16	0.01	83.151	0.000	82.878
54	2012.02.01 08:57	modify	17	0.01	82.829	0.000	82.878
55	2012.02.01 08:57	modify	18	0.02	82.509	0.000	82.878
56	2012.02.01 11:06	close	18	0.02	82.776	0.000	82.878	5.05	10008.69
57	2012.02.01 11:06	close	17	0.01	82.776	0.000	82.878	-0.59	10008.10
58	2012.02.01 11:06	close	16	0.01	82.776	0.000	82.878	-3.69	10004.40
59	2012.02.01 15:14	sell	19	0.01	83.225	0.000	0.000
60	2012.02.01 15:14	modify	19	0.01	83.225	0.000	83.085
61	2012.02.01 15:20	close	19	0.01	83.195	0.000	83.085	0.25	10004.65
62	2012.02.01 15:23	sell	20	0.01	83.191	0.000	0.000
63	2012.02.01 15:23	modify	20	0.01	83.191	0.000	83.051
64	2012.02.01 15:39	close	20	0.01	83.163	0.000	83.051	0.23	10004.88
65	2012.02.01 15:41	sell	21	0.01	83.191	0.000	0.000
66	2012.02.01 15:41	modify	21	0.01	83.191	0.000	83.051
67	2012.02.01 16:13	close	21	0.01	83.161	0.000	83.051	0.25	10005.13
68	2012.02.01 16:35	sell	22	0.01	83.256	0.000	0.000
69	2012.02.01 16:36	modify	22	0.01	83.256	0.000	83.116
70	2012.02.01 16:44	close	22	0.01	83.222	0.000	83.116	0.29	10005.42
71	2012.02.01 17:07	sell	23	0.01	83.303	0.000	0.000
72	2012.02.01 17:07	modify	23	0.01	83.303	0.000	83.163
73	2012.02.01 17:13	close	23	0.01	83.275	0.000	83.163	0.23	10005.65
74	2012.02.01 17:14	sell	24	0.01	83.304	0.000	0.000
75	2012.02.01 17:14	modify	24	0.01	83.304	0.000	83.164
76	2012.02.01 17:16	close	24	0.01	83.272	0.000	83.164	0.27	10005.92
77	2012.02.01 17:52	sell	25	0.01	83.306	0.000	0.000
78	2012.02.01 17:52	modify	25	0.01	83.306	0.000	83.166
79	2012.02.01 17:56	close	25	0.01	83.276	0.000	83.166	0.25	10006.17
80	2012.02.01 17:58	sell	26	0.01	83.301	0.000	0.000
81	2012.02.01 17:58	modify	26	0.01	83.301	0.000	83.161
82	2012.02.01 21:23	close	26	0.01	83.272	0.000	83.161	0.24	10006.41
83	2012.02.02 11:00	buy	27	0.01	82.970	0.000	0.000
84	2012.02.02 11:00	modify	27	0.01	82.970	0.000	83.110
85	2012.02.02 11:34	close	27	0.01	82.998	0.000	83.110	0.23	10006.64
86	2012.02.02 11:35	buy	28	0.01	83.008	0.000	0.000
87	2012.02.02 11:35	modify	28	0.01	83.008	0.000	83.148
88	2012.02.02 12:02	close	28	0.01	83.037	0.000	83.148	0.24	10006.88
89	2012.02.02 12:20	buy	29	0.01	82.965	0.000	0.000
90	2012.02.02 12:20	modify	29	0.01	82.965	0.000	83.105
91	2012.02.02 12:32	close	29	0.01	83.001	0.000	83.105	0.30	10007.18
92	2012.02.02 12:41	buy	30	0.01	82.961	0.000	0.000
93	2012.02.02 12:41	modify	30	0.01	82.961	0.000	83.101
94	2012.02.02 12:41	close	30	0.01	82.990	0.000	83.101	0.24	10007.42
95	2012.02.02 13:12	buy	31	0.01	82.945	0.000	0.000
96	2012.02.02 13:12	modify	31	0.01	82.945	0.000	83.085
97	2012.02.02 13:25	close	31	0.01	82.974	0.000	83.085	0.24	10007.66
98	2012.02.02 13:51	buy	32	0.01	82.944	0.000	0.000
99	2012.02.02 13:51	modify	32	0.01	82.944	0.000	83.084
100	2012.02.02 16:23	close	32	0.01	82.974	0.000	83.084	0.25	10007.91
101	2012.02.03 10:45	sell	33	0.01	83.179	0.000	0.000
102	2012.02.03 10:45	modify	33	0.01	83.179	0.000	83.039
103	2012.02.03 10:59	close	33	0.01	83.151	0.000	83.039	0.23	10008.14
104	2012.02.03 11:06	sell	34	0.01	83.196	0.000	0.000
105	2012.02.03 11:06	modify	34	0.01	83.196	0.000	83.056
106	2012.02.03 11:18	close	34	0.01	83.168	0.000	83.056	0.23	10008.37
107	2012.02.03 11:18	sell	35	0.01	83.185	0.000	0.000
108	2012.02.03 11:18	modify	35	0.01	83.185	0.000	83.045
109	2012.02.03 11:18	close	35	0.01	83.152	0.000	83.045	0.27	10008.64
110	2012.02.03 11:30	sell	36	0.01	83.193	0.000	0.000
111	2012.02.03 11:30	modify	36	0.01	83.193	0.000	83.053
112	2012.02.03 15:30	sell	37	0.01	83.606	0.000	0.000
113	2012.02.03 15:30	modify	36	0.01	83.193	0.000	83.265
114	2012.02.03 15:30	modify	37	0.01	83.606	0.000	83.265
115	2012.02.03 15:46	close	37	0.01	83.372	0.000	83.265	2.21	10010.85
116	2012.02.03 15:46	close	36	0.01	83.372	0.000	83.265	-1.76	10009.09
117	2012.02.03 15:46	sell	38	0.01	83.363	0.000	0.000
118	2012.02.03 15:46	modify	38	0.01	83.363	0.000	83.223
119	2012.02.03 15:49	close	38	0.01	83.334	0.000	83.223	0.24	10009.33
120	2012.02.03 15:49	sell	39	0.01	83.349	0.000	0.000
121	2012.02.03 15:49	modify	39	0.01	83.349	0.000	83.209
122	2012.02.03 15:50	close	39	0.01	83.320	0.000	83.209	0.24	10009.57
123	2012.02.03 15:50	sell	40	0.01	83.352	0.000	0.000
124	2012.02.03 15:50	modify	40	0.01	83.352	0.000	83.212
125	2012.02.03 15:50	close	40	0.01	83.324	0.000	83.212	0.23	10009.80
126	2012.02.06 04:14	buy	41	0.01	83.077	0.000	0.000
127	2012.02.06 04:14	modify	41	0.01	83.077	0.000	83.217
128	2012.02.06 04:21	close	41	0.01	83.108	0.000	83.217	0.25	10010.05
129	2012.02.06 09:02	buy	42	0.01	83.041	0.000	0.000
130	2012.02.06 09:02	modify	42	0.01	83.041	0.000	83.181
131	2012.02.06 09:13	close	42	0.01	83.069	0.000	83.181	0.23	10010.28
132	2012.02.06 09:35	buy	43	0.01	83.041	0.000	0.000
133	2012.02.06 09:35	modify	43	0.01	83.041	0.000	83.181
134	2012.02.06 09:53	close	43	0.01	83.070	0.000	83.181	0.24	10010.52
135	2012.02.06 10:36	buy	44	0.01	83.029	0.000	0.000
136	2012.02.06 10:36	modify	44	0.01	83.029	0.000	83.169
137	2012.02.06 17:16	close	44	0.01	83.058	0.000	83.169	0.24	10010.76
138	2012.02.07 10:00	sell	45	0.01	83.505	0.000	0.000
139	2012.02.07 10:00	modify	45	0.01	83.505	0.000	83.365
140	2012.02.07 10:16	close	45	0.01	83.477	0.000	83.365	0.23	10010.99
141	2012.02.07 10:16	sell	46	0.01	83.476	0.000	0.000
142	2012.02.07 10:16	modify	46	0.01	83.476	0.000	83.336
143	2012.02.07 11:01	close	46	0.01	83.448	0.000	83.336	0.23	10011.22
144	2012.02.07 11:33	sell	47	0.01	83.505	0.000	0.000
145	2012.02.07 11:33	modify	47	0.01	83.505	0.000	83.365
146	2012.02.07 11:37	close	47	0.01	83.477	0.000	83.365	0.23	10011.45
147	2012.02.07 11:42	sell	48	0.01	83.510	0.000	0.000
148	2012.02.07 11:42	modify	48	0.01	83.510	0.000	83.370
149	2012.02.07 12:20	close	48	0.01	83.480	0.000	83.370	0.25	10011.70
150	2012.02.07 16:00	sell	49	0.01	83.629	0.000	0.000
151	2012.02.07 16:00	modify	49	0.01	83.629	0.000	83.489
152	2012.02.07 16:01	close	49	0.01	83.599	0.000	83.489	0.24	10011.94
153	2012.02.07 16:03	sell	50	0.01	83.627	0.000	0.000
154	2012.02.07 16:03	modify	50	0.01	83.627	0.000	83.487
155	2012.02.07 17:24	sell	51	0.01	83.964	0.000	0.000
156	2012.02.07 17:24	modify	50	0.01	83.627	0.000	83.661
157	2012.02.07 17:24	modify	51	0.01	83.964	0.000	83.661
158	2012.02.07 19:25	sell	52	0.02	84.301	0.000	0.000
159	2012.02.07 19:25	modify	50	0.01	83.627	0.000	83.919
160	2012.02.07 19:25	modify	51	0.01	83.964	0.000	83.919
161	2012.02.07 19:25	modify	52	0.02	84.301	0.000	83.919
162	2012.02.08 16:01	buy	53	0.01	84.111	0.000	0.000
163	2012.02.08 16:01	modify	53	0.01	84.111	0.000	84.251
164	2012.02.08 16:07	close	53	0.01	84.142	0.000	84.251	0.26	10012.20
165	2012.02.08 16:30	buy	54	0.01	84.111	0.000	0.000
166	2012.02.08 16:31	modify	54	0.01	84.111	0.000	84.251
167	2012.02.08 16:34	close	54	0.01	84.140	0.000	84.251	0.24	10012.44
168	2012.02.08 18:08	buy	55	0.01	84.130	0.000	0.000
169	2012.02.08 18:08	modify	55	0.01	84.130	0.000	84.270
170	2012.02.08 18:29	close	55	0.01	84.158	0.000	84.270	0.23	10012.67
171	2012.02.09 06:50	sell	56	0.03	84.646	0.000	0.000
172	2012.02.09 06:50	modify	50	0.01	83.627	0.000	84.294
173	2012.02.09 06:50	modify	51	0.01	83.964	0.000	84.294
174	2012.02.09 06:50	modify	52	0.02	84.301	0.000	84.294
175	2012.02.09 06:50	modify	56	0.03	84.646	0.000	84.294
176	2012.02.09 16:56	sell	57	0.05	84.992	0.000	0.000
177	2012.02.09 16:56	modify	50	0.01	83.627	0.000	84.581
178	2012.02.09 16:56	modify	51	0.01	83.964	0.000	84.581
179	2012.02.09 16:56	modify	52	0.02	84.301	0.000	84.581
180	2012.02.09 16:56	modify	56	0.03	84.646	0.000	84.581
181	2012.02.09 16:56	modify	57	0.05	84.992	0.000	84.581
182	2012.02.10 15:00	buy	58	0.01	84.710	0.000	0.000
183	2012.02.10 15:00	modify	58	0.01	84.710	0.000	84.850
184	2012.02.10 15:08	close	58	0.01	84.744	0.000	84.850	0.29	10012.96
185	2012.02.10 15:08	buy	59	0.01	84.757	0.000	0.000
186	2012.02.10 15:08	modify	59	0.01	84.757	0.000	84.897
187	2012.02.10 15:25	close	57	0.05	84.588	0.000	84.581	19.20	10032.16
188	2012.02.10 15:25	close	56	0.03	84.588	0.000	84.581	1.54	10033.70
189	2012.02.10 15:25	close	52	0.02	84.588	0.000	84.581	-5.64	10028.06
190	2012.02.10 15:25	close	51	0.01	84.588	0.000	84.581	-6.07	10021.99
191	2012.02.10 15:25	close	50	0.01	84.588	0.000	84.581	-9.31	10012.68
192	2012.02.13 00:06	close	59	0.01	84.786	0.000	84.897	0.20	10012.87
193	2012.02.13 10:19	sell	60	0.01	85.221	0.000	0.000
194	2012.02.13 10:19	modify	60	0.01	85.221	0.000	85.081
195	2012.02.13 11:35	close	60	0.01	85.193	0.000	85.081	0.23	10013.10
196	2012.02.13 17:38	buy	61	0.01	84.768	0.000	0.000
197	2012.02.13 17:38	modify	61	0.01	84.768	0.000	84.908
198	2012.02.14 01:06	buy	62	0.01	84.416	0.000	0.000
199	2012.02.14 01:06	modify	61	0.01	84.768	0.000	84.726
200	2012.02.14 01:06	modify	62	0.01	84.416	0.000	84.726
201	2012.02.14 05:43	close	62	0.01	84.621	0.000	84.726	1.93	10015.03
202	2012.02.14 05:43	close	61	0.01	84.621	0.000	84.726	-1.50	10013.53
203	2012.02.14 10:53	sell	63	0.01	85.015	0.000	0.000
204	2012.02.14 10:53	modify	63	0.01	85.015	0.000	84.875
205	2012.02.14 10:59	close	63	0.01	84.987	0.000	84.875	0.23	10013.76
206	2012.02.14 11:04	sell	64	0.01	85.050	0.000	0.000
207	2012.02.14 11:04	modify	64	0.01	85.050	0.000	84.910
208	2012.02.14 14:36	sell	65	0.01	85.389	0.000	0.000
209	2012.02.14 14:36	modify	64	0.01	85.050	0.000	85.085
210	2012.02.14 14:36	modify	65	0.01	85.389	0.000	85.085
211	2012.02.14 15:12	close	65	0.01	85.191	0.000	85.085	1.86	10015.62
212	2012.02.14 15:12	close	64	0.01	85.191	0.000	85.085	-1.40	10014.22
213	2012.02.15 03:10	sell	66	0.01	85.378	0.000	0.000
214	2012.02.15 03:10	modify	66	0.01	85.378	0.000	85.238
215	2012.02.15 03:13	close	66	0.01	85.349	0.000	85.238	0.23	10014.45
216	2012.02.15 03:14	sell	67	0.01	85.377	0.000	0.000
217	2012.02.15 03:14	modify	67	0.01	85.377	0.000	85.237
218	2012.02.15 03:37	close	67	0.01	85.349	0.000	85.237	0.22	10014.67
219	2012.02.15 04:26	sell	68	0.01	85.396	0.000	0.000
220	2012.02.15 04:26	modify	68	0.01	85.396	0.000	85.256
221	2012.02.15 15:08	close	68	0.01	85.367	0.000	85.256	0.24	10014.91
222	2012.02.15 16:10	buy	69	0.01	85.075	0.000	0.000
223	2012.02.15 16:10	modify	69	0.01	85.075	0.000	85.215
224	2012.02.16 06:09	buy	70	0.01	84.617	0.000	0.000
225	2012.02.16 06:09	modify	69	0.01	85.075	0.000	84.980
226	2012.02.16 06:09	modify	70	0.01	84.617	0.000	84.980
227	2012.02.16 10:00	close	70	0.01	84.880	0.000	84.980	2.49	10017.40
228	2012.02.16 10:00	close	69	0.01	84.880	0.000	84.980	-2.03	10015.37
229	2012.02.16 16:07	sell	71	0.01	85.007	0.000	0.000
230	2012.02.16 16:07	modify	71	0.01	85.007	0.000	84.867
231	2012.02.16 18:35	sell	72	0.01	85.354	0.000	0.000
232	2012.02.16 18:35	modify	71	0.01	85.007	0.000	85.046
233	2012.02.16 18:35	modify	72	0.01	85.354	0.000	85.046
234	2012.02.16 20:05	sell	73	0.02	85.703	0.000	0.000
235	2012.02.16 20:05	modify	71	0.01	85.007	0.000	85.313
236	2012.02.16 20:05	modify	72	0.01	85.354	0.000	85.313
237	2012.02.16 20:05	modify	73	0.02	85.703	0.000	85.313
238	2012.02.17 14:18	sell	74	0.03	86.206	0.000	0.000
239	2012.02.17 14:18	modify	71	0.01	85.007	0.000	85.759
240	2012.02.17 14:18	modify	72	0.01	85.354	0.000	85.759
241	2012.02.17 14:18	modify	73	0.02	85.703	0.000	85.759
242	2012.02.17 14:18	modify	74	0.03	86.206	0.000	85.759
243	2012.02.17 16:26	sell	75	0.05	86.559	0.000	0.000
244	2012.02.17 16:26	modify	71	0.01	85.007	0.000	86.088
245	2012.02.17 16:26	modify	72	0.01	85.354	0.000	86.088
246	2012.02.17 16:26	modify	73	0.02	85.703	0.000	86.088
247	2012.02.17 16:26	modify	74	0.03	86.206	0.000	86.088
248	2012.02.17 16:26	modify	75	0.05	86.559	0.000	86.088
249	2012.02.20 00:11	sell	76	0.08	86.908	0.000	0.000
250	2012.02.20 00:11	modify	71	0.01	85.007	0.000	86.412
251	2012.02.20 00:11	modify	72	0.01	85.354	0.000	86.412
252	2012.02.20 00:11	modify	73	0.02	85.703	0.000	86.412
253	2012.02.20 00:11	modify	74	0.03	86.206	0.000	86.412
254	2012.02.20 00:11	modify	75	0.05	86.559	0.000	86.412
255	2012.02.20 00:11	modify	76	0.08	86.908	0.000	86.412
256	2012.02.20 01:15	sell	77	0.14	87.261	0.000	0.000
257	2012.02.20 01:15	modify	71	0.01	85.007	0.000	86.758
258	2012.02.20 01:15	modify	72	0.01	85.354	0.000	86.758
259	2012.02.20 01:15	modify	73	0.02	85.703	0.000	86.758
260	2012.02.20 01:15	modify	74	0.03	86.206	0.000	86.758
261	2012.02.20 01:15	modify	75	0.05	86.559	0.000	86.758
262	2012.02.20 01:15	modify	76	0.08	86.908	0.000	86.758
263	2012.02.20 01:15	modify	77	0.14	87.261	0.000	86.758
264	2012.02.20 09:25	close	77	0.14	86.764	0.000	86.758	66.35	10081.72
265	2012.02.20 09:25	close	76	0.08	86.764	0.000	86.758	10.76	10092.48
266	2012.02.20 09:25	close	75	0.05	86.764	0.000	86.758	-10.08	10082.40
267	2012.02.20 09:25	close	74	0.03	86.764	0.000	86.758	-16.23	10066.16
268	2012.02.20 09:25	close	73	0.02	86.764	0.000	86.758	-20.50	10045.67
269	2012.02.20 09:25	close	72	0.01	86.764	0.000	86.758	-13.61	10032.06
270	2012.02.20 09:25	close	71	0.01	86.764	0.000	86.758	-16.95	10015.11
271	2012.02.20 15:01	sell	78	0.01	87.326	0.000	0.000
272	2012.02.20 15:01	modify	78	0.01	87.326	0.000	87.186
273	2012.02.20 15:06	close	78	0.01	87.295	0.000	87.186	0.26	10015.37
274	2012.02.20 15:07	sell	79	0.01	87.313	0.000	0.000
275	2012.02.20 15:07	modify	79	0.01	87.313	0.000	87.173
276	2012.02.20 16:16	close	79	0.01	87.284	0.000	87.173	0.23	10015.60
277	2012.02.21 05:00	sell	80	0.01	87.504	0.000	0.000
278	2012.02.21 05:00	modify	80	0.01	87.504	0.000	87.364
279	2012.02.21 05:00	close	80	0.01	87.475	0.000	87.364	0.24	10015.84
280	2012.02.21 05:01	sell	81	0.01	87.474	0.000	0.000
281	2012.02.21 05:01	modify	81	0.01	87.474	0.000	87.334
282	2012.02.21 05:38	close	81	0.01	87.446	0.000	87.334	0.23	10016.07
283	2012.02.21 05:42	sell	82	0.01	87.472	0.000	0.000
284	2012.02.21 05:42	modify	82	0.01	87.472	0.000	87.332
285	2012.02.21 05:58	close	82	0.01	87.443	0.000	87.332	0.24	10016.31
286	2012.02.21 06:04	sell	83	0.01	87.497	0.000	0.000
287	2012.02.21 06:04	modify	83	0.01	87.497	0.000	87.357
288	2012.02.21 10:16	close	83	0.01	87.465	0.000	87.357	0.26	10016.57
289	2012.02.21 11:11	sell	84	0.01	87.777	0.000	0.000
290	2012.02.21 11:11	modify	84	0.01	87.777	0.000	87.637
291	2012.02.21 11:12	close	84	0.01	87.747	0.000	87.637	0.25	10016.82
292	2012.02.22 06:23	sell	85	0.01	87.621	0.000	0.000
293	2012.02.22 06:23	modify	85	0.01	87.621	0.000	87.481
294	2012.02.22 06:30	close	85	0.01	87.592	0.000	87.481	0.24	10017.06
295	2012.02.22 06:46	sell	86	0.01	87.625	0.000	0.000
296	2012.02.22 06:46	modify	86	0.01	87.625	0.000	87.485
297	2012.02.22 10:19	sell	87	0.01	87.980	0.000	0.000
298	2012.02.22 10:19	modify	86	0.01	87.625	0.000	87.668
299	2012.02.22 10:19	modify	87	0.01	87.980	0.000	87.668
300	2012.02.22 11:33	close	87	0.01	87.769	0.000	87.668	1.99	10019.05
301	2012.02.22 11:33	close	86	0.01	87.769	0.000	87.668	-1.43	10017.62
302	2012.02.22 11:45	sell	88	0.01	87.897	0.000	0.000
303	2012.02.22 11:45	modify	88	0.01	87.897	0.000	87.757
304	2012.02.22 11:57	close	88	0.01	87.869	0.000	87.757	0.23	10017.85
305	2012.02.22 13:29	sell	89	0.01	87.982	0.000	0.000
306	2012.02.22 13:29	modify	89	0.01	87.982	0.000	87.842
307	2012.02.22 13:34	close	89	0.01	87.952	0.000	87.842	0.25	10018.10
308	2012.02.22 13:37	sell	90	0.01	87.982	0.000	0.000
309	2012.02.22 13:37	modify	90	0.01	87.982	0.000	87.842
310	2012.02.22 13:44	close	90	0.01	87.950	0.000	87.842	0.27	10018.37
311	2012.02.22 13:51	sell	91	0.01	87.987	0.000	0.000
312	2012.02.22 13:51	modify	91	0.01	87.987	0.000	87.847
313	2012.02.22 13:53	close	91	0.01	87.959	0.000	87.847	0.23	10018.60
314	2012.02.22 13:57	sell	92	0.01	87.982	0.000	0.000
315	2012.02.22 13:57	modify	92	0.01	87.982	0.000	87.842
316	2012.02.22 13:59	close	92	0.01	87.950	0.000	87.842	0.27	10018.87
317	2012.02.22 14:28	sell	93	0.01	88.026	0.000	0.000
318	2012.02.22 14:28	modify	93	0.01	88.026	0.000	87.886
319	2012.02.22 14:53	close	93	0.01	87.997	0.000	87.886	0.24	10019.11
320	2012.02.22 15:52	sell	94	0.01	88.078	0.000	0.000
321	2012.02.22 15:52	modify	94	0.01	88.078	0.000	87.938
322	2012.02.22 15:57	close	94	0.01	88.048	0.000	87.938	0.25	10019.36
323	2012.02.22 18:03	sell	95	0.01	88.205	0.000	0.000
324	2012.02.22 18:03	modify	95	0.01	88.205	0.000	88.065
325	2012.02.22 18:04	close	95	0.01	88.175	0.000	88.065	0.25	10019.61
326	2012.02.22 18:05	sell	96	0.01	88.204	0.000	0.000
327	2012.02.22 18:05	modify	96	0.01	88.204	0.000	88.064
328	2012.02.22 18:32	close	96	0.01	88.174	0.000	88.064	0.25	10019.86
329	2012.02.22 19:34	sell	97	0.01	88.248	0.000	0.000
330	2012.02.22 19:34	modify	97	0.01	88.248	0.000	88.108
331	2012.02.22 19:42	close	97	0.01	88.218	0.000	88.108	0.24	10020.10
332	2012.02.22 19:45	sell	98	0.01	88.249	0.000	0.000
333	2012.02.22 19:45	modify	98	0.01	88.249	0.000	88.109
334	2012.02.22 20:45	close	98	0.01	88.219	0.000	88.109	0.24	10020.34
335	2012.02.23 08:49	sell	99	0.01	88.291	0.000	0.000
336	2012.02.23 08:49	modify	99	0.01	88.291	0.000	88.151
337	2012.02.23 09:17	close	99	0.01	88.260	0.000	88.151	0.26	10020.60
338	2012.02.23 09:28	sell	100	0.01	88.319	0.000	0.000
339	2012.02.23 09:28	modify	100	0.01	88.319	0.000	88.179
340	2012.02.23 09:38	close	100	0.01	88.289	0.000	88.179	0.25	10020.85
341	2012.02.23 11:00	sell	101	0.01	88.448	0.000	0.000
342	2012.02.23 11:00	modify	101	0.01	88.448	0.000	88.308
343	2012.02.23 12:15	close	101	0.01	88.419	0.000	88.308	0.24	10021.09
344	2012.02.23 12:34	sell	102	0.01	88.463	0.000	0.000
345	2012.02.23 12:34	modify	102	0.01	88.463	0.000	88.323
346	2012.02.23 12:46	close	102	0.01	88.433	0.000	88.323	0.25	10021.34
347	2012.02.23 12:47	sell	103	0.01	88.459	0.000	0.000
348	2012.02.23 12:47	modify	103	0.01	88.459	0.000	88.319
349	2012.02.23 12:59	close	103	0.01	88.429	0.000	88.319	0.24	10021.58
350	2012.02.23 15:09	sell	104	0.01	88.545	0.000	0.000
351	2012.02.23 15:09	modify	104	0.01	88.545	0.000	88.405
352	2012.02.23 15:17	close	104	0.01	88.515	0.000	88.405	0.25	10021.83
353	2012.02.23 15:20	sell	105	0.01	88.543	0.000	0.000
354	2012.02.23 15:20	modify	105	0.01	88.543	0.000	88.403
355	2012.02.23 15:33	close	105	0.01	88.512	0.000	88.403	0.26	10022.09
356	2012.02.23 15:33	sell	106	0.01	88.544	0.000	0.000
357	2012.02.23 15:33	modify	106	0.01	88.544	0.000	88.404
358	2012.02.23 15:39	close	106	0.01	88.513	0.000	88.404	0.26	10022.35
359	2012.02.23 15:47	sell	107	0.01	88.542	0.000	0.000
360	2012.02.23 15:48	modify	107	0.01	88.542	0.000	88.402
361	2012.02.23 16:06	close	107	0.01	88.513	0.000	88.402	0.24	10022.59
362	2012.02.23 16:22	sell	108	0.01	88.599	0.000	0.000
363	2012.02.23 16:22	modify	108	0.01	88.599	0.000	88.459
364	2012.02.23 16:27	close	108	0.01	88.570	0.000	88.459	0.24	10022.83
365	2012.02.23 23:10	sell	109	0.01	88.704	0.000	0.000
366	2012.02.23 23:10	modify	109	0.01	88.704	0.000	88.564
367	2012.02.23 23:16	close	109	0.01	88.674	0.000	88.564	0.25	10023.08
368	2012.02.23 23:27	sell	110	0.01	88.707	0.000	0.000
369	2012.02.23 23:27	modify	110	0.01	88.707	0.000	88.567
370	2012.02.24 00:23	close	110	0.01	88.676	0.000	88.567	0.26	10023.33
371	2012.02.24 00:59	sell	111	0.01	88.746	0.000	0.000
372	2012.02.24 00:59	modify	111	0.01	88.746	0.000	88.606
373	2012.02.24 01:31	close	111	0.01	88.714	0.000	88.606	0.26	10023.59
374	2012.02.24 02:46	sell	112	0.01	88.787	0.000	0.000
375	2012.02.24 02:46	modify	112	0.01	88.787	0.000	88.647
376	2012.02.24 02:54	close	112	0.01	88.759	0.000	88.647	0.23	10023.82
377	2012.02.24 03:18	sell	113	0.01	88.819	0.000	0.000
378	2012.02.24 03:18	modify	113	0.01	88.819	0.000	88.679
379	2012.02.24 04:33	close	113	0.01	88.791	0.000	88.679	0.23	10024.05
380	2012.02.24 05:36	sell	114	0.01	88.886	0.000	0.000
381	2012.02.24 05:36	modify	114	0.01	88.886	0.000	88.746
382	2012.02.24 08:55	sell	115	0.01	89.235	0.000	0.000
383	2012.02.24 08:55	modify	114	0.01	88.886	0.000	88.926
384	2012.02.24 08:55	modify	115	0.01	89.235	0.000	88.926
385	2012.02.24 11:07	sell	116	0.02	89.585	0.000	0.000
386	2012.02.24 11:07	modify	114	0.01	88.886	0.000	89.194
387	2012.02.24 11:07	modify	115	0.01	89.235	0.000	89.194
388	2012.02.24 11:07	modify	116	0.02	89.585	0.000	89.194
389	2012.02.24 16:46	sell	117	0.03	89.937	0.000	0.000
390	2012.02.24 16:46	modify	114	0.01	88.886	0.000	89.576
391	2012.02.24 16:46	modify	115	0.01	89.235	0.000	89.576
392	2012.02.24 16:46	modify	116	0.02	89.585	0.000	89.576
393	2012.02.24 16:46	modify	117	0.03	89.937	0.000	89.576
394	2012.02.24 17:17	sell	118	0.05	90.291	0.000	0.000
395	2012.02.24 17:17	modify	114	0.01	88.886	0.000	89.870
396	2012.02.24 17:17	modify	115	0.01	89.235	0.000	89.870
397	2012.02.24 17:17	modify	116	0.02	89.585	0.000	89.870
398	2012.02.24 17:17	modify	117	0.03	89.937	0.000	89.870
399	2012.02.24 17:17	modify	118	0.05	90.291	0.000	89.870
400	2012.02.27 00:02	sell	119	0.08	90.813	0.000	0.000
401	2012.02.27 00:02	modify	114	0.01	88.886	0.000	90.243
402	2012.02.27 00:02	modify	115	0.01	89.235	0.000	90.243
403	2012.02.27 00:02	modify	116	0.02	89.585	0.000	90.243
404	2012.02.27 00:02	modify	117	0.03	89.937	0.000	90.243
405	2012.02.27 00:02	modify	118	0.05	90.291	0.000	90.243
406	2012.02.27 00:02	modify	119	0.08	90.813	0.000	90.243
407	2012.02.27 00:50	sell	120	0.14	91.196	0.000	0.000
408	2012.02.27 00:50	modify	114	0.01	88.886	0.000	90.631
409	2012.02.27 00:50	modify	115	0.01	89.235	0.000	90.631
410	2012.02.27 00:50	modify	116	0.02	89.585	0.000	90.631
411	2012.02.27 00:50	modify	117	0.03	89.937	0.000	90.631
412	2012.02.27 00:50	modify	118	0.05	90.291	0.000	90.631
413	2012.02.27 00:50	modify	119	0.08	90.813	0.000	90.631
414	2012.02.27 00:50	modify	120	0.14	91.196	0.000	90.631
415	2012.02.27 02:31	close	120	0.14	90.639	0.000	90.631	74.42	10098.47
416	2012.02.27 02:31	close	119	0.08	90.639	0.000	90.631	13.07	10111.54
417	2012.02.27 02:31	close	118	0.05	90.639	0.000	90.631	-16.95	10094.59
418	2012.02.27 02:31	close	117	0.03	90.639	0.000	90.631	-20.38	10074.21
419	2012.02.27 02:31	close	116	0.02	90.639	0.000	90.631	-20.36	10053.85
420	2012.02.27 02:31	close	115	0.01	90.639	0.000	90.631	-13.54	10040.31
421	2012.02.27 02:31	close	114	0.01	90.639	0.000	90.631	-16.90	10023.40
422	2012.02.27 11:00	buy	121	0.01	90.115	0.000	0.000
423	2012.02.27 11:00	modify	121	0.01	90.115	0.000	90.255
424	2012.02.27 11:01	close	121	0.01	90.147	0.000	90.255	0.26	10023.66
425	2012.02.27 11:11	buy	122	0.01	90.116	0.000	0.000
426	2012.02.27 11:11	modify	122	0.01	90.116	0.000	90.256
427	2012.02.27 11:37	buy	123	0.01	89.755	0.000	0.000
428	2012.02.27 11:37	modify	122	0.01	90.116	0.000	90.070
429	2012.02.27 11:37	modify	123	0.01	89.755	0.000	90.070
430	2012.02.27 16:06	buy	124	0.02	89.324	0.000	0.000
431	2012.02.27 16:06	modify	122	0.01	90.116	0.000	89.759
432	2012.02.27 16:06	modify	123	0.01	89.755	0.000	89.759
433	2012.02.27 16:06	modify	124	0.02	89.324	0.000	89.759
434	2012.02.28 07:47	close	124	0.02	89.657	0.000	89.759	6.25	10029.91
435	2012.02.28 07:47	close	123	0.01	89.657	0.000	89.759	-1.03	10028.88
436	2012.02.28 07:47	close	122	0.01	89.657	0.000	89.759	-4.50	10024.38
437	2012.02.28 08:00	sell	125	0.01	89.770	0.000	0.000
438	2012.02.28 08:00	modify	125	0.01	89.770	0.000	89.630
439	2012.02.28 08:01	close	125	0.01	89.742	0.000	89.630	0.23	10024.61
440	2012.02.28 08:04	sell	126	0.01	89.730	0.000	0.000
441	2012.02.28 08:04	modify	126	0.01	89.730	0.000	89.590
442	2012.02.28 10:04	sell	127	0.01	90.105	0.000	0.000
443	2012.02.28 10:04	modify	126	0.01	89.730	0.000	89.783
444	2012.02.28 10:04	modify	127	0.01	90.105	0.000	89.783
445	2012.02.28 11:08	close	127	0.01	89.889	0.000	89.783	2.04	10026.65
446	2012.02.28 11:08	close	126	0.01	89.889	0.000	89.783	-1.56	10025.09
447	2012.02.28 11:22	sell	128	0.01	90.011	0.000	0.000
448	2012.02.28 11:23	modify	128	0.01	90.011	0.000	89.871
449	2012.02.28 11:25	close	128	0.01	89.981	0.000	89.871	0.25	10025.34
450	2012.02.28 11:35	sell	129	0.01	90.010	0.000	0.000
451	2012.02.28 11:35	modify	129	0.01	90.010	0.000	89.870
452	2012.02.28 12:02	close	129	0.01	89.980	0.000	89.870	0.25	10025.59
453	2012.02.29 02:20	sell	130	0.01	90.056	0.000	0.000
454	2012.02.29 02:20	modify	130	0.01	90.056	0.000	89.916
455	2012.02.29 05:08	close	130	0.01	90.024	0.000	89.916	0.27	10025.86
456	2012.02.29 14:56	buy	131	0.01	89.659	0.000	0.000
457	2012.02.29 14:56	modify	131	0.01	89.659	0.000	89.799
458	2012.02.29 15:30	close	131	0.01	89.689	0.000	89.799	0.25	10026.11
459	2012.02.29 15:41	buy	132	0.01	89.581	0.000	0.000
460	2012.02.29 15:41	modify	132	0.01	89.581	0.000	89.721
461	2012.02.29 15:44	close	132	0.01	89.611	0.000	89.721	0.25	10026.36
462	2012.03.01 06:19	buy	133	0.01	89.610	0.000	0.000
463	2012.03.01 06:19	modify	133	0.01	89.610	0.000	89.750
464	2012.03.01 06:51	close	133	0.01	89.642	0.000	89.750	0.27	10026.63
465	2012.03.01 09:27	buy	134	0.01	89.627	0.000	0.000
466	2012.03.01 09:27	modify	134	0.01	89.627	0.000	89.767
467	2012.03.01 10:44	close	134	0.01	89.656	0.000	89.767	0.24	10026.87
468	2012.03.01 13:11	buy	135	0.01	89.542	0.000	0.000
469	2012.03.01 13:11	modify	135	0.01	89.542	0.000	89.682
470	2012.03.01 13:20	close	135	0.01	89.574	0.000	89.682	0.27	10027.14
471	2012.03.01 14:35	buy	136	0.01	89.525	0.000	0.000
472	2012.03.01 14:35	modify	136	0.01	89.525	0.000	89.665
473	2012.03.01 14:39	close	136	0.01	89.553	0.000	89.665	0.23	10027.37
474	2012.03.01 14:40	buy	137	0.01	89.523	0.000	0.000
475	2012.03.01 14:40	modify	137	0.01	89.523	0.000	89.663
476	2012.03.01 14:40	close	137	0.01	89.551	0.000	89.663	0.23	10027.60
477	2012.03.01 14:41	buy	138	0.01	89.525	0.000	0.000
478	2012.03.01 14:41	modify	138	0.01	89.525	0.000	89.665
479	2012.03.01 14:44	close	138	0.01	89.556	0.000	89.665	0.26	10027.86
480	2012.03.01 14:50	buy	139	0.01	89.525	0.000	0.000
481	2012.03.01 14:50	modify	139	0.01	89.525	0.000	89.665
482	2012.03.01 14:51	close	139	0.01	89.554	0.000	89.665	0.24	10028.10
483	2012.03.02 03:00	sell	140	0.01	89.763	0.000	0.000
484	2012.03.02 03:00	modify	140	0.01	89.763	0.000	89.623
485	2012.03.02 03:01	close	140	0.01	89.731	0.000	89.623	0.27	10028.37
486	2012.03.02 05:53	sell	141	0.01	89.782	0.000	0.000
487	2012.03.02 05:53	modify	141	0.01	89.782	0.000	89.642
488	2012.03.02 06:42	close	141	0.01	89.753	0.000	89.642	0.24	10028.61
489	2012.03.02 08:49	sell	142	0.01	89.854	0.000	0.000
490	2012.03.02 08:49	modify	142	0.01	89.854	0.000	89.714
491	2012.03.02 09:02	close	142	0.01	89.823	0.000	89.714	0.26	10028.87
492	2012.03.02 09:53	sell	143	0.01	89.902	0.000	0.000
493	2012.03.02 09:53	modify	143	0.01	89.902	0.000	89.762
494	2012.03.02 10:00	close	143	0.01	89.873	0.000	89.762	0.24	10029.11
495	2012.03.02 14:01	buy	144	0.01	89.409	0.000	0.000
496	2012.03.02 14:01	modify	144	0.01	89.409	0.000	89.549
497	2012.03.02 16:08	close	144	0.01	89.438	0.000	89.549	0.24	10029.35
498	2012.03.02 16:50	buy	145	0.01	89.318	0.000	0.000
499	2012.03.02 16:50	modify	145	0.01	89.318	0.000	89.458
500	2012.03.02 17:14	close	145	0.01	89.349	0.000	89.458	0.26	10029.61
501	2012.03.05 08:00	buy	146	0.01	88.957	0.000	0.000
502	2012.03.05 08:00	modify	146	0.01	88.957	0.000	89.097
503	2012.03.05 08:25	close	146	0.01	88.987	0.000	89.097	0.25	10029.86
504	2012.03.05 08:25	buy	147	0.01	89.003	0.000	0.000
505	2012.03.05 08:25	modify	147	0.01	89.003	0.000	89.143
506	2012.03.05 08:27	close	147	0.01	89.039	0.000	89.143	0.31	10030.17
507	2012.03.05 08:28	buy	148	0.01	89.038	0.000	0.000
508	2012.03.05 08:28	modify	148	0.01	89.038	0.000	89.178
509	2012.03.05 08:30	close	148	0.01	89.067	0.000	89.178	0.24	10030.41
510	2012.03.05 08:32	buy	149	0.01	89.038	0.000	0.000
511	2012.03.05 08:32	modify	149	0.01	89.038	0.000	89.178
512	2012.03.05 09:05	close	149	0.01	89.066	0.000	89.178	0.23	10030.64
513	2012.03.05 09:12	buy	150	0.01	88.961	0.000	0.000
514	2012.03.05 09:12	modify	150	0.01	88.961	0.000	89.101
515	2012.03.05 14:27	close	150	0.01	88.989	0.000	89.101	0.23	10030.87
516	2012.03.06 06:04	buy	151	0.01	89.110	0.000	0.000
517	2012.03.06 06:04	modify	151	0.01	89.110	0.000	89.250
518	2012.03.06 07:44	close	151	0.01	89.138	0.000	89.250	0.23	10031.10
519	2012.03.06 09:06	buy	152	0.01	89.050	0.000	0.000
520	2012.03.06 09:06	modify	152	0.01	89.050	0.000	89.190
521	2012.03.06 09:18	close	152	0.01	89.078	0.000	89.190	0.23	10031.33
522	2012.03.06 09:39	buy	153	0.01	89.050	0.000	0.000
523	2012.03.06 09:39	modify	153	0.01	89.050	0.000	89.190
524	2012.03.06 09:43	close	153	0.01	89.078	0.000	89.190	0.23	10031.56
525	2012.03.06 09:47	buy	154	0.01	89.049	0.000	0.000
526	2012.03.06 09:47	modify	154	0.01	89.049	0.000	89.189
527	2012.03.06 11:28	buy	155	0.01	88.655	0.000	0.000
528	2012.03.06 11:28	modify	154	0.01	89.049	0.000	88.986
529	2012.03.06 11:28	modify	155	0.01	88.655	0.000	88.986
530	2012.03.06 12:14	buy	156	0.02	88.260	0.000	0.000
531	2012.03.06 12:14	modify	154	0.01	89.049	0.000	88.685
532	2012.03.06 12:14	modify	155	0.01	88.655	0.000	88.685
533	2012.03.06 12:14	modify	156	0.02	88.260	0.000	88.685
534	2012.03.06 17:59	buy	157	0.03	87.860	0.000	0.000
535	2012.03.06 17:59	modify	154	0.01	89.049	0.000	88.268
536	2012.03.06 17:59	modify	155	0.01	88.655	0.000	88.268
537	2012.03.06 17:59	modify	156	0.02	88.260	0.000	88.268
538	2012.03.06 17:59	modify	157	0.03	87.860	0.000	88.268
539	2012.03.07 18:09	close	157	0.03	88.263	0.000	88.268	11.39	10042.94
540	2012.03.07 18:09	close	156	0.02	88.263	0.000	88.268	-0.10	10042.84
541	2012.03.07 18:09	close	155	0.01	88.263	0.000	88.268	-3.85	10038.99
542	2012.03.07 18:09	close	154	0.01	88.263	0.000	88.268	-7.64	10031.35
543	2012.03.07 19:00	sell	158	0.01	88.391	0.000	0.000
544	2012.03.07 19:00	modify	158	0.01	88.391	0.000	88.251
545	2012.03.07 19:21	close	158	0.01	88.360	0.000	88.251	0.25	10031.60
546	2012.03.07 19:21	sell	159	0.01	88.350	0.000	0.000
547	2012.03.07 19:21	modify	159	0.01	88.350	0.000	88.210
548	2012.03.07 19:34	close	159	0.01	88.319	0.000	88.210	0.26	10031.86
549	2012.03.07 19:35	sell	160	0.01	88.307	0.000	0.000
550	2012.03.07 19:35	modify	160	0.01	88.307	0.000	88.167
551	2012.03.08 08:00	sell	161	0.01	88.955	0.000	0.000
552	2012.03.08 08:00	modify	160	0.01	88.307	0.000	88.497
553	2012.03.08 08:00	modify	161	0.01	88.955	0.000	88.497
554	2012.03.08 11:36	sell	162	0.02	89.363	0.000	0.000
555	2012.03.08 11:36	modify	160	0.01	88.307	0.000	88.868
556	2012.03.08 11:36	modify	161	0.01	88.955	0.000	88.868
557	2012.03.08 11:36	modify	162	0.02	89.363	0.000	88.868
558	2012.03.08 14:19	sell	163	0.03	89.773	0.000	0.000
559	2012.03.08 14:19	modify	160	0.01	88.307	0.000	89.320
560	2012.03.08 14:19	modify	161	0.01	88.955	0.000	89.320
561	2012.03.08 14:19	modify	162	0.02	89.363	0.000	89.320
562	2012.03.08 14:19	modify	163	0.03	89.773	0.000	89.320
563	2012.03.08 17:12	close	163	0.03	89.327	0.000	89.320	12.75	10044.61
564	2012.03.08 17:12	close	162	0.02	89.327	0.000	89.320	0.61	10045.22
565	2012.03.08 17:12	close	161	0.01	89.327	0.000	89.320	-3.61	10041.61
566	2012.03.08 17:12	close	160	0.01	89.327	0.000	89.320	-9.85	10031.75
567	2012.03.09 05:00	sell	164	0.01	90.045	0.000	0.000
568	2012.03.09 05:00	modify	164	0.01	90.045	0.000	89.905
569	2012.03.09 05:48	close	164	0.01	90.017	0.000	89.905	0.23	10031.98
570	2012.03.09 05:52	sell	165	0.01	90.011	0.000	0.000
571	2012.03.09 05:52	modify	165	0.01	90.011	0.000	89.871
572	2012.03.09 07:46	close	165	0.01	89.983	0.000	89.871	0.23	10032.21
573	2012.03.09 09:25	buy	166	0.01	89.542	0.000	0.000
574	2012.03.09 09:25	modify	166	0.01	89.542	0.000	89.682
575	2012.03.09 09:28	close	166	0.01	89.571	0.000	89.682	0.24	10032.45
576	2012.03.09 09:51	buy	167	0.01	89.540	0.000	0.000
577	2012.03.09 09:51	modify	167	0.01	89.540	0.000	89.680
578	2012.03.09 09:57	close	167	0.01	89.569	0.000	89.680	0.24	10032.69
579	2012.03.09 09:59	buy	168	0.01	89.542	0.000	0.000
580	2012.03.09 09:59	modify	168	0.01	89.542	0.000	89.682
581	2012.03.09 10:02	close	168	0.01	89.571	0.000	89.682	0.24	10032.93
582	2012.03.09 10:05	buy	169	0.01	89.519	0.000	0.000
583	2012.03.09 10:05	modify	169	0.01	89.519	0.000	89.659
584	2012.03.09 10:26	close	169	0.01	89.550	0.000	89.659	0.26	10033.19
585	2012.03.09 10:28	buy	170	0.01	89.522	0.000	0.000
586	2012.03.09 10:28	modify	170	0.01	89.522	0.000	89.662
587	2012.03.09 10:30	close	170	0.01	89.550	0.000	89.662	0.23	10033.42
588	2012.03.12 03:24	buy	171	0.01	89.515	0.000	0.000
589	2012.03.12 03:24	modify	171	0.01	89.515	0.000	89.655
590	2012.03.12 12:11	close	171	0.01	89.543	0.000	89.655	0.23	10033.65
591	2012.03.12 18:51	sell	172	0.01	89.591	0.000	0.000
592	2012.03.12 18:51	modify	172	0.01	89.591	0.000	89.451
593	2012.03.13 02:52	sell	173	0.01	90.005	0.000	0.000
594	2012.03.13 02:52	modify	172	0.01	89.591	0.000	89.664
595	2012.03.13 02:52	modify	173	0.01	90.005	0.000	89.664
596	2012.03.13 08:07	close	173	0.01	89.770	0.000	89.664	2.22	10035.87
597	2012.03.13 08:07	close	172	0.01	89.770	0.000	89.664	-1.76	10034.11
598	2012.03.13 16:10	buy	174	0.01	89.609	0.000	0.000
599	2012.03.13 16:10	modify	174	0.01	89.609	0.000	89.749
600	2012.03.13 16:29	close	174	0.01	89.638	0.000	89.749	0.24	10034.35
601	2012.03.13 16:33	buy	175	0.01	89.610	0.000	0.000
602	2012.03.13 16:33	modify	175	0.01	89.610	0.000	89.750
603	2012.03.13 16:37	close	175	0.01	89.638	0.000	89.750	0.23	10034.58
604	2012.03.14 04:01	sell	176	0.01	90.008	0.000	0.000
605	2012.03.14 04:01	modify	176	0.01	90.008	0.000	89.868
606	2012.03.14 04:04	close	176	0.01	89.977	0.000	89.868	0.25	10034.83
607	2012.03.14 04:51	sell	177	0.01	90.008	0.000	0.000
608	2012.03.14 04:51	modify	177	0.01	90.008	0.000	89.868
609	2012.03.14 04:56	close	177	0.01	89.979	0.000	89.868	0.24	10035.07
610	2012.03.14 10:00	buy	178	0.01	89.681	0.000	0.000
611	2012.03.14 10:00	modify	178	0.01	89.681	0.000	89.821
612	2012.03.14 10:04	close	178	0.01	89.710	0.000	89.821	0.24	10035.31
613	2012.03.14 10:05	buy	179	0.01	89.680	0.000	0.000
614	2012.03.14 10:05	modify	179	0.01	89.680	0.000	89.820
615	2012.03.14 10:32	close	179	0.01	89.716	0.000	89.820	0.31	10035.62
616	2012.03.14 12:02	sell	180	0.01	90.097	0.000	0.000
617	2012.03.14 12:02	modify	180	0.01	90.097	0.000	89.957
618	2012.03.14 12:31	close	180	0.01	90.067	0.000	89.957	0.25	10035.87
619	2012.03.14 14:01	sell	181	0.01	90.165	0.000	0.000
620	2012.03.14 14:01	modify	181	0.01	90.165	0.000	90.025
621	2012.03.14 15:28	close	181	0.01	90.136	0.000	90.025	0.24	10036.11
622	2012.03.15 05:50	sell	182	0.01	90.285	0.000	0.000
623	2012.03.15 05:50	modify	182	0.01	90.285	0.000	90.145
624	2012.03.15 08:10	close	182	0.01	90.255	0.000	90.145	0.25	10036.36
625	2012.03.15 16:42	buy	183	0.01	89.887	0.000	0.000
626	2012.03.15 16:42	modify	183	0.01	89.887	0.000	90.027
627	2012.03.15 16:50	close	183	0.01	89.915	0.000	90.027	0.23	10036.59
628	2012.03.16 12:00	sell	184	0.01	90.658	0.000	0.000
629	2012.03.16 12:00	modify	184	0.01	90.658	0.000	90.518
630	2012.03.16 12:00	close	184	0.01	90.630	0.000	90.518	0.23	10036.82
631	2012.03.16 14:08	sell	185	0.01	90.676	0.000	0.000
632	2012.03.16 14:08	modify	185	0.01	90.676	0.000	90.536
633	2012.03.16 16:38	sell	186	0.01	91.093	0.000	0.000
634	2012.03.16 16:38	modify	185	0.01	90.676	0.000	90.750
635	2012.03.16 16:38	modify	186	0.01	91.093	0.000	90.750
636	2012.03.19 10:09	buy	187	0.01	90.887	0.000	0.000
637	2012.03.19 10:09	modify	187	0.01	90.887	0.000	91.027
638	2012.03.19 10:13	close	187	0.01	90.915	0.000	91.027	0.22	10037.04
639	2012.03.19 10:40	buy	188	0.01	90.889	0.000	0.000
640	2012.03.19 10:41	modify	188	0.01	90.889	0.000	91.029
641	2012.03.19 10:41	close	186	0.01	90.853	0.000	90.750	2.27	10039.30
642	2012.03.19 10:41	close	185	0.01	90.853	0.000	90.750	-1.74	10037.56
643	2012.03.19 16:10	close	188	0.01	90.918	0.000	91.029	0.24	10037.80
644	2012.03.20 12:00	sell	189	0.01	91.851	0.000	0.000
645	2012.03.20 12:00	modify	189	0.01	91.851	0.000	91.711
646	2012.03.20 12:11	close	189	0.01	91.822	0.000	91.711	0.24	10038.04
647	2012.03.20 12:11	sell	190	0.01	91.799	0.000	0.000
648	2012.03.20 12:11	modify	190	0.01	91.799	0.000	91.659
649	2012.03.20 12:22	close	190	0.01	91.765	0.000	91.659	0.29	10038.33
650	2012.03.20 12:22	sell	191	0.01	91.753	0.000	0.000
651	2012.03.20 12:22	modify	191	0.01	91.753	0.000	91.613
652	2012.03.20 12:31	close	191	0.01	91.722	0.000	91.613	0.26	10038.59
653	2012.03.20 12:31	sell	192	0.01	91.717	0.000	0.000
654	2012.03.20 12:31	modify	192	0.01	91.717	0.000	91.577
655	2012.03.20 12:32	close	192	0.01	91.688	0.000	91.577	0.24	10038.83
656	2012.03.20 13:37	sell	193	0.01	91.734	0.000	0.000
657	2012.03.20 13:37	modify	193	0.01	91.734	0.000	91.594
658	2012.03.20 13:45	close	193	0.01	91.701	0.000	91.594	0.28	10039.11
659	2012.03.20 13:53	sell	194	0.01	91.743	0.000	0.000
660	2012.03.20 13:53	modify	194	0.01	91.743	0.000	91.603
661	2012.03.20 13:59	close	194	0.01	91.713	0.000	91.603	0.25	10039.36
662	2012.03.20 20:10	sell	195	0.01	91.821	0.000	0.000
663	2012.03.20 20:10	modify	195	0.01	91.821	0.000	91.681
664	2012.03.20 20:22	close	195	0.01	91.791	0.000	91.681	0.25	10039.61
665	2012.03.21 03:48	sell	196	0.01	91.917	0.000	0.000
666	2012.03.21 03:48	modify	196	0.01	91.917	0.000	91.777
667	2012.03.21 04:54	close	196	0.01	91.888	0.000	91.777	0.24	10039.85
668	2012.03.21 05:15	sell	197	0.01	92.002	0.000	0.000
669	2012.03.21 05:15	modify	197	0.01	92.002	0.000	91.862
670	2012.03.21 10:23	close	197	0.01	91.970	0.000	91.862	0.27	10040.12
671	2012.03.21 12:00	sell	198	0.01	92.245	0.000	0.000
672	2012.03.21 12:00	modify	198	0.01	92.245	0.000	92.105
673	2012.03.21 12:02	close	198	0.01	92.217	0.000	92.105	0.23	10040.35
674	2012.03.21 12:08	sell	199	0.01	92.226	0.000	0.000
675	2012.03.21 12:08	modify	199	0.01	92.226	0.000	92.086
676	2012.03.21 15:19	close	199	0.01	92.196	0.000	92.086	0.24	10040.59
677	2012.03.21 18:00	buy	200	0.01	91.797	0.000	0.000
678	2012.03.21 18:00	modify	200	0.01	91.797	0.000	91.937
679	2012.03.21 20:45	buy	201	0.01	91.398	0.000	0.000
680	2012.03.21 20:45	modify	200	0.01	91.797	0.000	91.732
681	2012.03.21 20:45	modify	201	0.01	91.398	0.000	91.732
682	2012.03.22 10:15	close	201	0.01	91.625	0.000	91.732	2.03	10042.62
683	2012.03.22 10:15	close	200	0.01	91.625	0.000	91.732	-1.81	10040.80
684	2012.03.23 05:23	sell	202	0.01	90.757	0.000	0.000
685	2012.03.23 05:23	modify	202	0.01	90.757	0.000	90.617
686	2012.03.23 06:05	close	202	0.01	90.728	0.000	90.617	0.24	10041.04
687	2012.03.23 11:03	sell	203	0.01	90.926	0.000	0.000
688	2012.03.23 11:03	modify	203	0.01	90.926	0.000	90.786
689	2012.03.23 11:04	close	203	0.01	90.896	0.000	90.786	0.24	10041.28
690	2012.03.23 11:13	sell	204	0.01	90.927	0.000	0.000
691	2012.03.23 11:13	modify	204	0.01	90.927	0.000	90.787
692	2012.03.23 11:15	close	204	0.01	90.897	0.000	90.787	0.25	10041.53
693	2012.03.23 11:30	sell	205	0.01	90.927	0.000	0.000
694	2012.03.23 11:30	modify	205	0.01	90.927	0.000	90.787
695	2012.03.23 12:55	close	205	0.01	90.893	0.000	90.787	0.28	10041.81
696	2012.03.23 18:05	buy	206	0.01	90.381	0.000	0.000
697	2012.03.23 18:05	modify	206	0.01	90.381	0.000	90.521
698	2012.03.23 18:06	close	206	0.01	90.409	0.000	90.521	0.23	10042.04
699	2012.03.23 18:08	buy	207	0.01	90.388	0.000	0.000
700	2012.03.23 18:08	modify	207	0.01	90.388	0.000	90.528
701	2012.03.23 18:13	close	207	0.01	90.417	0.000	90.528	0.24	10042.28
702	2012.03.26 02:56	sell	208	0.01	91.032	0.000	0.000
703	2012.03.26 02:56	modify	208	0.01	91.032	0.000	90.892
704	2012.03.26 03:00	close	208	0.01	91.004	0.000	90.892	0.23	10042.51
705	2012.03.26 03:03	sell	209	0.01	91.044	0.000	0.000
706	2012.03.26 03:03	modify	209	0.01	91.044	0.000	90.904
707	2012.03.26 03:57	close	209	0.01	91.013	0.000	90.904	0.26	10042.77
708	2012.03.26 04:46	sell	210	0.01	91.079	0.000	0.000
709	2012.03.26 04:46	modify	210	0.01	91.079	0.000	90.939
710	2012.03.26 06:06	close	210	0.01	91.047	0.000	90.939	0.26	10043.03
711	2012.03.26 15:03	sell	211	0.01	91.166	0.000	0.000
712	2012.03.26 15:03	modify	211	0.01	91.166	0.000	91.026
713	2012.03.26 15:12	close	211	0.01	91.131	0.000	91.026	0.30	10043.33
714	2012.03.26 15:13	sell	212	0.01	91.166	0.000	0.000
715	2012.03.26 15:13	modify	212	0.01	91.166	0.000	91.026
716	2012.03.26 15:14	close	212	0.01	91.135	0.000	91.026	0.26	10043.59
717	2012.03.26 15:20	sell	213	0.01	91.168	0.000	0.000
718	2012.03.26 15:20	modify	213	0.01	91.168	0.000	91.028
719	2012.03.26 17:13	sell	214	0.01	91.580	0.000	0.000
720	2012.03.26 17:13	modify	213	0.01	91.168	0.000	91.240
721	2012.03.26 17:13	modify	214	0.01	91.580	0.000	91.240
722	2012.03.27 13:03	buy	215	0.01	91.515	0.000	0.000
723	2012.03.27 13:03	modify	215	0.01	91.515	0.000	91.655
724	2012.03.27 13:05	close	215	0.01	91.545	0.000	91.655	0.25	10043.84
725	2012.03.27 15:50	sell	216	0.02	91.990	0.000	0.000
726	2012.03.27 15:50	modify	213	0.01	91.168	0.000	91.553
727	2012.03.27 15:50	modify	214	0.01	91.580	0.000	91.553
728	2012.03.27 15:50	modify	216	0.02	91.990	0.000	91.553
729	2012.03.28 06:44	buy	217	0.01	91.685	0.000	0.000
730	2012.03.28 06:44	modify	217	0.01	91.685	0.000	91.825
731	2012.03.28 06:51	close	216	0.02	91.652	0.000	91.553	6.41	10050.25
732	2012.03.28 06:51	close	214	0.01	91.652	0.000	91.553	-0.75	10049.50
733	2012.03.28 06:51	close	213	0.01	91.652	0.000	91.553	-4.71	10044.80
734	2012.03.28 07:17	close	217	0.01	91.717	0.000	91.825	0.27	10045.07
735	2012.03.28 09:10	buy	218	0.01	91.579	0.000	0.000
736	2012.03.28 09:10	modify	218	0.01	91.579	0.000	91.719
737	2012.03.28 09:12	close	218	0.01	91.610	0.000	91.719	0.26	10045.33
738	2012.03.28 09:24	buy	219	0.01	91.581	0.000	0.000
739	2012.03.28 09:24	modify	219	0.01	91.581	0.000	91.721
740	2012.03.28 10:39	close	219	0.01	91.610	0.000	91.721	0.24	10045.57
741	2012.03.28 18:00	buy	220	0.01	91.377	0.000	0.000
742	2012.03.28 18:00	modify	220	0.01	91.377	0.000	91.517
743	2012.03.28 18:01	close	220	0.01	91.405	0.000	91.517	0.23	10045.80
744	2012.03.28 18:03	buy	221	0.01	91.387	0.000	0.000
745	2012.03.28 18:03	modify	221	0.01	91.387	0.000	91.527
746	2012.03.28 18:06	close	221	0.01	91.415	0.000	91.527	0.23	10046.03
747	2012.03.28 18:26	buy	222	0.01	91.388	0.000	0.000
748	2012.03.28 18:26	modify	222	0.01	91.388	0.000	91.528
749	2012.03.28 19:59	close	222	0.01	91.418	0.000	91.528	0.25	10046.28
750	2012.03.29 05:32	buy	223	0.01	91.220	0.000	0.000
751	2012.03.29 05:32	modify	223	0.01	91.220	0.000	91.360
752	2012.03.29 05:35	close	223	0.01	91.248	0.000	91.360	0.23	10046.51
753	2012.03.29 05:45	buy	224	0.01	91.214	0.000	0.000
754	2012.03.29 05:45	modify	224	0.01	91.214	0.000	91.354
755	2012.03.29 05:49	close	224	0.01	91.242	0.000	91.354	0.23	10046.74
756	2012.03.29 10:00	buy	225	0.01	91.133	0.000	0.000
757	2012.03.29 10:00	modify	225	0.01	91.133	0.000	91.273
758	2012.03.29 10:47	close	225	0.01	91.167	0.000	91.273	0.28	10047.02
759	2012.03.29 10:49	buy	226	0.01	91.144	0.000	0.000
760	2012.03.29 10:49	modify	226	0.01	91.144	0.000	91.284
761	2012.03.29 10:52	close	226	0.01	91.175	0.000	91.284	0.26	10047.28
762	2012.03.29 11:03	buy	227	0.01	91.109	0.000	0.000
763	2012.03.29 11:03	modify	227	0.01	91.109	0.000	91.249
764	2012.03.29 11:12	close	227	0.01	91.137	0.000	91.249	0.23	10047.51
765	2012.03.29 11:31	buy	228	0.01	91.110	0.000	0.000
766	2012.03.29 11:31	modify	228	0.01	91.110	0.000	91.250
767	2012.03.29 11:52	close	228	0.01	91.138	0.000	91.250	0.23	10047.74
768	2012.03.29 11:52	buy	229	0.01	91.106	0.000	0.000
769	2012.03.29 11:52	modify	229	0.01	91.106	0.000	91.246
770	2012.03.29 11:55	close	229	0.01	91.136	0.000	91.246	0.24	10047.98
771	2012.03.29 11:58	buy	230	0.01	91.108	0.000	0.000
772	2012.03.29 11:58	modify	230	0.01	91.108	0.000	91.248
773	2012.03.29 12:45	buy	231	0.01	90.702	0.000	0.000
774	2012.03.29 12:45	modify	230	0.01	91.108	0.000	91.039
775	2012.03.29 12:45	modify	231	0.01	90.702	0.000	91.039
776	2012.03.29 16:18	buy	232	0.02	90.289	0.000	0.000
777	2012.03.29 16:18	modify	230	0.01	91.108	0.000	90.726
778	2012.03.29 16:18	modify	231	0.01	90.702	0.000	90.726
779	2012.03.29 16:18	modify	232	0.02	90.289	0.000	90.726
780	2012.03.29 17:55	close	232	0.02	90.625	0.000	90.726	6.38	10054.36
781	2012.03.29 17:55	close	231	0.01	90.625	0.000	90.726	-0.78	10053.58
782	2012.03.29 17:55	close	230	0.01	90.625	0.000	90.726	-4.69	10048.89
783	2012.03.30 10:00	sell	233	0.01	91.152	0.000	0.000
784	2012.03.30 10:00	modify	233	0.01	91.152	0.000	91.012
785	2012.03.30 10:01	close	233	0.01	91.123	0.000	91.012	0.24	10049.13
786	2012.03.30 10:01	sell	234	0.01	91.122	0.000	0.000
787	2012.03.30 10:01	modify	234	0.01	91.122	0.000	90.982
788	2012.03.30 10:03	close	234	0.01	91.094	0.000	90.982	0.23	10049.36
789	2012.03.30 10:04	sell	235	0.01	91.120	0.000	0.000
790	2012.03.30 10:04	modify	235	0.01	91.120	0.000	90.980
791	2012.03.30 10:05	close	235	0.01	91.090	0.000	90.980	0.25	10049.61
792	2012.03.30 10:06	sell	236	0.01	91.121	0.000	0.000
793	2012.03.30 10:06	modify	236	0.01	91.121	0.000	90.981
794	2012.03.30 10:09	close	236	0.01	91.090	0.000	90.981	0.26	10049.87
795	2012.03.30 10:17	sell	237	0.01	91.123	0.000	0.000
796	2012.03.30 10:17	modify	237	0.01	91.123	0.000	90.983
797	2012.03.30 10:20	close	237	0.01	91.092	0.000	90.983	0.26	10050.13
798	2012.03.30 16:57	sell	238	0.01	91.154	0.000	0.000
799	2012.03.30 16:57	modify	238	0.01	91.154	0.000	91.014
800	2012.03.30 17:34	close	238	0.01	91.124	0.000	91.014	0.25	10050.38
801	2012.03.30 19:00	sell	239	0.01	91.287	0.000	0.000
802	2012.03.30 19:00	modify	239	0.01	91.287	0.000	91.147
803	2012.03.30 19:01	close	239	0.01	91.259	0.000	91.147	0.23	10050.61
804	2012.03.30 19:02	sell	240	0.01	91.268	0.000	0.000
805	2012.03.30 19:02	modify	240	0.01	91.268	0.000	91.128
806	2012.03.30 19:05	close	240	0.01	91.240	0.000	91.128	0.23	10050.84
807	2012.03.30 19:09	sell	241	0.01	91.265	0.000	0.000
808	2012.03.30 19:09	modify	241	0.01	91.265	0.000	91.125
809	2012.03.30 20:15	sell	242	0.01	91.678	0.000	0.000
810	2012.03.30 20:15	modify	241	0.01	91.265	0.000	91.337
811	2012.03.30 20:15	modify	242	0.01	91.678	0.000	91.337
812	2012.04.02 00:02	sell	243	0.02	92.112	0.000	0.000
813	2012.04.02 00:02	modify	241	0.01	91.265	0.000	91.663
814	2012.04.02 00:02	modify	242	0.01	91.678	0.000	91.663
815	2012.04.02 00:02	modify	243	0.02	92.112	0.000	91.663
816	2012.04.02 11:46	close	243	0.02	91.765	0.000	91.663	6.59	10057.43
817	2012.04.02 11:46	close	242	0.01	91.765	0.000	91.663	-0.87	10056.55
818	2012.04.02 11:46	close	241	0.01	91.765	0.000	91.663	-4.85	10051.70
819	2012.04.02 12:06	buy	244	0.01	91.667	0.000	0.000
820	2012.04.02 12:06	modify	244	0.01	91.667	0.000	91.807
821	2012.04.02 12:30	close	244	0.01	91.697	0.000	91.807	0.25	10051.95
822	2012.04.02 13:31	buy	245	0.01	91.674	0.000	0.000
823	2012.04.02 13:31	modify	245	0.01	91.674	0.000	91.814
824	2012.04.02 13:32	close	245	0.01	91.702	0.000	91.814	0.23	10052.18
825	2012.04.02 13:33	buy	246	0.01	91.672	0.000	0.000
826	2012.04.02 13:33	modify	246	0.01	91.672	0.000	91.812
827	2012.04.02 15:41	buy	247	0.01	91.259	0.000	0.000
828	2012.04.02 15:41	modify	246	0.01	91.672	0.000	91.600
829	2012.04.02 15:41	modify	247	0.01	91.259	0.000	91.600
830	2012.04.02 16:02	buy	248	0.02	90.832	0.000	0.000
831	2012.04.02 16:02	modify	246	0.01	91.672	0.000	91.278
832	2012.04.02 16:02	modify	247	0.01	91.259	0.000	91.278
833	2012.04.02 16:02	modify	248	0.02	90.832	0.000	91.278
834	2012.04.03 02:56	buy	249	0.03	90.376	0.000	0.000
835	2012.04.03 02:56	modify	246	0.01	91.672	0.000	90.828
836	2012.04.03 02:56	modify	247	0.01	91.259	0.000	90.828
837	2012.04.03 02:56	modify	248	0.02	90.832	0.000	90.828
838	2012.04.03 02:56	modify	249	0.03	90.376	0.000	90.828
839	2012.04.03 04:04	close	249	0.03	90.821	0.000	90.828	12.72	10064.90
840	2012.04.03 04:04	close	248	0.02	90.821	0.000	90.828	-0.37	10064.52
841	2012.04.03 04:04	close	247	0.01	90.821	0.000	90.828	-4.29	10060.23
842	2012.04.03 04:04	close	246	0.01	90.821	0.000	90.828	-8.26	10051.97
843	2012.04.03 16:14	sell	250	0.01	91.111	0.000	0.000
844	2012.04.03 16:14	modify	250	0.01	91.111	0.000	90.971
845	2012.04.03 16:25	close	250	0.01	91.081	0.000	90.971	0.24	10052.21
846	2012.04.03 16:29	sell	251	0.01	91.106	0.000	0.000
847	2012.04.03 16:29	modify	251	0.01	91.106	0.000	90.966
848	2012.04.03 16:47	close	251	0.01	91.077	0.000	90.966	0.24	10052.45
849	2012.04.03 16:56	sell	252	0.01	91.114	0.000	0.000
850	2012.04.03 16:56	modify	252	0.01	91.114	0.000	90.974
851	2012.04.03 17:00	close	252	0.01	91.085	0.000	90.974	0.24	10052.69
852	2012.04.03 17:44	sell	253	0.01	91.150	0.000	0.000
853	2012.04.03 17:44	modify	253	0.01	91.150	0.000	91.010
854	2012.04.03 18:08	close	253	0.01	91.120	0.000	91.010	0.25	10052.94
855	2012.04.04 05:00	buy	254	0.01	90.708	0.000	0.000
856	2012.04.04 05:00	modify	254	0.01	90.708	0.000	90.848
857	2012.04.04 12:02	buy	255	0.01	90.289	0.000	0.000
858	2012.04.04 12:02	modify	254	0.01	90.708	0.000	90.633
859	2012.04.04 12:02	modify	255	0.01	90.289	0.000	90.633
860	2012.04.04 13:16	buy	256	0.02	89.869	0.000	0.000
861	2012.04.04 13:16	modify	254	0.01	90.708	0.000	90.313
862	2012.04.04 13:16	modify	255	0.01	90.289	0.000	90.313
863	2012.04.04 13:16	modify	256	0.02	89.869	0.000	90.313
864	2012.04.04 18:38	close	256	0.02	90.212	0.000	90.313	6.52	10059.46
865	2012.04.04 18:38	close	255	0.01	90.212	0.000	90.313	-0.78	10058.68
866	2012.04.04 18:38	close	254	0.01	90.212	0.000	90.313	-4.81	10053.87
867	2012.04.05 10:39	buy	257	0.01	89.740	0.000	0.000
868	2012.04.05 10:39	modify	257	0.01	89.740	0.000	89.880
869	2012.04.05 10:42	close	257	0.01	89.768	0.000	89.880	0.23	10054.10
870	2012.04.05 10:45	buy	258	0.01	89.731	0.000	0.000
871	2012.04.05 10:45	modify	258	0.01	89.731	0.000	89.871
872	2012.04.05 10:50	close	258	0.01	89.763	0.000	89.871	0.27	10054.37
873	2012.04.05 11:28	buy	259	0.01	89.734	0.000	0.000
874	2012.04.05 11:28	modify	259	0.01	89.734	0.000	89.874
875	2012.04.05 12:38	buy	260	0.01	89.315	0.000	0.000
876	2012.04.05 12:38	modify	259	0.01	89.734	0.000	89.659
877	2012.04.05 12:38	modify	260	0.01	89.315	0.000	89.659
878	2012.04.05 17:48	close	260	0.01	89.552	0.000	89.659	2.24	10056.61
879	2012.04.05 17:48	close	259	0.01	89.552	0.000	89.659	-1.79	10054.82
880	2012.04.06 11:42	sell	261	0.01	89.635	0.000	0.000
881	2012.04.06 11:42	modify	261	0.01	89.635	0.000	89.495
882	2012.04.06 11:58	close	261	0.01	89.605	0.000	89.495	0.25	10055.07
883	2012.04.06 12:26	sell	262	0.01	89.655	0.000	0.000
884	2012.04.06 12:26	modify	262	0.01	89.655	0.000	89.515
885	2012.04.06 12:44	close	262	0.01	89.624	0.000	89.515	0.25	10055.32
886	2012.04.06 12:56	sell	263	0.01	89.655	0.000	0.000
887	2012.04.06 12:56	modify	263	0.01	89.655	0.000	89.515
888	2012.04.06 13:11	close	263	0.01	89.627	0.000	89.515	0.23	10055.55
889	2012.04.06 15:25	sell	264	0.01	89.719	0.000	0.000
890	2012.04.06 15:25	modify	264	0.01	89.719	0.000	89.579
891	2012.04.06 15:29	close	264	0.01	89.682	0.000	89.579	0.32	10055.87
892	2012.04.09 17:13	buy	265	0.01	88.388	0.000	0.000
893	2012.04.09 17:13	modify	265	0.01	88.388	0.000	88.528
894	2012.04.09 17:17	close	265	0.01	88.423	0.000	88.528	0.30	10056.17
895	2012.04.09 18:59	sell	266	0.01	88.637	0.000	0.000
896	2012.04.09 18:59	modify	266	0.01	88.637	0.000	88.497
897	2012.04.09 20:05	sell	267	0.01	89.054	0.000	0.000
898	2012.04.09 20:05	modify	266	0.01	88.637	0.000	88.711
899	2012.04.09 20:05	modify	267	0.01	89.054	0.000	88.711
900	2012.04.10 08:11	close	267	0.01	88.818	0.000	88.711	2.23	10058.40
901	2012.04.10 08:11	close	266	0.01	88.818	0.000	88.711	-1.78	10056.61
902	2012.04.10 12:07	buy	268	0.01	88.387	0.000	0.000
903	2012.04.10 12:07	modify	268	0.01	88.387	0.000	88.527
904	2012.04.10 12:23	close	268	0.01	88.417	0.000	88.527	0.24	10056.85
905	2012.04.10 12:29	buy	269	0.01	88.388	0.000	0.000
906	2012.04.10 12:29	modify	269	0.01	88.388	0.000	88.528
907	2012.04.10 15:04	close	269	0.01	88.416	0.000	88.528	0.23	10057.08
908	2012.04.11 08:17	sell	270	0.01	88.128	0.000	0.000
909	2012.04.11 08:17	modify	270	0.01	88.128	0.000	87.988
910	2012.04.11 08:35	close	270	0.01	88.100	0.000	87.988	0.22	10057.30
911	2012.04.11 08:43	sell	271	0.01	88.129	0.000	0.000
912	2012.04.11 08:43	modify	271	0.01	88.129	0.000	87.989
913	2012.04.11 10:43	close	271	0.01	88.101	0.000	87.989	0.22	10057.52
914	2012.04.11 13:00	sell	272	0.01	88.418	0.000	0.000
915	2012.04.11 13:00	modify	272	0.01	88.418	0.000	88.278
916	2012.04.11 13:06	close	272	0.01	88.386	0.000	88.278	0.26	10057.78
917	2012.04.11 13:06	sell	273	0.01	88.375	0.000	0.000
918	2012.04.11 13:06	modify	273	0.01	88.375	0.000	88.235
919	2012.04.11 13:36	close	273	0.01	88.340	0.000	88.235	0.30	10058.08
920	2012.04.11 13:36	sell	274	0.01	88.338	0.000	0.000
921	2012.04.11 13:36	modify	274	0.01	88.338	0.000	88.198
922	2012.04.11 15:29	close	274	0.01	88.304	0.000	88.198	0.28	10058.36
923	2012.04.11 17:04	sell	275	0.01	88.666	0.000	0.000
924	2012.04.11 17:04	modify	275	0.01	88.666	0.000	88.526
925	2012.04.11 17:06	close	275	0.01	88.635	0.000	88.526	0.26	10058.62
926	2012.04.11 17:10	sell	276	0.01	88.668	0.000	0.000
927	2012.04.11 17:10	modify	276	0.01	88.668	0.000	88.528
928	2012.04.11 17:29	close	276	0.01	88.638	0.000	88.528	0.25	10058.87
929	2012.04.11 17:30	sell	277	0.01	88.666	0.000	0.000
930	2012.04.11 17:30	modify	277	0.01	88.666	0.000	88.526
931	2012.04.11 17:36	close	277	0.01	88.636	0.000	88.526	0.25	10059.12
932	2012.04.12 09:08	sell	278	0.01	88.497	0.000	0.000
933	2012.04.12 09:08	modify	278	0.01	88.497	0.000	88.357
934	2012.04.12 10:31	close	278	0.01	88.460	0.000	88.357	0.31	10059.43
935	2012.04.12 12:00	sell	279	0.01	88.559	0.000	0.000
936	2012.04.12 12:00	modify	279	0.01	88.559	0.000	88.419
937	2012.04.12 12:02	close	279	0.01	88.527	0.000	88.419	0.27	10059.70
938	2012.04.12 14:31	sell	280	0.01	88.602	0.000	0.000
939	2012.04.12 14:31	modify	280	0.01	88.602	0.000	88.462
940	2012.04.12 15:12	close	280	0.01	88.573	0.000	88.462	0.24	10059.94
941	2012.04.12 15:21	sell	281	0.01	88.640	0.000	0.000
942	2012.04.12 15:21	modify	281	0.01	88.640	0.000	88.500
943	2012.04.12 15:24	close	281	0.01	88.612	0.000	88.500	0.23	10060.17
944	2012.04.12 15:27	sell	282	0.01	88.640	0.000	0.000
945	2012.04.12 15:27	modify	282	0.01	88.640	0.000	88.500
946	2012.04.12 15:30	close	282	0.01	88.593	0.000	88.500	0.42	10060.59
947	2012.04.12 17:01	sell	283	0.01	88.671	0.000	0.000
948	2012.04.12 17:01	modify	283	0.01	88.671	0.000	88.531
949	2012.04.12 17:01	close	283	0.01	88.641	0.000	88.531	0.24	10060.83
950	2012.04.12 17:14	sell	284	0.01	88.672	0.000	0.000
951	2012.04.12 17:14	modify	284	0.01	88.672	0.000	88.532
952	2012.04.12 17:16	close	284	0.01	88.640	0.000	88.532	0.26	10061.09
953	2012.04.12 17:35	sell	285	0.01	88.692	0.000	0.000
954	2012.04.12 17:35	modify	285	0.01	88.692	0.000	88.552
955	2012.04.12 17:59	close	285	0.01	88.660	0.000	88.552	0.27	10061.36
956	2012.04.12 18:01	sell	286	0.01	88.704	0.000	0.000
957	2012.04.12 18:01	modify	286	0.01	88.704	0.000	88.564
958	2012.04.12 18:29	close	286	0.01	88.675	0.000	88.564	0.24	10061.60
959	2012.04.12 19:54	sell	287	0.01	88.724	0.000	0.000
960	2012.04.12 19:54	modify	287	0.01	88.724	0.000	88.584
961	2012.04.12 20:02	close	287	0.01	88.694	0.000	88.584	0.24	10061.84
962	2012.04.12 20:10	sell	288	0.01	88.763	0.000	0.000
963	2012.04.12 20:10	modify	288	0.01	88.763	0.000	88.623
964	2012.04.12 20:57	close	288	0.01	88.735	0.000	88.623	0.23	10062.07
965	2012.04.13 04:20	sell	289	0.01	88.940	0.000	0.000
966	2012.04.13 04:20	modify	289	0.01	88.940	0.000	88.800
967	2012.04.13 04:26	close	289	0.01	88.909	0.000	88.800	0.26	10062.33
968	2012.04.13 04:32	sell	290	0.01	88.938	0.000	0.000
969	2012.04.13 04:32	modify	290	0.01	88.938	0.000	88.798
970	2012.04.13 05:00	close	290	0.01	88.906	0.000	88.798	0.27	10062.60
971	2012.04.13 11:05	buy	291	0.01	88.608	0.000	0.000
972	2012.04.13 11:05	modify	291	0.01	88.608	0.000	88.748
973	2012.04.13 11:42	close	291	0.01	88.638	0.000	88.748	0.25	10062.85
974	2012.04.13 11:44	buy	292	0.01	88.604	0.000	0.000
975	2012.04.13 11:44	modify	292	0.01	88.604	0.000	88.744
976	2012.04.13 12:33	close	292	0.01	88.633	0.000	88.744	0.24	10063.09
977	2012.04.13 16:15	buy	293	0.01	88.512	0.000	0.000
978	2012.04.13 16:15	modify	293	0.01	88.512	0.000	88.652
979	2012.04.13 16:22	close	293	0.01	88.544	0.000	88.652	0.26	10063.35
980	2012.04.13 16:32	buy	294	0.01	88.512	0.000	0.000
981	2012.04.13 16:32	modify	294	0.01	88.512	0.000	88.652
982	2012.04.13 17:24	buy	295	0.01	88.077	0.000	0.000
983	2012.04.13 17:24	modify	294	0.01	88.512	0.000	88.429
984	2012.04.13 17:24	modify	295	0.01	88.077	0.000	88.429
985	2012.04.16 03:39	buy	296	0.02	87.605	0.000	0.000
986	2012.04.16 03:39	modify	294	0.01	88.512	0.000	88.079
987	2012.04.16 03:39	modify	295	0.01	88.077	0.000	88.079
988	2012.04.16 03:39	modify	296	0.02	87.605	0.000	88.079
989	2012.04.16 09:36	buy	297	0.03	87.184	0.000	0.000
990	2012.04.16 09:36	modify	294	0.01	88.512	0.000	87.632
991	2012.04.16 09:36	modify	295	0.01	88.077	0.000	87.632
992	2012.04.16 09:36	modify	296	0.02	87.605	0.000	87.632
993	2012.04.16 09:36	modify	297	0.03	87.184	0.000	87.632
994	2012.04.16 15:36	close	297	0.03	87.624	0.000	87.632	12.57	10075.92
995	2012.04.16 15:36	close	296	0.02	87.624	0.000	87.632	0.28	10076.20
996	2012.04.16 15:36	close	295	0.01	87.624	0.000	87.632	-4.43	10071.77
997	2012.04.16 15:36	close	294	0.01	87.624	0.000	87.632	-8.62	10063.15
998	2012.04.16 22:30	sell	298	0.01	87.923	0.000	0.000
999	2012.04.16 22:30	modify	298	0.01	87.923	0.000	87.783
1000	2012.04.16 23:24	close	298	0.01	87.892	0.000	87.783	0.26	10063.41
1001	2012.04.17 11:00	sell	299	0.01	88.116	0.000	0.000
1002	2012.04.17 11:00	modify	299	0.01	88.116	0.000	87.976
1003	2012.04.17 11:01	close	299	0.01	88.087	0.000	87.976	0.24	10063.65
1004	2012.04.17 11:01	sell	300	0.01	88.089	0.000	0.000
1005	2012.04.17 11:01	modify	300	0.01	88.089	0.000	87.949
1006	2012.04.17 11:03	close	300	0.01	88.060	0.000	87.949	0.24	10063.89
1007	2012.04.17 11:34	sell	301	0.01	88.088	0.000	0.000
1008	2012.04.17 11:34	modify	301	0.01	88.088	0.000	87.948
1009	2012.04.17 15:30	close	301	0.01	88.026	0.000	87.948	0.56	10064.45
1010	2012.04.17 18:03	sell	302	0.01	88.404	0.000	0.000
1011	2012.04.17 18:03	modify	302	0.01	88.404	0.000	88.264
1012	2012.04.17 18:12	close	302	0.01	88.376	0.000	88.264	0.23	10064.68
1013	2012.04.17 18:20	sell	303	0.01	88.403	0.000	0.000
1014	2012.04.17 18:20	modify	303	0.01	88.403	0.000	88.263
1015	2012.04.17 18:22	close	303	0.01	88.375	0.000	88.263	0.23	10064.91
1016	2012.04.18 01:27	sell	304	0.01	88.440	0.000	0.000
1017	2012.04.18 01:27	modify	304	0.01	88.440	0.000	88.300
1018	2012.04.18 06:14	sell	305	0.01	88.855	0.000	0.000
1019	2012.04.18 06:14	modify	304	0.01	88.440	0.000	88.513
1020	2012.04.18 06:14	modify	305	0.01	88.855	0.000	88.513
1021	2012.04.18 09:51	close	305	0.01	88.618	0.000	88.513	2.24	10067.15
1022	2012.04.18 09:51	close	304	0.01	88.618	0.000	88.513	-1.75	10065.40
1023	2012.04.18 16:19	buy	306	0.01	88.376	0.000	0.000
1024	2012.04.18 16:19	modify	306	0.01	88.376	0.000	88.516
1025	2012.04.18 16:27	close	306	0.01	88.407	0.000	88.516	0.26	10065.66
1026	2012.04.18 16:32	buy	307	0.01	88.378	0.000	0.000
1027	2012.04.18 16:32	modify	307	0.01	88.378	0.000	88.518
1028	2012.04.18 16:33	close	307	0.01	88.422	0.000	88.518	0.38	10066.04
1029	2012.04.19 04:06	sell	308	0.01	88.901	0.000	0.000
1030	2012.04.19 04:06	modify	308	0.01	88.901	0.000	88.761
1031	2012.04.19 04:38	close	308	0.01	88.868	0.000	88.761	0.28	10066.32
1032	2012.04.19 04:39	sell	309	0.01	88.902	0.000	0.000
1033	2012.04.19 04:39	modify	309	0.01	88.902	0.000	88.762
1034	2012.04.19 06:26	close	309	0.01	88.873	0.000	88.762	0.24	10066.56
1035	2012.04.19 09:31	sell	310	0.01	88.974	0.000	0.000
1036	2012.04.19 09:31	modify	310	0.01	88.974	0.000	88.834
1037	2012.04.19 09:40	close	310	0.01	88.946	0.000	88.834	0.23	10066.79
1038	2012.04.19 10:11	sell	311	0.01	88.996	0.000	0.000
1039	2012.04.19 10:11	modify	311	0.01	88.996	0.000	88.856
1040	2012.04.19 10:12	close	311	0.01	88.965	0.000	88.856	0.26	10067.05
1041	2012.04.19 10:26	sell	312	0.01	88.994	0.000	0.000
1042	2012.04.19 10:26	modify	312	0.01	88.994	0.000	88.854
1043	2012.04.19 10:35	close	312	0.01	88.966	0.000	88.854	0.23	10067.28
1044	2012.04.19 10:41	sell	313	0.01	88.994	0.000	0.000
1045	2012.04.19 10:41	modify	313	0.01	88.994	0.000	88.854
1046	2012.04.19 10:43	close	313	0.01	88.961	0.000	88.854	0.28	10067.56
1047	2012.04.19 10:50	sell	314	0.01	88.996	0.000	0.000
1048	2012.04.19 10:50	modify	314	0.01	88.996	0.000	88.856
1049	2012.04.19 12:11	close	314	0.01	88.967	0.000	88.856	0.24	10067.80
1050	2012.04.19 12:42	sell	315	0.01	89.104	0.000	0.000
1051	2012.04.19 12:42	modify	315	0.01	89.104	0.000	88.964
1052	2012.04.19 14:25	close	315	0.01	89.076	0.000	88.964	0.23	10068.03
1053	2012.04.20 11:01	sell	316	0.01	89.394	0.000	0.000
1054	2012.04.20 11:01	modify	316	0.01	89.394	0.000	89.254
1055	2012.04.20 13:40	sell	317	0.01	89.808	0.000	0.000
1056	2012.04.20 13:40	modify	316	0.01	89.394	0.000	89.467
1057	2012.04.20 13:40	modify	317	0.01	89.808	0.000	89.467
1058	2012.04.20 15:57	close	317	0.01	89.574	0.000	89.467	2.21	10070.24
1059	2012.04.20 15:57	close	316	0.01	89.574	0.000	89.467	-1.77	10068.47
1060	2012.04.20 17:09	sell	318	0.01	89.797	0.000	0.000
1061	2012.04.20 17:09	modify	318	0.01	89.797	0.000	89.657
1062	2012.04.20 17:20	close	318	0.01	89.765	0.000	89.657	0.27	10068.74
1063	2012.04.20 17:25	sell	319	0.01	89.794	0.000	0.000
1064	2012.04.20 17:25	modify	319	0.01	89.794	0.000	89.654
1065	2012.04.20 17:27	close	319	0.01	89.765	0.000	89.654	0.24	10068.98
1066	2012.04.20 17:31	sell	320	0.01	89.794	0.000	0.000
1067	2012.04.20 17:31	modify	320	0.01	89.794	0.000	89.654
1068	2012.04.20 17:42	close	320	0.01	89.765	0.000	89.654	0.24	10069.22
1069	2012.04.23 04:00	buy	321	0.01	89.491	0.000	0.000
1070	2012.04.23 04:00	modify	321	0.01	89.491	0.000	89.631
1071	2012.04.23 09:43	buy	322	0.01	89.081	0.000	0.000
1072	2012.04.23 09:43	modify	321	0.01	89.491	0.000	89.420
1073	2012.04.23 09:43	modify	322	0.01	89.081	0.000	89.420
1074	2012.04.23 10:37	buy	323	0.02	88.668	0.000	0.000
1075	2012.04.23 10:37	modify	321	0.01	89.491	0.000	89.106
1076	2012.04.23 10:37	modify	322	0.01	89.081	0.000	89.106
1077	2012.04.23 10:37	modify	323	0.02	88.668	0.000	89.106
1078	2012.04.24 10:49	close	323	0.02	89.004	0.000	89.106	6.30	10075.52
1079	2012.04.24 10:49	close	322	0.01	89.004	0.000	89.106	-0.82	10074.69
1080	2012.04.24 10:49	close	321	0.01	89.004	0.000	89.106	-4.76	10069.93
1081	2012.04.24 11:04	sell	324	0.01	88.986	0.000	0.000
1082	2012.04.24 11:04	modify	324	0.01	88.986	0.000	88.846
1083	2012.04.24 11:34	close	324	0.01	88.957	0.000	88.846	0.24	10070.17
1084	2012.04.24 11:37	sell	325	0.01	88.982	0.000	0.000
1085	2012.04.24 11:37	modify	325	0.01	88.982	0.000	88.842
1086	2012.04.24 11:44	close	325	0.01	88.953	0.000	88.842	0.23	10070.40
1087	2012.04.24 17:04	sell	326	0.01	89.092	0.000	0.000
1088	2012.04.24 17:04	modify	326	0.01	89.092	0.000	88.952
1089	2012.04.25 03:07	sell	327	0.01	89.497	0.000	0.000
1090	2012.04.25 03:07	modify	326	0.01	89.092	0.000	89.160
1091	2012.04.25 03:07	modify	327	0.01	89.497	0.000	89.160
1092	2012.04.25 08:46	close	327	0.01	89.267	0.000	89.160	2.18	10072.58
1093	2012.04.25 08:46	close	326	0.01	89.267	0.000	89.160	-1.72	10070.86
1094	2012.04.25 10:05	sell	328	0.01	89.547	0.000	0.000
1095	2012.04.25 10:05	modify	328	0.01	89.547	0.000	89.407
1096	2012.04.25 10:07	close	328	0.01	89.515	0.000	89.407	0.27	10071.13
1097	2012.04.25 15:30	buy	329	0.01	89.185	0.000	0.000
1098	2012.04.25 15:30	modify	329	0.01	89.185	0.000	89.325
1099	2012.04.25 15:30	close	329	0.01	89.215	0.000	89.325	0.24	10071.37
1100	2012.04.25 21:00	sell	330	0.01	89.526	0.000	0.000
1101	2012.04.25 21:00	modify	330	0.01	89.526	0.000	89.386
1102	2012.04.25 21:03	close	330	0.01	89.496	0.000	89.386	0.25	10071.62
1103	2012.04.25 21:04	sell	331	0.01	89.525	0.000	0.000
1104	2012.04.25 21:04	modify	331	0.01	89.525	0.000	89.385
1105	2012.04.25 21:07	close	331	0.01	89.492	0.000	89.385	0.28	10071.90
1106	2012.04.25 21:10	sell	332	0.01	89.524	0.000	0.000
1107	2012.04.25 21:10	modify	332	0.01	89.524	0.000	89.384
1108	2012.04.25 21:20	close	332	0.01	89.495	0.000	89.384	0.24	10072.14
1109	2012.04.25 21:21	sell	333	0.01	89.525	0.000	0.000
1110	2012.04.25 21:21	modify	333	0.01	89.525	0.000	89.385
1111	2012.04.25 21:23	close	333	0.01	89.496	0.000	89.385	0.24	10072.38
1112	2012.04.25 21:24	sell	334	0.01	89.530	0.000	0.000
1113	2012.04.25 21:24	modify	334	0.01	89.530	0.000	89.390
1114	2012.04.25 21:36	close	334	0.01	89.502	0.000	89.390	0.23	10072.61
1115	2012.04.25 21:53	sell	335	0.01	89.526	0.000	0.000
1116	2012.04.25 21:53	modify	335	0.01	89.526	0.000	89.386
1117	2012.04.25 22:14	close	335	0.01	89.498	0.000	89.386	0.23	10072.84
1118	2012.04.26 13:00	buy	336	0.01	89.059	0.000	0.000
1119	2012.04.26 13:00	modify	336	0.01	89.059	0.000	89.199
1120	2012.04.26 15:47	buy	337	0.01	88.669	0.000	0.000
1121	2012.04.26 15:47	modify	336	0.01	89.059	0.000	88.998
1122	2012.04.26 15:47	modify	337	0.01	88.669	0.000	88.998
1123	2012.04.26 16:32	close	337	0.01	88.892	0.000	88.998	2.11	10074.95
1124	2012.04.26 16:32	close	336	0.01	88.892	0.000	88.998	-1.64	10073.31
1125	2012.04.27 06:46	buy	338	0.01	88.755	0.000	0.000
1126	2012.04.27 06:46	modify	338	0.01	88.755	0.000	88.895
1127	2012.04.27 06:46	close	338	0.01	88.790	0.000	88.895	0.30	10073.61
1128	2012.04.27 06:46	buy	339	0.01	88.757	0.000	0.000
1129	2012.04.27 06:46	modify	339	0.01	88.757	0.000	88.897
1130	2012.04.27 06:46	close	339	0.01	88.786	0.000	88.897	0.24	10073.85
1131	2012.04.27 06:47	buy	340	0.01	88.755	0.000	0.000
1132	2012.04.27 06:47	modify	340	0.01	88.755	0.000	88.895
1133	2012.04.27 06:48	close	340	0.01	88.784	0.000	88.895	0.24	10074.09
1134	2012.04.27 23:47	buy	341	0.01	88.510	0.000	0.000
1135	2012.04.27 23:47	modify	341	0.01	88.510	0.000	88.650
1136	2012.04.27 23:51	close	341	0.01	88.539	0.000	88.650	0.23	10074.32
1137	2012.04.30 00:19	buy	342	0.01	88.476	0.000	0.000
1138	2012.04.30 00:20	modify	342	0.01	88.476	0.000	88.616
1139	2012.04.30 00:52	close	342	0.01	88.504	0.000	88.616	0.23	10074.55
1140	2012.04.30 04:21	buy	343	0.01	88.404	0.000	0.000
1141	2012.04.30 04:21	modify	343	0.01	88.404	0.000	88.544
1142	2012.04.30 04:29	close	343	0.01	88.432	0.000	88.544	0.23	10074.78
1143	2012.04.30 05:11	buy	344	0.01	88.359	0.000	0.000
1144	2012.04.30 05:11	modify	344	0.01	88.359	0.000	88.499
1145	2012.04.30 05:12	close	344	0.01	88.387	0.000	88.499	0.23	10075.01
1146	2012.04.30 05:19	buy	345	0.01	88.359	0.000	0.000
1147	2012.04.30 05:19	modify	345	0.01	88.359	0.000	88.499
1148	2012.04.30 06:57	close	345	0.01	88.394	0.000	88.499	0.30	10075.31
1149	2012.04.30 13:00	buy	346	0.01	88.209	0.000	0.000
1150	2012.04.30 13:00	modify	346	0.01	88.209	0.000	88.349
1151	2012.04.30 19:08	buy	347	0.01	87.819	0.000	0.000
1152	2012.04.30 19:08	modify	346	0.01	88.209	0.000	88.148
1153	2012.04.30 19:08	modify	347	0.01	87.819	0.000	88.148
1154	2012.05.01 02:05	close	347	0.01	88.042	0.000	88.148	2.07	10077.38
1155	2012.05.01 02:05	close	346	0.01	88.042	0.000	88.148	-1.68	10075.69
1156	2012.05.01 07:45	sell	348	0.01	88.122	0.000	0.000
1157	2012.05.01 07:45	modify	348	0.01	88.122	0.000	87.982
1158	2012.05.01 07:58	close	348	0.01	88.094	0.000	87.982	0.23	10075.92
1159	2012.05.01 12:00	sell	349	0.01	88.157	0.000	0.000
1160	2012.05.01 12:00	modify	349	0.01	88.157	0.000	88.017
1161	2012.05.01 12:20	close	349	0.01	88.128	0.000	88.017	0.24	10076.16
1162	2012.05.01 12:27	sell	350	0.01	88.150	0.000	0.000
1163	2012.05.01 12:27	modify	350	0.01	88.150	0.000	88.010
1164	2012.05.01 12:33	close	350	0.01	88.120	0.000	88.010	0.24	10076.40
1165	2012.05.01 14:40	sell	351	0.01	88.169	0.000	0.000
1166	2012.05.01 14:40	modify	351	0.01	88.169	0.000	88.029
1167	2012.05.01 15:08	close	351	0.01	88.140	0.000	88.029	0.24	10076.64
1168	2012.05.01 15:42	sell	352	0.01	88.203	0.000	0.000
1169	2012.05.01 15:42	modify	352	0.01	88.203	0.000	88.063
1170	2012.05.01 16:29	close	352	0.01	88.174	0.000	88.063	0.23	10076.87
1171	2012.05.01 18:03	sell	353	0.01	88.257	0.000	0.000
1172	2012.05.01 18:03	modify	353	0.01	88.257	0.000	88.117
1173	2012.05.01 18:10	close	353	0.01	88.228	0.000	88.117	0.24	10077.11
1174	2012.05.01 18:14	sell	354	0.01	88.257	0.000	0.000
1175	2012.05.01 18:14	modify	354	0.01	88.257	0.000	88.117
1176	2012.05.01 18:24	close	354	0.01	88.228	0.000	88.117	0.24	10077.35
1177	2012.05.01 19:22	sell	355	0.01	88.283	0.000	0.000
1178	2012.05.01 19:22	modify	355	0.01	88.283	0.000	88.143
1179	2012.05.01 19:47	close	355	0.01	88.255	0.000	88.143	0.23	10077.58
1180	2012.05.01 22:06	sell	356	0.01	88.364	0.000	0.000
1181	2012.05.01 22:06	modify	356	0.01	88.364	0.000	88.224
1182	2012.05.01 22:13	close	356	0.01	88.334	0.000	88.224	0.25	10077.83
1183	2012.05.02 08:00	sell	357	0.01	88.437	0.000	0.000
1184	2012.05.02 08:00	modify	357	0.01	88.437	0.000	88.297
1185	2012.05.02 08:44	close	357	0.01	88.408	0.000	88.297	0.23	10078.06
1186	2012.05.02 08:53	sell	358	0.01	88.426	0.000	0.000
1187	2012.05.02 08:53	modify	358	0.01	88.426	0.000	88.286
1188	2012.05.02 08:56	close	358	0.01	88.396	0.000	88.286	0.25	10078.31
1189	2012.05.02 09:33	sell	359	0.01	88.444	0.000	0.000
1190	2012.05.02 09:33	modify	359	0.01	88.444	0.000	88.304
1191	2012.05.02 10:43	close	359	0.01	88.416	0.000	88.304	0.23	10078.54
1192	2012.05.02 15:15	buy	360	0.01	87.691	0.000	0.000
1193	2012.05.02 15:15	modify	360	0.01	87.691	0.000	87.831
1194	2012.05.02 16:45	close	360	0.01	87.723	0.000	87.831	0.27	10078.81
1195	2012.05.03 11:00	sell	361	0.01	87.917	0.000	0.000
1196	2012.05.03 11:00	modify	361	0.01	87.917	0.000	87.777
1197	2012.05.03 11:22	close	361	0.01	87.887	0.000	87.777	0.24	10079.05
1198	2012.05.03 11:25	sell	362	0.01	87.877	0.000	0.000
1199	2012.05.03 11:25	modify	362	0.01	87.877	0.000	87.737
1200	2012.05.03 11:38	close	362	0.01	87.847	0.000	87.737	0.25	10079.30
1201	2012.05.03 11:59	sell	363	0.01	87.876	0.000	0.000
1202	2012.05.03 11:59	modify	363	0.01	87.876	0.000	87.736
1203	2012.05.03 12:00	close	363	0.01	87.847	0.000	87.736	0.24	10079.54
1204	2012.05.03 12:55	sell	364	0.01	87.900	0.000	0.000
1205	2012.05.03 12:55	modify	364	0.01	87.900	0.000	87.760
1206	2012.05.03 13:04	close	364	0.01	87.871	0.000	87.760	0.24	10079.78
1207	2012.05.03 16:00	sell	365	0.01	88.189	0.000	0.000
1208	2012.05.03 16:00	modify	365	0.01	88.189	0.000	88.049
1209	2012.05.03 16:37	close	365	0.01	88.156	0.000	88.049	0.28	10080.06
1210	2012.05.03 16:37	sell	366	0.01	88.143	0.000	0.000
1211	2012.05.03 16:37	modify	366	0.01	88.143	0.000	88.003
1212	2012.05.03 17:00	close	366	0.01	88.092	0.000	88.003	0.45	10080.51
1213	2012.05.04 11:00	buy	367	0.01	87.634	0.000	0.000
1214	2012.05.04 11:00	modify	367	0.01	87.634	0.000	87.774
1215	2012.05.04 11:04	close	367	0.01	87.662	0.000	87.774	0.23	10080.74
1216	2012.05.04 11:18	buy	368	0.01	87.635	0.000	0.000
1217	2012.05.04 11:18	modify	368	0.01	87.635	0.000	87.775
1218	2012.05.04 12:23	close	368	0.01	87.663	0.000	87.775	0.23	10080.97
1219	2012.05.04 16:08	buy	369	0.01	87.556	0.000	0.000
1220	2012.05.04 16:08	modify	369	0.01	87.556	0.000	87.696
1221	2012.05.04 16:21	close	369	0.01	87.586	0.000	87.696	0.25	10081.22
1222	2012.05.04 16:26	buy	370	0.01	87.556	0.000	0.000
1223	2012.05.04 16:26	modify	370	0.01	87.556	0.000	87.696
1224	2012.05.04 16:27	close	370	0.01	87.585	0.000	87.696	0.24	10081.46
1225	2012.05.04 16:43	buy	371	0.01	87.558	0.000	0.000
1226	2012.05.04 16:43	modify	371	0.01	87.558	0.000	87.698
1227	2012.05.04 16:47	close	371	0.01	87.589	0.000	87.698	0.26	10081.72
1228	2012.05.04 16:47	buy	372	0.01	87.558	0.000	0.000
1229	2012.05.04 16:47	modify	372	0.01	87.558	0.000	87.698
1230	2012.05.04 16:49	close	372	0.01	87.586	0.000	87.698	0.23	10081.95
1231	2012.05.04 16:57	buy	373	0.01	87.559	0.000	0.000
1232	2012.05.04 16:57	modify	373	0.01	87.559	0.000	87.699
1233	2012.05.04 17:45	buy	374	0.01	87.200	0.000	0.000
1234	2012.05.04 17:45	modify	373	0.01	87.559	0.000	87.514
1235	2012.05.04 17:45	modify	374	0.01	87.200	0.000	87.514
1236	2012.05.07 00:03	buy	375	0.02	86.598	0.000	0.000
1237	2012.05.07 00:03	modify	373	0.01	87.559	0.000	87.118
1238	2012.05.07 00:03	modify	374	0.01	87.200	0.000	87.118
1239	2012.05.07 00:03	modify	375	0.02	86.598	0.000	87.118
1240	2012.05.07 01:23	buy	376	0.03	86.230	0.000	0.000
1241	2012.05.07 01:23	modify	373	0.01	87.559	0.000	86.674
1242	2012.05.07 01:23	modify	374	0.01	87.200	0.000	86.674
1243	2012.05.07 01:23	modify	375	0.02	86.598	0.000	86.674
1244	2012.05.07 01:23	modify	376	0.03	86.230	0.000	86.674
1245	2012.05.07 13:06	close	376	0.03	86.667	0.000	86.674	12.48	10094.43
1246	2012.05.07 13:06	close	375	0.02	86.667	0.000	86.674	1.25	10095.68
1247	2012.05.07 13:06	close	374	0.01	86.667	0.000	86.674	-5.21	10090.47
1248	2012.05.07 13:06	close	373	0.01	86.667	0.000	86.674	-8.66	10081.81
1249	2012.05.07 15:00	sell	377	0.01	86.726	0.000	0.000
1250	2012.05.07 15:00	modify	377	0.01	86.726	0.000	86.586
1251	2012.05.07 15:44	close	377	0.01	86.691	0.000	86.586	0.29	10082.10
1252	2012.05.07 15:56	sell	378	0.01	86.709	0.000	0.000
1253	2012.05.07 15:56	modify	378	0.01	86.709	0.000	86.569
1254	2012.05.07 17:33	close	378	0.01	86.681	0.000	86.569	0.23	10082.33
1255	2012.05.07 19:43	sell	379	0.01	86.923	0.000	0.000
1256	2012.05.07 19:43	modify	379	0.01	86.923	0.000	86.783
1257	2012.05.07 19:52	close	379	0.01	86.894	0.000	86.783	0.24	10082.57
1258	2012.05.08 10:00	buy	380	0.01	86.651	0.000	0.000
1259	2012.05.08 10:00	modify	380	0.01	86.651	0.000	86.791
1260	2012.05.08 11:02	close	380	0.01	86.681	0.000	86.791	0.25	10082.82
1261	2012.05.08 11:07	buy	381	0.01	86.632	0.000	0.000
1262	2012.05.08 11:07	modify	381	0.01	86.632	0.000	86.772
1263	2012.05.08 17:34	buy	382	0.01	86.272	0.000	0.000
1264	2012.05.08 17:34	modify	381	0.01	86.632	0.000	86.586
1265	2012.05.08 17:34	modify	382	0.01	86.272	0.000	86.586
1266	2012.05.08 18:40	close	382	0.01	86.479	0.000	86.586	1.95	10084.77
1267	2012.05.08 18:40	close	381	0.01	86.479	0.000	86.586	-1.51	10083.26
1268	2012.05.09 05:54	buy	383	0.01	86.264	0.000	0.000
1269	2012.05.09 05:54	modify	383	0.01	86.264	0.000	86.404
1270	2012.05.09 09:29	close	383	0.01	86.293	0.000	86.404	0.24	10083.50
1271	2012.05.09 12:02	buy	384	0.01	86.009	0.000	0.000
1272	2012.05.09 12:02	modify	384	0.01	86.009	0.000	86.149
1273	2012.05.09 12:03	close	384	0.01	86.037	0.000	86.149	0.23	10083.73
1274	2012.05.09 12:06	buy	385	0.01	86.009	0.000	0.000
1275	2012.05.09 12:06	modify	385	0.01	86.009	0.000	86.149
1276	2012.05.09 12:11	close	385	0.01	86.037	0.000	86.149	0.23	10083.96
1277	2012.05.09 13:48	buy	386	0.01	85.976	0.000	0.000
1278	2012.05.09 13:48	modify	386	0.01	85.976	0.000	86.116
1279	2012.05.09 13:52	close	386	0.01	86.006	0.000	86.116	0.25	10084.21
1280	2012.05.09 14:04	buy	387	0.01	85.943	0.000	0.000
1281	2012.05.09 14:04	modify	387	0.01	85.943	0.000	86.083
1282	2012.05.09 17:16	buy	388	0.01	85.589	0.000	0.000
1283	2012.05.09 17:16	modify	387	0.01	85.943	0.000	85.900
1284	2012.05.09 17:16	modify	388	0.01	85.589	0.000	85.900
1285	2012.05.09 18:15	close	388	0.01	85.794	0.000	85.900	1.93	10086.14
1286	2012.05.09 18:15	close	387	0.01	85.794	0.000	85.900	-1.47	10084.67
1287	2012.05.10 10:19	sell	389	0.01	86.069	0.000	0.000
1288	2012.05.10 10:19	modify	389	0.01	86.069	0.000	85.929
1289	2012.05.10 10:32	close	389	0.01	86.041	0.000	85.929	0.22	10084.89
1290	2012.05.10 10:46	sell	390	0.01	86.069	0.000	0.000
1291	2012.05.10 10:46	modify	390	0.01	86.069	0.000	85.929
1292	2012.05.10 10:53	close	390	0.01	86.041	0.000	85.929	0.22	10085.11
1293	2012.05.10 15:59	sell	391	0.01	86.090	0.000	0.000
1294	2012.05.10 15:59	modify	391	0.01	86.090	0.000	85.950
1295	2012.05.11 00:20	close	391	0.01	86.060	0.000	85.950	0.25	10085.36
1296	2012.05.11 05:12	buy	392	0.01	85.887	0.000	0.000
1297	2012.05.11 05:12	modify	392	0.01	85.887	0.000	86.027
1298	2012.05.11 05:17	close	392	0.01	85.916	0.000	86.027	0.24	10085.60
1299	2012.05.11 08:32	buy	393	0.01	85.826	0.000	0.000
1300	2012.05.11 08:32	modify	393	0.01	85.826	0.000	85.966
1301	2012.05.11 08:33	close	393	0.01	85.857	0.000	85.966	0.26	10085.86
1302	2012.05.11 08:41	buy	394	0.01	85.826	0.000	0.000
1303	2012.05.11 08:41	modify	394	0.01	85.826	0.000	85.966
1304	2012.05.11 08:42	close	394	0.01	85.856	0.000	85.966	0.25	10086.11
1305	2012.05.11 09:02	buy	395	0.01	85.803	0.000	0.000
1306	2012.05.11 09:02	modify	395	0.01	85.803	0.000	85.943
1307	2012.05.11 09:15	close	395	0.01	85.832	0.000	85.943	0.24	10086.35
1308	2012.05.11 09:17	buy	396	0.01	85.801	0.000	0.000
1309	2012.05.11 09:17	modify	396	0.01	85.801	0.000	85.941
1310	2012.05.11 09:26	close	396	0.01	85.830	0.000	85.941	0.24	10086.59
1311	2012.05.11 09:46	buy	397	0.01	85.803	0.000	0.000
1312	2012.05.11 09:46	modify	397	0.01	85.803	0.000	85.943
1313	2012.05.11 09:58	close	397	0.01	85.832	0.000	85.943	0.24	10086.83
1314	2012.05.11 10:03	buy	398	0.01	85.769	0.000	0.000
1315	2012.05.11 10:03	modify	398	0.01	85.769	0.000	85.909
1316	2012.05.11 10:08	close	398	0.01	85.798	0.000	85.909	0.24	10087.07
1317	2012.05.14 01:01	buy	399	0.01	85.786	0.000	0.000
1318	2012.05.14 01:01	modify	399	0.01	85.786	0.000	85.926
1319	2012.05.14 02:10	close	399	0.01	85.816	0.000	85.926	0.25	10087.32
1320	2012.05.14 12:47	buy	400	0.01	85.727	0.000	0.000
1321	2012.05.14 12:47	modify	400	0.01	85.727	0.000	85.867
1322	2012.05.14 12:47	close	400	0.01	85.756	0.000	85.867	0.23	10087.55
1323	2012.05.14 13:46	buy	401	0.01	85.700	0.000	0.000
1324	2012.05.14 13:46	modify	401	0.01	85.700	0.000	85.840
1325	2012.05.14 15:32	buy	402	0.01	85.364	0.000	0.000
1326	2012.05.14 15:32	modify	401	0.01	85.700	0.000	85.666
1327	2012.05.14 15:32	modify	402	0.01	85.364	0.000	85.666
1328	2012.05.15 09:13	sell	403	0.01	85.460	0.000	0.000
1329	2012.05.15 09:13	modify	403	0.01	85.460	0.000	85.320
1330	2012.05.15 09:18	close	403	0.01	85.431	0.000	85.320	0.24	10087.79
1331	2012.05.15 09:44	sell	404	0.01	85.461	0.000	0.000
1332	2012.05.15 09:44	modify	404	0.01	85.461	0.000	85.321
1333	2012.05.15 10:01	close	402	0.01	85.562	0.000	85.666	1.83	10089.61
1334	2012.05.15 10:01	close	401	0.01	85.562	0.000	85.666	-1.40	10088.21
1335	2012.05.15 11:37	close	404	0.01	85.432	0.000	85.321	0.24	10088.45
1336	2012.05.15 13:16	sell	405	0.01	85.591	0.000	0.000
1337	2012.05.15 13:16	modify	405	0.01	85.591	0.000	85.451
1338	2012.05.15 13:25	close	405	0.01	85.560	0.000	85.451	0.26	10088.71
1339	2012.05.15 13:27	sell	406	0.01	85.592	0.000	0.000
1340	2012.05.15 13:27	modify	406	0.01	85.592	0.000	85.452
1341	2012.05.15 13:38	close	406	0.01	85.557	0.000	85.452	0.30	10089.01
1342	2012.05.15 18:05	buy	407	0.01	85.126	0.000	0.000
1343	2012.05.15 18:05	modify	407	0.01	85.126	0.000	85.266
1344	2012.05.15 18:39	close	407	0.01	85.155	0.000	85.266	0.24	10089.25
1345	2012.05.15 22:12	buy	408	0.01	85.025	0.000	0.000
1346	2012.05.15 22:12	modify	408	0.01	85.025	0.000	85.165
1347	2012.05.15 22:40	close	408	0.01	85.054	0.000	85.165	0.24	10089.49
1348	2012.05.15 22:53	buy	409	0.01	85.025	0.000	0.000
1349	2012.05.15 22:53	modify	409	0.01	85.025	0.000	85.165
1350	2012.05.15 22:56	close	409	0.01	85.054	0.000	85.165	0.24	10089.73
1351	2012.05.15 23:52	buy	410	0.01	84.976	0.000	0.000
1352	2012.05.15 23:52	modify	410	0.01	84.976	0.000	85.116
1353	2012.05.16 00:48	close	410	0.01	85.005	0.000	85.116	0.20	10089.93
1354	2012.05.16 10:01	buy	411	0.01	84.937	0.000	0.000
1355	2012.05.16 10:01	modify	411	0.01	84.937	0.000	85.077
1356	2012.05.16 10:02	close	411	0.01	84.966	0.000	85.077	0.24	10090.17
1357	2012.05.16 10:11	buy	412	0.01	84.936	0.000	0.000
1358	2012.05.16 10:11	modify	412	0.01	84.936	0.000	85.076
1359	2012.05.16 10:20	close	412	0.01	84.966	0.000	85.076	0.25	10090.42
1360	2012.05.16 10:35	buy	413	0.01	84.937	0.000	0.000
1361	2012.05.16 10:35	modify	413	0.01	84.937	0.000	85.077
1362	2012.05.16 10:44	close	413	0.01	84.967	0.000	85.077	0.25	10090.67
1363	2012.05.16 15:01	sell	414	0.01	85.278	0.000	0.000
1364	2012.05.16 15:01	modify	414	0.01	85.278	0.000	85.138
1365	2012.05.16 16:38	close	414	0.01	85.247	0.000	85.138	0.26	10090.93
1366	2012.05.16 16:52	sell	415	0.01	85.335	0.000	0.000
1367	2012.05.16 16:52	modify	415	0.01	85.335	0.000	85.195
1368	2012.05.16 17:11	close	415	0.01	85.305	0.000	85.195	0.24	10091.17
1369	2012.05.16 17:20	sell	416	0.01	85.372	0.000	0.000
1370	2012.05.16 17:20	modify	416	0.01	85.372	0.000	85.232
1371	2012.05.16 17:25	close	416	0.01	85.344	0.000	85.232	0.23	10091.40
1372	2012.05.17 13:17	buy	417	0.01	84.952	0.000	0.000
1373	2012.05.17 13:17	modify	417	0.01	84.952	0.000	85.092
1374	2012.05.17 14:26	buy	418	0.01	84.622	0.000	0.000
1375	2012.05.17 14:26	modify	417	0.01	84.952	0.000	84.921
1376	2012.05.17 14:26	modify	418	0.01	84.622	0.000	84.921
1377	2012.05.17 15:22	close	418	0.01	84.817	0.000	84.921	1.83	10093.23
1378	2012.05.17 15:22	close	417	0.01	84.817	0.000	84.921	-1.34	10091.89
1379	2012.05.17 15:24	buy	419	0.01	84.792	0.000	0.000
1380	2012.05.17 15:24	modify	419	0.01	84.792	0.000	84.932
1381	2012.05.17 15:55	close	419	0.01	84.825	0.000	84.932	0.28	10092.17
1382	2012.05.17 16:08	buy	420	0.01	84.762	0.000	0.000
1383	2012.05.17 16:08	modify	420	0.01	84.762	0.000	84.902
1384	2012.05.17 16:09	close	420	0.01	84.790	0.000	84.902	0.23	10092.40
1385	2012.05.17 16:40	buy	421	0.01	84.761	0.000	0.000
1386	2012.05.17 16:40	modify	421	0.01	84.761	0.000	84.901
1387	2012.05.17 16:42	close	421	0.01	84.789	0.000	84.901	0.22	10092.62
1388	2012.05.17 16:45	buy	422	0.01	84.762	0.000	0.000
1389	2012.05.17 16:45	modify	422	0.01	84.762	0.000	84.902
1390	2012.05.17 17:00	buy	423	0.01	84.431	0.000	0.000
1391	2012.05.17 17:00	modify	422	0.01	84.762	0.000	84.731
1392	2012.05.17 17:00	modify	423	0.01	84.431	0.000	84.731
1393	2012.05.17 18:36	buy	424	0.02	84.094	0.000	0.000
1394	2012.05.17 18:36	modify	422	0.01	84.762	0.000	84.474
1395	2012.05.17 18:36	modify	423	0.01	84.431	0.000	84.474
1396	2012.05.17 18:36	modify	424	0.02	84.094	0.000	84.474
1397	2012.05.17 19:08	buy	425	0.03	83.744	0.000	0.000
1398	2012.05.17 19:08	modify	422	0.01	84.762	0.000	84.098
1399	2012.05.17 19:08	modify	423	0.01	84.431	0.000	84.098
1400	2012.05.17 19:08	modify	424	0.02	84.094	0.000	84.098
1401	2012.05.17 19:08	modify	425	0.03	83.744	0.000	84.098
1402	2012.05.17 20:08	close	425	0.03	84.090	0.000	84.098	9.86	10102.48
1403	2012.05.17 20:08	close	424	0.02	84.090	0.000	84.098	-0.15	10102.33
1404	2012.05.17 20:08	close	423	0.01	84.090	0.000	84.098	-3.32	10099.01
1405	2012.05.17 20:08	close	422	0.01	84.090	0.000	84.098	-6.50	10092.51
1406	2012.05.18 08:10	buy	426	0.01	83.642	0.000	0.000
1407	2012.05.18 08:10	modify	426	0.01	83.642	0.000	83.782
1408	2012.05.18 10:33	close	426	0.01	83.671	0.000	83.782	0.23	10092.74
1409	2012.05.18 15:12	sell	427	0.01	84.062	0.000	0.000
1410	2012.05.18 15:12	modify	427	0.01	84.062	0.000	83.922
1411	2012.05.18 15:26	close	427	0.01	84.028	0.000	83.922	0.28	10093.02
1412	2012.05.18 23:04	sell	428	0.01	84.150	0.000	0.000
1413	2012.05.18 23:04	modify	428	0.01	84.150	0.000	84.010
1414	2012.05.18 23:06	close	428	0.01	84.121	0.000	84.010	0.24	10093.26
1415	2012.05.21 00:18	sell	429	0.01	84.159	0.000	0.000
1416	2012.05.21 00:18	modify	429	0.01	84.159	0.000	84.019
1417	2012.05.21 00:20	close	429	0.01	84.128	0.000	84.019	0.26	10093.52
1418	2012.05.21 00:23	sell	430	0.01	84.162	0.000	0.000
1419	2012.05.21 00:23	modify	430	0.01	84.162	0.000	84.022
1420	2012.05.21 01:06	close	430	0.01	84.132	0.000	84.022	0.25	10093.77
1421	2012.05.21 01:13	sell	431	0.01	84.195	0.000	0.000
1422	2012.05.21 01:13	modify	431	0.01	84.195	0.000	84.055
1423	2012.05.21 01:17	close	431	0.01	84.166	0.000	84.055	0.24	10094.01
1424	2012.05.21 03:11	sell	432	0.01	84.225	0.000	0.000
1425	2012.05.21 03:11	modify	432	0.01	84.225	0.000	84.085
1426	2012.05.21 09:29	close	432	0.01	84.193	0.000	84.085	0.27	10094.28
1427	2012.05.21 22:10	sell	433	0.01	84.524	0.000	0.000
1428	2012.05.21 22:10	modify	433	0.01	84.524	0.000	84.384
1429	2012.05.21 22:12	close	433	0.01	84.494	0.000	84.384	0.25	10094.53
1430	2012.05.21 22:20	sell	434	0.01	84.524	0.000	0.000
1431	2012.05.21 22:20	modify	434	0.01	84.524	0.000	84.384
1432	2012.05.21 22:42	close	434	0.01	84.495	0.000	84.384	0.24	10094.77
1433	2012.05.21 22:51	sell	435	0.01	84.524	0.000	0.000
1434	2012.05.21 22:51	modify	435	0.01	84.524	0.000	84.384
1435	2012.05.22 04:12	close	435	0.01	84.495	0.000	84.384	0.24	10095.01
1436	2012.05.22 11:00	sell	436	0.01	84.778	0.000	0.000
1437	2012.05.22 11:00	modify	436	0.01	84.778	0.000	84.638
1438	2012.05.22 11:42	close	436	0.01	84.749	0.000	84.638	0.24	10095.25
1439	2012.05.22 12:03	sell	437	0.01	84.786	0.000	0.000
1440	2012.05.22 12:03	modify	437	0.01	84.786	0.000	84.646
1441	2012.05.22 12:04	close	437	0.01	84.758	0.000	84.646	0.23	10095.48
1442	2012.05.22 12:04	sell	438	0.01	84.780	0.000	0.000
1443	2012.05.22 12:04	modify	438	0.01	84.780	0.000	84.640
1444	2012.05.22 12:06	close	438	0.01	84.749	0.000	84.640	0.26	10095.74
1445	2012.05.22 12:19	sell	439	0.01	84.779	0.000	0.000
1446	2012.05.22 12:19	modify	439	0.01	84.779	0.000	84.639
1447	2012.05.22 12:29	close	439	0.01	84.749	0.000	84.639	0.25	10095.99
1448	2012.05.22 15:00	sell	440	0.01	84.887	0.000	0.000
1449	2012.05.22 15:00	modify	440	0.01	84.887	0.000	84.747
1450	2012.05.22 15:27	close	440	0.01	84.858	0.000	84.747	0.24	10096.23
1451	2012.05.22 16:17	sell	441	0.01	84.878	0.000	0.000
1452	2012.05.22 16:17	modify	441	0.01	84.878	0.000	84.738
1453	2012.05.22 16:31	close	441	0.01	84.849	0.000	84.738	0.24	10096.47
1454	2012.05.22 16:46	sell	442	0.01	84.884	0.000	0.000
1455	2012.05.22 16:46	modify	442	0.01	84.884	0.000	84.744
1456	2012.05.22 16:48	close	442	0.01	84.856	0.000	84.744	0.23	10096.70
1457	2012.05.22 16:48	sell	443	0.01	84.881	0.000	0.000
1458	2012.05.22 16:48	modify	443	0.01	84.881	0.000	84.741
1459	2012.05.22 16:59	close	443	0.01	84.852	0.000	84.741	0.24	10096.94
1460	2012.05.22 17:00	sell	444	0.01	84.900	0.000	0.000
1461	2012.05.22 17:00	modify	444	0.01	84.900	0.000	84.760
1462	2012.05.22 17:00	close	444	0.01	84.868	0.000	84.760	0.27	10097.21
1463	2012.05.22 17:03	sell	445	0.01	84.900	0.000	0.000
1464	2012.05.22 17:03	modify	445	0.01	84.900	0.000	84.760
1465	2012.05.22 18:17	close	445	0.01	84.872	0.000	84.760	0.23	10097.44
1466	2012.05.22 23:00	buy	446	0.01	84.437	0.000	0.000
1467	2012.05.22 23:00	modify	446	0.01	84.437	0.000	84.577
1468	2012.05.22 23:08	close	446	0.01	84.476	0.000	84.577	0.33	10097.77
1469	2012.05.22 23:08	buy	447	0.01	84.482	0.000	0.000
1470	2012.05.22 23:08	modify	447	0.01	84.482	0.000	84.622
1471	2012.05.22 23:13	close	447	0.01	84.510	0.000	84.622	0.23	10098.00
1472	2012.05.22 23:14	buy	448	0.01	84.485	0.000	0.000
1473	2012.05.22 23:14	modify	448	0.01	84.485	0.000	84.625
1474	2012.05.22 23:31	close	448	0.01	84.516	0.000	84.625	0.26	10098.26
1475	2012.05.22 23:42	buy	449	0.01	84.484	0.000	0.000
1476	2012.05.22 23:42	modify	449	0.01	84.484	0.000	84.624
1477	2012.05.23 04:17	buy	450	0.01	84.150	0.000	0.000
1478	2012.05.23 04:17	modify	449	0.01	84.484	0.000	84.451
1479	2012.05.23 04:17	modify	450	0.01	84.150	0.000	84.451
1480	2012.05.23 09:11	buy	451	0.02	83.805	0.000	0.000
1481	2012.05.23 09:11	modify	449	0.01	84.484	0.000	84.190
1482	2012.05.23 09:11	modify	450	0.01	84.150	0.000	84.190
1483	2012.05.23 09:11	modify	451	0.02	83.805	0.000	84.190
1484	2012.05.23 11:26	buy	452	0.03	83.472	0.000	0.000
1485	2012.05.23 11:26	modify	449	0.01	84.484	0.000	83.819
1486	2012.05.23 11:26	modify	450	0.01	84.150	0.000	83.819
1487	2012.05.23 11:26	modify	451	0.02	83.805	0.000	83.819
1488	2012.05.23 11:26	modify	452	0.03	83.472	0.000	83.819
1489	2012.05.23 15:56	close	452	0.03	83.812	0.000	83.819	9.69	10107.95
1490	2012.05.23 15:56	close	451	0.02	83.812	0.000	83.819	0.05	10108.00
1491	2012.05.23 15:56	close	450	0.01	83.812	0.000	83.819	-3.29	10104.71
1492	2012.05.23 15:56	close	449	0.01	83.812	0.000	83.819	-6.54	10098.17
1493	2012.05.23 17:17	buy	453	0.01	83.424	0.000	0.000
1494	2012.05.23 17:17	modify	453	0.01	83.424	0.000	83.564
1495	2012.05.23 17:49	buy	454	0.01	83.084	0.000	0.000
1496	2012.05.23 17:49	modify	453	0.01	83.424	0.000	83.388
1497	2012.05.23 17:49	modify	454	0.01	83.084	0.000	83.388
1498	2012.05.23 22:32	close	454	0.01	83.293	0.000	83.388	1.97	10100.14
1499	2012.05.23 22:32	close	453	0.01	83.293	0.000	83.388	-1.29	10098.85
1500	2012.05.24 11:00	buy	455	0.01	82.923	0.000	0.000
1501	2012.05.24 11:00	modify	455	0.01	82.923	0.000	83.063
1502	2012.05.24 11:22	close	455	0.01	82.952	0.000	83.063	0.24	10099.09
1503	2012.05.24 11:22	buy	456	0.01	82.964	0.000	0.000
1504	2012.05.24 11:22	modify	456	0.01	82.964	0.000	83.104
1505	2012.05.24 11:26	close	456	0.01	82.992	0.000	83.104	0.23	10099.32
1506	2012.05.24 11:29	buy	457	0.01	82.973	0.000	0.000
1507	2012.05.24 11:29	modify	457	0.01	82.973	0.000	83.113
1508	2012.05.24 11:55	close	457	0.01	83.003	0.000	83.113	0.25	10099.57
1509	2012.05.25 07:13	sell	458	0.01	83.174	0.000	0.000
1510	2012.05.25 07:13	modify	458	0.01	83.174	0.000	83.034
1511	2012.05.25 07:36	close	458	0.01	83.145	0.000	83.034	0.24	10099.81
1512	2012.05.25 10:00	sell	459	0.01	83.198	0.000	0.000
1513	2012.05.25 10:00	modify	459	0.01	83.198	0.000	83.058
1514	2012.05.25 14:55	close	459	0.01	83.169	0.000	83.058	0.24	10100.05
1515	2012.05.25 16:19	buy	460	0.01	82.845	0.000	0.000
1516	2012.05.25 16:19	modify	460	0.01	82.845	0.000	82.985
1517	2012.05.25 16:19	close	460	0.01	82.877	0.000	82.985	0.26	10100.31
1518	2012.05.28 17:03	buy	461	0.01	82.890	0.000	0.000
1519	2012.05.28 17:03	modify	461	0.01	82.890	0.000	83.030
1520	2012.05.28 17:51	close	461	0.01	82.921	0.000	83.030	0.26	10100.57
1521	2012.05.28 18:32	buy	462	0.01	82.849	0.000	0.000
1522	2012.05.28 18:32	modify	462	0.01	82.849	0.000	82.989
1523	2012.05.28 18:39	close	462	0.01	82.880	0.000	82.989	0.25	10100.82
1524	2012.05.29 10:02	sell	463	0.01	83.013	0.000	0.000
1525	2012.05.29 10:02	modify	463	0.01	83.013	0.000	82.873
1526	2012.05.29 12:44	close	463	0.01	82.984	0.000	82.873	0.23	10101.05
1527	2012.05.29 19:00	buy	464	0.01	82.602	0.000	0.000
1528	2012.05.29 19:00	modify	464	0.01	82.602	0.000	82.742
1529	2012.05.29 21:13	close	464	0.01	82.632	0.000	82.742	0.25	10101.30
1530	2012.05.30 11:00	buy	465	0.01	82.281	0.000	0.000
1531	2012.05.30 11:00	modify	465	0.01	82.281	0.000	82.421
1532	2012.05.30 12:20	buy	466	0.01	81.937	0.000	0.000
1533	2012.05.30 12:20	modify	465	0.01	82.281	0.000	82.243
1534	2012.05.30 12:20	modify	466	0.01	81.937	0.000	82.243
1535	2012.05.30 14:00	close	466	0.01	82.140	0.000	82.243	1.91	10103.21
1536	2012.05.30 14:00	close	465	0.01	82.140	0.000	82.243	-1.40	10101.81
1537	2012.05.30 14:14	buy	467	0.01	81.926	0.000	0.000
1538	2012.05.30 14:14	modify	467	0.01	81.926	0.000	82.066
1539	2012.05.30 14:21	close	467	0.01	81.964	0.000	82.066	0.32	10102.13
1540	2012.05.30 14:26	buy	468	0.01	81.934	0.000	0.000
1541	2012.05.30 14:26	modify	468	0.01	81.934	0.000	82.074
1542	2012.05.30 14:29	close	468	0.01	81.962	0.000	82.074	0.23	10102.36
1543	2012.05.30 15:31	buy	469	0.01	81.875	0.000	0.000
1544	2012.05.30 15:31	modify	469	0.01	81.875	0.000	82.015
1545	2012.05.30 15:35	close	469	0.01	81.903	0.000	82.015	0.23	10102.59
1546	2012.05.30 16:06	buy	470	0.01	81.823	0.000	0.000
1547	2012.05.30 16:06	modify	470	0.01	81.823	0.000	81.963
1548	2012.05.30 17:37	buy	471	0.01	81.476	0.000	0.000
1549	2012.05.30 17:37	modify	470	0.01	81.823	0.000	81.784
1550	2012.05.30 17:37	modify	471	0.01	81.476	0.000	81.784
1551	2012.05.31 04:08	buy	472	0.02	81.124	0.000	0.000
1552	2012.05.31 04:08	modify	470	0.01	81.823	0.000	81.516
1553	2012.05.31 04:08	modify	471	0.01	81.476	0.000	81.516
1554	2012.05.31 04:08	modify	472	0.02	81.124	0.000	81.516
1555	2012.05.31 10:17	close	472	0.02	81.413	0.000	81.516	5.47	10108.06
1556	2012.05.31 10:17	close	471	0.01	81.413	0.000	81.516	-0.77	10107.28
1557	2012.05.31 10:17	close	470	0.01	81.413	0.000	81.516	-4.10	10103.18
1558	2012.05.31 17:00	buy	473	0.01	80.952	0.000	0.000
1559	2012.05.31 17:00	modify	473	0.01	80.952	0.000	81.092
1560	2012.05.31 17:02	close	473	0.01	80.983	0.000	81.092	0.26	10103.44
1561	2012.05.31 17:03	buy	474	0.01	80.952	0.000	0.000
1562	2012.05.31 17:03	modify	474	0.01	80.952	0.000	81.092
1563	2012.05.31 17:18	close	474	0.01	80.980	0.000	81.092	0.23	10103.67
1564	2012.05.31 17:23	buy	475	0.01	80.950	0.000	0.000
1565	2012.05.31 17:23	modify	475	0.01	80.950	0.000	81.090
1566	2012.05.31 17:28	close	475	0.01	80.978	0.000	81.090	0.23	10103.90
1567	2012.05.31 17:30	buy	476	0.01	80.952	0.000	0.000
1568	2012.05.31 17:30	modify	476	0.01	80.952	0.000	81.092
1569	2012.05.31 17:35	close	476	0.01	80.980	0.000	81.092	0.23	10104.13
1570	2012.05.31 17:37	buy	477	0.01	80.952	0.000	0.000
1571	2012.05.31 17:37	modify	477	0.01	80.952	0.000	81.092
1572	2012.05.31 18:02	buy	478	0.01	80.600	0.000	0.000
1573	2012.05.31 18:02	modify	477	0.01	80.952	0.000	80.910
1574	2012.05.31 18:02	modify	478	0.01	80.600	0.000	80.910
1575	2012.05.31 19:20	close	478	0.01	80.805	0.000	80.910	1.94	10106.07
1576	2012.05.31 19:20	close	477	0.01	80.805	0.000	80.910	-1.45	10104.62
1577	2012.06.01 12:00	buy	479	0.01	80.336	0.000	0.000
1578	2012.06.01 12:00	modify	479	0.01	80.336	0.000	80.476
1579	2012.06.01 15:30	buy	480	0.01	79.925	0.000	0.000
1580	2012.06.01 15:30	modify	479	0.01	80.336	0.000	80.265
1581	2012.06.01 15:30	modify	480	0.01	79.925	0.000	80.265
1582	2012.06.01 15:48	close	480	0.01	80.159	0.000	80.265	2.21	10106.83
1583	2012.06.01 15:48	close	479	0.01	80.159	0.000	80.265	-1.75	10105.08
1584	2012.06.01 15:48	buy	481	0.01	80.121	0.000	0.000
1585	2012.06.01 15:48	modify	481	0.01	80.121	0.000	80.261
1586	2012.06.01 15:48	close	481	0.01	80.158	0.000	80.261	0.31	10105.39
1587	2012.06.01 15:48	buy	482	0.01	80.127	0.000	0.000
1588	2012.06.01 15:48	modify	482	0.01	80.127	0.000	80.267
1589	2012.06.01 15:49	close	482	0.01	80.159	0.000	80.267	0.26	10105.65
1590	2012.06.01 15:49	buy	483	0.01	80.134	0.000	0.000
1591	2012.06.01 15:49	modify	483	0.01	80.134	0.000	80.274
1592	2012.06.01 15:49	close	483	0.01	80.168	0.000	80.274	0.29	10105.94
1593	2012.06.01 15:49	buy	484	0.01	80.124	0.000	0.000
1594	2012.06.01 15:49	modify	484	0.01	80.124	0.000	80.264
1595	2012.06.01 15:49	close	484	0.01	80.157	0.000	80.264	0.28	10106.22
1596	2012.06.01 15:49	buy	485	0.01	80.133	0.000	0.000
1597	2012.06.01 15:49	modify	485	0.01	80.133	0.000	80.273
1598	2012.06.01 15:49	close	485	0.01	80.162	0.000	80.273	0.24	10106.46
1599	2012.06.01 15:49	buy	486	0.01	80.139	0.000	0.000
1600	2012.06.01 15:49	modify	486	0.01	80.139	0.000	80.279
1601	2012.06.01 15:49	close	486	0.01	80.178	0.000	80.279	0.34	10106.80
1602	2012.06.01 15:50	buy	487	0.01	80.135	0.000	0.000
1603	2012.06.01 15:50	modify	487	0.01	80.135	0.000	80.275
1604	2012.06.01 15:56	close	487	0.01	80.165	0.000	80.275	0.25	10107.05
1605	2012.06.04 13:38	sell	488	0.01	80.913	0.000	0.000
1606	2012.06.04 13:38	modify	488	0.01	80.913	0.000	80.773
1607	2012.06.04 13:58	close	488	0.01	80.882	0.000	80.773	0.25	10107.30
1608	2012.06.04 14:57	sell	489	0.01	80.933	0.000	0.000
1609	2012.06.04 14:57	modify	489	0.01	80.933	0.000	80.793
1610	2012.06.04 15:03	close	489	0.01	80.905	0.000	80.793	0.23	10107.53
1611	2012.06.04 16:04	sell	490	0.01	80.995	0.000	0.000
1612	2012.06.04 16:04	modify	490	0.01	80.995	0.000	80.855
1613	2012.06.04 16:37	sell	491	0.01	81.358	0.000	0.000
1614	2012.06.04 16:37	modify	490	0.01	80.995	0.000	81.042
1615	2012.06.04 16:37	modify	491	0.01	81.358	0.000	81.042
1616	2012.06.05 10:26	close	491	0.01	81.148	0.000	81.042	1.98	10109.50
1617	2012.06.05 10:26	close	490	0.01	81.148	0.000	81.042	-1.51	10107.99
1618	2012.06.06 05:17	sell	492	0.01	81.969	0.000	0.000
1619	2012.06.06 05:17	modify	492	0.01	81.969	0.000	81.829
1620	2012.06.06 05:18	close	492	0.01	81.929	0.000	81.829	0.35	10108.34
1621	2012.06.06 05:19	sell	493	0.01	81.963	0.000	0.000
1622	2012.06.06 05:19	modify	493	0.01	81.963	0.000	81.823
1623	2012.06.06 05:22	close	493	0.01	81.934	0.000	81.823	0.24	10108.58
1624	2012.06.06 05:34	sell	494	0.01	81.965	0.000	0.000
1625	2012.06.06 05:34	modify	494	0.01	81.965	0.000	81.825
1626	2012.06.06 06:03	close	494	0.01	81.937	0.000	81.825	0.23	10108.81
1627	2012.06.06 06:03	sell	495	0.01	81.924	0.000	0.000
1628	2012.06.06 06:03	modify	495	0.01	81.924	0.000	81.784
1629	2012.06.06 10:35	sell	496	0.01	82.298	0.000	0.000
1630	2012.06.06 10:35	modify	495	0.01	81.924	0.000	81.977
1631	2012.06.06 10:35	modify	496	0.01	82.298	0.000	81.977
1632	2012.06.06 11:05	sell	497	0.02	82.674	0.000	0.000
1633	2012.06.06 11:05	modify	495	0.01	81.924	0.000	82.264
1634	2012.06.06 11:05	modify	496	0.01	82.298	0.000	82.264
1635	2012.06.06 11:05	modify	497	0.02	82.674	0.000	82.264
1636	2012.06.06 12:09	close	497	0.02	82.365	0.000	82.264	5.87	10114.68
1637	2012.06.06 12:09	close	496	0.01	82.365	0.000	82.264	-0.69	10113.99
1638	2012.06.06 12:09	close	495	0.01	82.365	0.000	82.264	-4.28	10109.71
1639	2012.06.06 14:25	sell	498	0.01	82.574	0.000	0.000
1640	2012.06.06 14:25	modify	498	0.01	82.574	0.000	82.434
1641	2012.06.06 14:35	close	498	0.01	82.544	0.000	82.434	0.25	10109.96
1642	2012.06.06 22:47	sell	499	0.01	82.872	0.000	0.000
1643	2012.06.06 22:47	modify	499	0.01	82.872	0.000	82.732
1644	2012.06.07 10:05	close	499	0.01	82.843	0.000	82.732	0.23	10110.18
1645	2012.06.07 13:00	sell	500	0.01	83.277	0.000	0.000
1646	2012.06.07 13:00	modify	500	0.01	83.277	0.000	83.137
1647	2012.06.07 13:13	close	500	0.01	83.248	0.000	83.137	0.24	10110.42
1648	2012.06.07 14:55	sell	501	0.01	83.278	0.000	0.000
1649	2012.06.07 14:55	modify	501	0.01	83.278	0.000	83.138
1650	2012.06.07 14:56	close	501	0.01	83.248	0.000	83.138	0.25	10110.67
1651	2012.06.07 15:06	sell	502	0.01	83.307	0.000	0.000
1652	2012.06.07 15:06	modify	502	0.01	83.307	0.000	83.167
1653	2012.06.07 15:11	close	502	0.01	83.278	0.000	83.167	0.23	10110.90
1654	2012.06.07 15:12	sell	503	0.01	83.307	0.000	0.000
1655	2012.06.07 15:12	modify	503	0.01	83.307	0.000	83.167
1656	2012.06.07 15:51	sell	504	0.01	83.701	0.000	0.000
1657	2012.06.07 15:51	modify	503	0.01	83.307	0.000	83.370
1658	2012.06.07 15:51	modify	504	0.01	83.701	0.000	83.370
1659	2012.06.07 17:09	close	504	0.01	83.477	0.000	83.370	2.11	10113.01
1660	2012.06.07 17:09	close	503	0.01	83.477	0.000	83.370	-1.68	10111.33
1661	2012.06.08 04:08	buy	505	0.01	83.057	0.000	0.000
1662	2012.06.08 04:08	modify	505	0.01	83.057	0.000	83.197
1663	2012.06.08 07:20	buy	506	0.01	82.657	0.000	0.000
1664	2012.06.08 07:20	modify	505	0.01	83.057	0.000	82.991
1665	2012.06.08 07:20	modify	506	0.01	82.657	0.000	82.991
1666	2012.06.08 11:00	buy	507	0.02	82.253	0.000	0.000
1667	2012.06.08 11:00	modify	505	0.01	83.057	0.000	82.684
1668	2012.06.08 11:00	modify	506	0.01	82.657	0.000	82.684
1669	2012.06.08 11:00	modify	507	0.02	82.253	0.000	82.684
1670	2012.06.08 17:46	close	507	0.02	82.581	0.000	82.684	6.23	10117.56
1671	2012.06.08 17:46	close	506	0.01	82.581	0.000	82.684	-0.77	10116.79
1672	2012.06.08 17:46	close	505	0.01	82.581	0.000	82.684	-4.62	10112.17
1673	2012.06.11 04:51	sell	508	0.01	83.864	0.000	0.000
1674	2012.06.11 04:51	modify	508	0.01	83.864	0.000	83.724
1675	2012.06.11 04:52	close	508	0.01	83.835	0.000	83.724	0.24	10112.41
1676	2012.06.11 04:54	sell	509	0.01	83.863	0.000	0.000
1677	2012.06.11 04:54	modify	509	0.01	83.863	0.000	83.723
1678	2012.06.11 04:56	close	509	0.01	83.832	0.000	83.723	0.26	10112.67
1679	2012.06.11 16:39	buy	510	0.01	82.938	0.000	0.000
1680	2012.06.11 16:39	modify	510	0.01	82.938	0.000	83.078
1681	2012.06.11 16:41	close	510	0.01	82.967	0.000	83.078	0.23	10112.90
1682	2012.06.11 17:44	buy	511	0.01	82.850	0.000	0.000
1683	2012.06.11 17:44	modify	511	0.01	82.850	0.000	82.990
1684	2012.06.12 01:09	buy	512	0.01	82.288	0.000	0.000
1685	2012.06.12 01:09	modify	511	0.01	82.850	0.000	82.703
1686	2012.06.12 01:09	modify	512	0.01	82.288	0.000	82.703
1687	2012.06.12 06:20	close	512	0.01	82.597	0.000	82.703	2.93	10115.83
1688	2012.06.12 06:20	close	511	0.01	82.597	0.000	82.703	-2.51	10113.32
1689	2012.06.12 11:59	sell	513	0.01	82.904	0.000	0.000
1690	2012.06.12 11:59	modify	513	0.01	82.904	0.000	82.764
1691	2012.06.12 12:08	close	513	0.01	82.873	0.000	82.764	0.26	10113.58
1692	2012.06.12 12:15	sell	514	0.01	82.952	0.000	0.000
1693	2012.06.12 12:15	modify	514	0.01	82.952	0.000	82.812
1694	2012.06.12 12:18	close	514	0.01	82.924	0.000	82.812	0.23	10113.81
1695	2012.06.12 12:22	sell	515	0.01	82.952	0.000	0.000
1696	2012.06.12 12:22	modify	515	0.01	82.952	0.000	82.812
1697	2012.06.12 12:24	close	515	0.01	82.923	0.000	82.812	0.24	10114.05
1698	2012.06.13 09:25	sell	516	0.01	82.972	0.000	0.000
1699	2012.06.13 09:25	modify	516	0.01	82.972	0.000	82.832
1700	2012.06.13 09:48	close	516	0.01	82.941	0.000	82.832	0.26	10114.31
1701	2012.06.13 10:18	sell	517	0.01	82.977	0.000	0.000
1702	2012.06.13 10:18	modify	517	0.01	82.977	0.000	82.837
1703	2012.06.13 10:21	close	517	0.01	82.948	0.000	82.837	0.24	10114.55
1704	2012.06.13 10:47	sell	518	0.01	82.980	0.000	0.000
1705	2012.06.13 10:47	modify	518	0.01	82.980	0.000	82.840
1706	2012.06.13 11:02	close	518	0.01	82.952	0.000	82.840	0.23	10114.78
1707	2012.06.13 11:17	sell	519	0.01	82.987	0.000	0.000
1708	2012.06.13 11:17	modify	519	0.01	82.987	0.000	82.847
1709	2012.06.13 11:29	close	519	0.01	82.958	0.000	82.847	0.24	10115.02
1710	2012.06.13 11:56	sell	520	0.01	82.987	0.000	0.000
1711	2012.06.13 11:56	modify	520	0.01	82.987	0.000	82.847
1712	2012.06.13 12:08	close	520	0.01	82.955	0.000	82.847	0.27	10115.29
1713	2012.06.13 12:16	sell	521	0.01	83.011	0.000	0.000
1714	2012.06.13 12:16	modify	521	0.01	83.011	0.000	82.871
1715	2012.06.13 15:47	close	521	0.01	82.981	0.000	82.871	0.25	10115.54
1716	2012.06.13 18:21	sell	522	0.01	83.274	0.000	0.000
1717	2012.06.13 18:21	modify	522	0.01	83.274	0.000	83.134
1718	2012.06.13 18:28	close	522	0.01	83.245	0.000	83.134	0.24	10115.78
1719	2012.06.13 18:32	sell	523	0.01	83.276	0.000	0.000
1720	2012.06.13 18:32	modify	523	0.01	83.276	0.000	83.136
1721	2012.06.13 18:51	close	523	0.01	83.248	0.000	83.136	0.23	10116.01
1722	2012.06.14 12:00	buy	524	0.01	82.925	0.000	0.000
1723	2012.06.14 12:00	modify	524	0.01	82.925	0.000	83.065
1724	2012.06.14 12:10	close	524	0.01	82.954	0.000	83.065	0.24	10116.25
1725	2012.06.14 12:19	buy	525	0.01	82.923	0.000	0.000
1726	2012.06.14 12:19	modify	525	0.01	82.923	0.000	83.063
1727	2012.06.14 12:28	close	525	0.01	82.952	0.000	83.063	0.24	10116.49
1728	2012.06.14 12:37	buy	526	0.01	82.926	0.000	0.000
1729	2012.06.14 12:37	modify	526	0.01	82.926	0.000	83.066
1730	2012.06.14 12:56	close	526	0.01	82.955	0.000	83.066	0.24	10116.73
1731	2012.06.14 17:30	sell	527	0.01	83.218	0.000	0.000
1732	2012.06.14 17:30	modify	527	0.01	83.218	0.000	83.078
1733	2012.06.14 17:32	close	527	0.01	83.187	0.000	83.078	0.26	10116.99
1734	2012.06.14 17:34	sell	528	0.01	83.218	0.000	0.000
1735	2012.06.14 17:34	modify	528	0.01	83.218	0.000	83.078
1736	2012.06.14 17:37	close	528	0.01	83.188	0.000	83.078	0.25	10117.24
1737	2012.06.14 19:05	sell	529	0.01	83.260	0.000	0.000
1738	2012.06.14 19:05	modify	529	0.01	83.260	0.000	83.120
1739	2012.06.14 19:09	close	529	0.01	83.232	0.000	83.120	0.23	10117.47
1740	2012.06.14 19:13	sell	530	0.01	83.260	0.000	0.000
1741	2012.06.14 19:13	modify	530	0.01	83.260	0.000	83.120
1742	2012.06.14 19:16	close	530	0.01	83.232	0.000	83.120	0.23	10117.70
1743	2012.06.14 23:00	sell	531	0.01	83.362	0.000	0.000
1744	2012.06.14 23:00	modify	531	0.01	83.362	0.000	83.222
1745	2012.06.15 04:46	close	531	0.01	83.333	0.000	83.222	0.24	10117.94
1746	2012.06.15 08:46	buy	532	0.01	82.958	0.000	0.000
1747	2012.06.15 08:46	modify	532	0.01	82.958	0.000	83.098
1748	2012.06.15 09:29	close	532	0.01	82.988	0.000	83.098	0.25	10118.19
1749	2012.06.15 13:02	buy	533	0.01	82.734	0.000	0.000
1750	2012.06.15 13:02	modify	533	0.01	82.734	0.000	82.874
1751	2012.06.15 14:14	close	533	0.01	82.763	0.000	82.874	0.24	10118.43
1752	2012.06.15 14:54	buy	534	0.01	82.642	0.000	0.000
1753	2012.06.15 14:55	modify	534	0.01	82.642	0.000	82.782
1754	2012.06.15 14:57	close	534	0.01	82.671	0.000	82.782	0.24	10118.67
1755	2012.06.15 15:30	buy	535	0.01	82.560	0.000	0.000
1756	2012.06.15 15:30	modify	535	0.01	82.560	0.000	82.700
1757	2012.06.15 15:30	close	535	0.01	82.590	0.000	82.700	0.25	10118.92
1758	2012.06.15 15:32	buy	536	0.01	82.561	0.000	0.000
1759	2012.06.15 15:32	modify	536	0.01	82.561	0.000	82.701
1760	2012.06.15 15:37	close	536	0.01	82.589	0.000	82.701	0.23	10119.15
1761	2012.06.15 15:58	buy	537	0.01	82.553	0.000	0.000
1762	2012.06.15 15:58	modify	537	0.01	82.553	0.000	82.693
1763	2012.06.15 16:19	close	537	0.01	82.583	0.000	82.693	0.25	10119.40
1764	2012.06.18 04:00	sell	538	0.01	83.831	0.000	0.000
1765	2012.06.18 04:00	modify	538	0.01	83.831	0.000	83.691
1766	2012.06.18 04:18	close	538	0.01	83.801	0.000	83.691	0.25	10119.65
1767	2012.06.18 16:00	buy	539	0.01	82.923	0.000	0.000
1768	2012.06.18 16:00	modify	539	0.01	82.923	0.000	83.063
1769	2012.06.18 16:11	close	539	0.01	82.952	0.000	83.063	0.24	10119.89
1770	2012.06.18 16:13	buy	540	0.01	82.946	0.000	0.000
1771	2012.06.18 16:13	modify	540	0.01	82.946	0.000	83.086
1772	2012.06.19 07:57	close	540	0.01	82.975	0.000	83.086	0.20	10120.09
1773	2012.06.19 11:00	buy	541	0.01	82.719	0.000	0.000
1774	2012.06.19 11:00	modify	541	0.01	82.719	0.000	82.859
1775	2012.06.19 11:01	close	541	0.01	82.748	0.000	82.859	0.24	10120.33
1776	2012.06.19 11:07	buy	542	0.01	82.719	0.000	0.000
1777	2012.06.19 11:07	modify	542	0.01	82.719	0.000	82.859
1778	2012.06.19 11:51	close	542	0.01	82.752	0.000	82.859	0.28	10120.61
1779	2012.06.19 12:00	buy	543	0.01	82.714	0.000	0.000
1780	2012.06.19 12:00	modify	543	0.01	82.714	0.000	82.854
1781	2012.06.19 12:04	close	543	0.01	82.742	0.000	82.854	0.23	10120.84
1782	2012.06.19 16:03	sell	544	0.01	83.006	0.000	0.000
1783	2012.06.19 16:03	modify	544	0.01	83.006	0.000	82.866
1784	2012.06.19 17:51	sell	545	0.01	83.416	0.000	0.000
1785	2012.06.19 17:51	modify	544	0.01	83.006	0.000	83.077
1786	2012.06.19 17:51	modify	545	0.01	83.416	0.000	83.077
1787	2012.06.20 04:06	close	545	0.01	83.183	0.000	83.077	2.20	10123.03
1788	2012.06.20 04:06	close	544	0.01	83.183	0.000	83.077	-1.74	10121.29
1789	2012.06.20 15:40	sell	546	0.01	83.640	0.000	0.000
1790	2012.06.20 15:40	modify	546	0.01	83.640	0.000	83.500
1791	2012.06.20 15:48	close	546	0.01	83.611	0.000	83.500	0.24	10121.53
1792	2012.06.20 15:50	sell	547	0.01	83.640	0.000	0.000
1793	2012.06.20 15:50	modify	547	0.01	83.640	0.000	83.500
1794	2012.06.20 17:08	sell	548	0.01	84.060	0.000	0.000
1795	2012.06.20 17:08	modify	547	0.01	83.640	0.000	83.716
1796	2012.06.20 17:08	modify	548	0.01	84.060	0.000	83.716
1797	2012.06.20 19:33	close	548	0.01	83.799	0.000	83.716	2.46	10123.99
1798	2012.06.20 19:33	close	547	0.01	83.799	0.000	83.716	-1.57	10122.42
1799	2012.06.20 20:03	sell	549	0.01	84.157	0.000	0.000
1800	2012.06.20 20:03	modify	549	0.01	84.157	0.000	84.017
1801	2012.06.20 20:37	close	549	0.01	84.128	0.000	84.017	0.24	10122.66
1802	2012.06.20 20:41	sell	550	0.01	84.153	0.000	0.000
1803	2012.06.20 20:41	modify	550	0.01	84.153	0.000	84.013
1804	2012.06.20 21:01	close	550	0.01	84.124	0.000	84.013	0.24	10122.90
1805	2012.06.21 12:15	sell	551	0.01	84.172	0.000	0.000
1806	2012.06.21 12:15	modify	551	0.01	84.172	0.000	84.032
1807	2012.06.21 14:50	sell	552	0.01	84.602	0.000	0.000
1808	2012.06.21 14:50	modify	551	0.01	84.172	0.000	84.253
1809	2012.06.21 14:50	modify	552	0.01	84.602	0.000	84.253
1810	2012.06.21 16:07	close	552	0.01	84.358	0.000	84.253	2.31	10125.21
1811	2012.06.21 16:07	close	551	0.01	84.358	0.000	84.253	-1.83	10123.38
1812	2012.06.21 16:12	sell	553	0.01	84.468	0.000	0.000
1813	2012.06.21 16:12	modify	553	0.01	84.468	0.000	84.328
1814	2012.06.21 16:13	close	553	0.01	84.440	0.000	84.328	0.23	10123.61
1815	2012.06.21 16:14	sell	554	0.01	84.470	0.000	0.000
1816	2012.06.21 16:14	modify	554	0.01	84.470	0.000	84.330
1817	2012.06.21 16:29	close	554	0.01	84.441	0.000	84.330	0.24	10123.85
1818	2012.06.21 16:30	sell	555	0.01	84.468	0.000	0.000
1819	2012.06.21 16:30	modify	555	0.01	84.468	0.000	84.328
1820	2012.06.21 16:35	close	555	0.01	84.440	0.000	84.328	0.23	10124.08
1821	2012.06.21 16:36	sell	556	0.01	84.468	0.000	0.000
1822	2012.06.21 16:36	modify	556	0.01	84.468	0.000	84.328
1823	2012.06.21 16:38	close	556	0.01	84.439	0.000	84.328	0.24	10124.32
1824	2012.06.22 02:58	buy	557	0.01	83.607	0.000	0.000
1825	2012.06.22 02:58	modify	557	0.01	83.607	0.000	83.747
1826	2012.06.22 03:00	close	557	0.01	83.637	0.000	83.747	0.25	10124.57
1827	2012.06.22 09:00	sell	558	0.01	84.125	0.000	0.000
1828	2012.06.22 09:00	modify	558	0.01	84.125	0.000	83.985
1829	2012.06.22 09:06	close	558	0.01	84.097	0.000	83.985	0.23	10124.80
1830	2012.06.22 17:01	sell	559	0.01	84.173	0.000	0.000
1831	2012.06.22 17:01	modify	559	0.01	84.173	0.000	84.033
1832	2012.06.22 17:19	close	559	0.01	84.133	0.000	84.033	0.34	10125.14
1833	2012.06.22 19:28	sell	560	0.01	84.164	0.000	0.000
1834	2012.06.22 19:28	modify	560	0.01	84.164	0.000	84.024
1835	2012.06.22 19:38	close	560	0.01	84.129	0.000	84.024	0.29	10125.43
1836	2012.06.22 19:41	sell	561	0.01	84.164	0.000	0.000
1837	2012.06.22 19:41	modify	561	0.01	84.164	0.000	84.024
1838	2012.06.22 20:12	close	561	0.01	84.136	0.000	84.024	0.22	10125.65
1839	2012.06.22 20:37	sell	562	0.01	84.191	0.000	0.000
1840	2012.06.22 20:37	modify	562	0.01	84.191	0.000	84.051
1841	2012.06.22 20:50	close	562	0.01	84.163	0.000	84.051	0.22	10125.87
1842	2012.06.22 21:05	sell	563	0.01	84.216	0.000	0.000
1843	2012.06.22 21:05	modify	563	0.01	84.216	0.000	84.076
1844	2012.06.22 21:20	close	563	0.01	84.187	0.000	84.076	0.23	10126.10
1845	2012.06.22 21:38	sell	564	0.01	84.216	0.000	0.000
1846	2012.06.22 21:38	modify	564	0.01	84.216	0.000	84.076
1847	2012.06.22 21:52	close	564	0.01	84.186	0.000	84.076	0.24	10126.34
1848	2012.06.25 04:32	buy	565	0.01	83.848	0.000	0.000
1849	2012.06.25 04:32	modify	565	0.01	83.848	0.000	83.988
1850	2012.06.25 04:38	close	565	0.01	83.876	0.000	83.988	0.23	10126.57
1851	2012.06.25 04:44	buy	566	0.01	83.847	0.000	0.000
1852	2012.06.25 04:44	modify	566	0.01	83.847	0.000	83.987
1853	2012.06.25 06:44	close	566	0.01	83.875	0.000	83.987	0.23	10126.80
1854	2012.06.25 07:56	buy	567	0.01	83.786	0.000	0.000
1855	2012.06.25 07:56	modify	567	0.01	83.786	0.000	83.926
1856	2012.06.25 09:43	buy	568	0.01	83.355	0.000	0.000
1857	2012.06.25 09:43	modify	567	0.01	83.786	0.000	83.705
1858	2012.06.25 09:43	modify	568	0.01	83.355	0.000	83.705
1859	2012.06.25 14:27	buy	569	0.02	82.925	0.000	0.000
1860	2012.06.25 14:27	modify	567	0.01	83.786	0.000	83.377
1861	2012.06.25 14:27	modify	568	0.01	83.355	0.000	83.377
1862	2012.06.25 14:27	modify	569	0.02	82.925	0.000	83.377
1863	2012.06.26 04:20	sell	570	0.01	83.095	0.000	0.000
1864	2012.06.26 04:20	modify	570	0.01	83.095	0.000	82.955
1865	2012.06.26 06:04	close	570	0.01	83.063	0.000	82.955	0.27	10127.07
1866	2012.06.26 11:47	buy	571	0.03	82.506	0.000	0.000
1867	2012.06.26 11:47	modify	567	0.01	83.786	0.000	82.940
1868	2012.06.26 11:47	modify	568	0.01	83.355	0.000	82.940
1869	2012.06.26 11:47	modify	569	0.02	82.925	0.000	82.940
1870	2012.06.26 11:47	modify	571	0.03	82.506	0.000	82.940
1871	2012.06.27 10:17	sell	572	0.01	82.793	0.000	0.000
1872	2012.06.27 10:17	modify	572	0.01	82.793	0.000	82.653
1873	2012.06.27 11:33	close	572	0.01	82.765	0.000	82.653	0.23	10127.30
1874	2012.06.27 14:34	sell	573	0.01	82.893	0.000	0.000
1875	2012.06.27 14:34	modify	573	0.01	82.893	0.000	82.753
1876	2012.06.27 14:37	close	573	0.01	82.864	0.000	82.753	0.24	10127.54
1877	2012.06.27 14:38	sell	574	0.01	82.895	0.000	0.000
1878	2012.06.27 14:38	modify	574	0.01	82.895	0.000	82.755
1879	2012.06.27 14:55	close	571	0.03	82.933	0.000	82.940	12.07	10139.60
1880	2012.06.27 14:55	close	569	0.02	82.933	0.000	82.940	-0.09	10139.52
1881	2012.06.27 14:55	close	568	0.01	82.933	0.000	82.940	-4.18	10135.33
1882	2012.06.27 14:55	close	567	0.01	82.933	0.000	82.940	-8.32	10127.01
1883	2012.06.27 15:07	close	574	0.01	82.866	0.000	82.755	0.24	10127.25
1884	2012.06.28 04:20	buy	575	0.01	82.618	0.000	0.000
1885	2012.06.28 04:20	modify	575	0.01	82.618	0.000	82.758
1886	2012.06.28 04:23	close	575	0.01	82.646	0.000	82.758	0.23	10127.48
1887	2012.06.28 05:57	buy	576	0.01	82.600	0.000	0.000
1888	2012.06.28 05:57	modify	576	0.01	82.600	0.000	82.740
1889	2012.06.28 06:16	close	576	0.01	82.630	0.000	82.740	0.24	10127.72
1890	2012.06.28 11:00	buy	577	0.01	82.391	0.000	0.000
1891	2012.06.28 11:00	modify	577	0.01	82.391	0.000	82.531
1892	2012.06.28 11:15	buy	578	0.01	81.981	0.000	0.000
1893	2012.06.28 11:15	modify	577	0.01	82.391	0.000	82.320
1894	2012.06.28 11:15	modify	578	0.01	81.981	0.000	82.320
1895	2012.06.28 14:16	close	578	0.01	82.215	0.000	82.320	2.21	10129.93
1896	2012.06.28 14:16	close	577	0.01	82.215	0.000	82.320	-1.74	10128.19
1897	2012.07.02 08:26	buy	579	0.01	83.709	0.000	0.000
1898	2012.07.02 08:26	modify	579	0.01	83.709	0.000	83.849
1899	2012.07.02 10:23	close	579	0.01	83.737	0.000	83.849	0.23	10128.42
1900	2012.07.02 19:00	buy	580	0.01	83.209	0.000	0.000
1901	2012.07.02 19:00	modify	580	0.01	83.209	0.000	83.349
1902	2012.07.02 19:28	close	580	0.01	83.238	0.000	83.349	0.24	10128.66
1903	2012.07.03 06:04	sell	581	0.01	83.608	0.000	0.000
1904	2012.07.03 06:04	modify	581	0.01	83.608	0.000	83.468
1905	2012.07.03 06:22	close	581	0.01	83.578	0.000	83.468	0.25	10128.91
1906	2012.07.03 06:31	sell	582	0.01	83.607	0.000	0.000
1907	2012.07.03 06:31	modify	582	0.01	83.607	0.000	83.467
1908	2012.07.03 07:37	close	582	0.01	83.574	0.000	83.467	0.28	10129.19
1909	2012.07.03 07:42	sell	583	0.01	83.619	0.000	0.000
1910	2012.07.03 07:42	modify	583	0.01	83.619	0.000	83.479
1911	2012.07.03 07:45	close	583	0.01	83.591	0.000	83.479	0.22	10129.41
1912	2012.07.03 07:49	sell	584	0.01	83.619	0.000	0.000
1913	2012.07.03 07:49	modify	584	0.01	83.619	0.000	83.479
1914	2012.07.03 07:52	close	584	0.01	83.590	0.000	83.479	0.23	10129.64
1915	2012.07.03 08:07	sell	585	0.01	83.585	0.000	0.000
1916	2012.07.03 08:07	modify	585	0.01	83.585	0.000	83.445
1917	2012.07.03 10:33	close	585	0.01	83.552	0.000	83.445	0.28	10129.92
1918	2012.07.03 18:08	sell	586	0.01	83.854	0.000	0.000
1919	2012.07.03 18:08	modify	586	0.01	83.854	0.000	83.714
1920	2012.07.03 18:18	close	586	0.01	83.826	0.000	83.714	0.23	10130.15
1921	2012.07.03 18:26	sell	587	0.01	83.851	0.000	0.000
1922	2012.07.03 18:26	modify	587	0.01	83.851	0.000	83.711
1923	2012.07.03 18:42	close	587	0.01	83.815	0.000	83.711	0.31	10130.46
1924	2012.07.03 18:52	sell	588	0.01	83.851	0.000	0.000
1925	2012.07.03 18:52	modify	588	0.01	83.851	0.000	83.711
1926	2012.07.03 19:02	close	588	0.01	83.823	0.000	83.711	0.23	10130.69
1927	2012.07.04 04:24	buy	589	0.01	83.495	0.000	0.000
1928	2012.07.04 04:24	modify	589	0.01	83.495	0.000	83.635
1929	2012.07.04 04:30	close	589	0.01	83.534	0.000	83.635	0.34	10131.03
1930	2012.07.04 04:41	buy	590	0.01	83.492	0.000	0.000
1931	2012.07.04 04:41	modify	590	0.01	83.492	0.000	83.632
1932	2012.07.04 04:46	close	590	0.01	83.522	0.000	83.632	0.25	10131.28
1933	2012.07.04 04:54	buy	591	0.01	83.492	0.000	0.000
1934	2012.07.04 04:54	modify	591	0.01	83.492	0.000	83.632
1935	2012.07.04 05:10	close	591	0.01	83.524	0.000	83.632	0.27	10131.55
1936	2012.07.04 16:23	buy	592	0.01	83.391	0.000	0.000
1937	2012.07.04 16:23	modify	592	0.01	83.391	0.000	83.531
1938	2012.07.04 16:27	close	592	0.01	83.420	0.000	83.531	0.24	10131.79
1939	2012.07.04 17:40	buy	593	0.01	83.381	0.000	0.000
1940	2012.07.04 17:40	modify	593	0.01	83.381	0.000	83.521
1941	2012.07.05 04:05	close	593	0.01	83.413	0.000	83.521	0.14	10131.93
1942	2012.07.05 09:11	buy	594	0.01	83.130	0.000	0.000
1943	2012.07.05 09:11	modify	594	0.01	83.130	0.000	83.270
1944	2012.07.05 09:16	close	594	0.01	83.159	0.000	83.270	0.24	10132.17
1945	2012.07.05 09:19	buy	595	0.01	83.131	0.000	0.000
1946	2012.07.05 09:19	modify	595	0.01	83.131	0.000	83.271
1947	2012.07.05 14:47	buy	596	0.01	82.746	0.000	0.000
1948	2012.07.05 14:47	modify	595	0.01	83.131	0.000	83.073
1949	2012.07.05 14:47	modify	596	0.01	82.746	0.000	83.073
1950	2012.07.05 15:00	buy	597	0.02	82.372	0.000	0.000
1951	2012.07.05 15:00	modify	595	0.01	83.131	0.000	82.784
1952	2012.07.05 15:00	modify	596	0.01	82.746	0.000	82.784
1953	2012.07.05 15:00	modify	597	0.02	82.372	0.000	82.784
1954	2012.07.05 15:31	close	597	0.02	82.691	0.000	82.784	6.05	10138.22
1955	2012.07.05 15:31	close	596	0.01	82.691	0.000	82.784	-0.57	10137.65
1956	2012.07.05 15:31	close	595	0.01	82.691	0.000	82.784	-4.27	10133.38
1957	2012.07.05 15:32	buy	598	0.01	82.667	0.000	0.000
1958	2012.07.05 15:32	modify	598	0.01	82.667	0.000	82.807
1959	2012.07.05 17:13	buy	599	0.01	82.291	0.000	0.000
1960	2012.07.05 17:13	modify	598	0.01	82.667	0.000	82.613
1961	2012.07.05 17:13	modify	599	0.01	82.291	0.000	82.613
1962	2012.07.06 15:43	buy	600	0.02	81.925	0.000	0.000
1963	2012.07.06 15:43	modify	598	0.01	82.667	0.000	82.331
1964	2012.07.06 15:43	modify	599	0.01	82.291	0.000	82.331
1965	2012.07.06 15:43	modify	600	0.02	81.925	0.000	82.331
1966	2012.07.06 16:50	buy	601	0.03	81.556	0.000	0.000
1967	2012.07.06 16:50	modify	598	0.01	82.667	0.000	81.935
1968	2012.07.06 16:50	modify	599	0.01	82.291	0.000	81.935
1969	2012.07.06 16:50	modify	600	0.02	81.925	0.000	81.935
1970	2012.07.06 16:50	modify	601	0.03	81.556	0.000	81.935
1971	2012.07.09 19:31	sell	602	0.01	81.624	0.000	0.000
1972	2012.07.09 19:31	modify	602	0.01	81.624	0.000	81.484
1973	2012.07.09 21:24	close	602	0.01	81.594	0.000	81.484	0.25	10133.63
1974	2012.07.10 10:23	buy	603	0.05	81.194	0.000	0.000
1975	2012.07.10 10:23	modify	598	0.01	82.667	0.000	81.631
1976	2012.07.10 10:23	modify	599	0.01	82.291	0.000	81.631
1977	2012.07.10 10:23	modify	600	0.02	81.925	0.000	81.631
1978	2012.07.10 10:23	modify	601	0.03	81.556	0.000	81.631
1979	2012.07.10 10:23	modify	603	0.05	81.194	0.000	81.631
1980	2012.07.11 12:00	sell	604	0.01	81.117	0.000	0.000
1981	2012.07.11 12:00	modify	604	0.01	81.117	0.000	80.977
1982	2012.07.11 12:04	close	604	0.01	81.088	0.000	80.977	0.24	10133.87
1983	2012.07.11 15:12	buy	605	0.08	80.845	0.000	0.000
1984	2012.07.11 15:12	modify	598	0.01	82.667	0.000	81.320
1985	2012.07.11 15:12	modify	599	0.01	82.291	0.000	81.320
1986	2012.07.11 15:12	modify	600	0.02	81.925	0.000	81.320
1987	2012.07.11 15:12	modify	601	0.03	81.556	0.000	81.320
1988	2012.07.11 15:12	modify	603	0.05	81.194	0.000	81.320
1989	2012.07.11 15:12	modify	605	0.08	80.845	0.000	81.320
1990	2012.07.11 17:00	sell	606	0.01	81.174	0.000	0.000
1991	2012.07.11 17:00	modify	606	0.01	81.174	0.000	81.034
1992	2012.07.11 17:11	close	605	0.08	81.314	0.000	81.320	35.75	10169.62
1993	2012.07.11 17:11	close	603	0.05	81.314	0.000	81.320	5.35	10174.97
1994	2012.07.11 17:11	close	601	0.03	81.314	0.000	81.320	-7.47	10167.49
1995	2012.07.11 17:11	close	600	0.02	81.314	0.000	81.320	-12.08	10155.41
1996	2012.07.11 17:11	close	599	0.01	81.314	0.000	81.320	-9.61	10145.81
1997	2012.07.11 17:11	close	598	0.01	81.314	0.000	81.320	-13.22	10132.59
1998	2012.07.11 21:03	close	606	0.01	81.146	0.000	81.034	0.23	10132.82
1999	2012.07.12 08:59	buy	607	0.01	80.979	0.000	0.000
2000	2012.07.12 08:59	modify	607	0.01	80.979	0.000	81.119
2001	2012.07.12 10:41	buy	608	0.01	80.626	0.000	0.000
2002	2012.07.12 10:41	modify	607	0.01	80.979	0.000	80.937
2003	2012.07.12 10:41	modify	608	0.01	80.626	0.000	80.937
2004	2012.07.13 04:39	sell	609	0.01	80.675	0.000	0.000
2005	2012.07.13 04:39	modify	609	0.01	80.675	0.000	80.535
2006	2012.07.13 04:57	close	609	0.01	80.644	0.000	80.535	0.26	10133.08
2007	2012.07.13 05:00	sell	610	0.01	80.693	0.000	0.000
2008	2012.07.13 05:00	modify	610	0.01	80.693	0.000	80.553
2009	2012.07.13 05:03	close	610	0.01	80.660	0.000	80.553	0.28	10133.36
2010	2012.07.13 17:03	sell	611	0.01	80.725	0.000	0.000
2011	2012.07.13 17:03	modify	611	0.01	80.725	0.000	80.585
2012	2012.07.13 17:24	close	611	0.01	80.696	0.000	80.585	0.24	10133.60
2013	2012.07.13 17:31	sell	612	0.01	80.725	0.000	0.000
2014	2012.07.13 17:31	modify	612	0.01	80.725	0.000	80.585
2015	2012.07.13 18:03	close	612	0.01	80.695	0.000	80.585	0.25	10133.85
2016	2012.07.13 22:06	close	608	0.01	80.830	0.000	80.937	1.88	10135.73
2017	2012.07.13 22:06	close	607	0.01	80.830	0.000	80.937	-1.51	10134.22
2018	2012.07.13 22:06	sell	613	0.01	80.831	0.000	0.000
2019	2012.07.13 22:06	modify	613	0.01	80.831	0.000	80.691
2020	2012.07.13 22:23	close	613	0.01	80.801	0.000	80.691	0.25	10134.47
2021	2012.07.16 10:00	buy	614	0.01	80.461	0.000	0.000
2022	2012.07.16 10:00	modify	614	0.01	80.461	0.000	80.601
2023	2012.07.16 10:21	close	614	0.01	80.492	0.000	80.601	0.26	10134.73
2024	2012.07.16 10:30	buy	615	0.01	80.466	0.000	0.000
2025	2012.07.16 10:30	modify	615	0.01	80.466	0.000	80.606
2026	2012.07.16 11:32	close	615	0.01	80.494	0.000	80.606	0.23	10134.96
2027	2012.07.16 11:45	buy	616	0.01	80.419	0.000	0.000
2028	2012.07.16 11:45	modify	616	0.01	80.419	0.000	80.559
2029	2012.07.16 15:30	buy	617	0.01	80.086	0.000	0.000
2030	2012.07.16 15:30	modify	616	0.01	80.419	0.000	80.387
2031	2012.07.16 15:30	modify	617	0.01	80.086	0.000	80.387
2032	2012.07.16 15:50	close	617	0.01	80.282	0.000	80.387	1.84	10136.80
2033	2012.07.16 15:50	close	616	0.01	80.282	0.000	80.387	-1.36	10135.44
2034	2012.07.17 04:23	sell	618	0.01	80.756	0.000	0.000
2035	2012.07.17 04:23	modify	618	0.01	80.756	0.000	80.616
2036	2012.07.17 08:22	close	618	0.01	80.724	0.000	80.616	0.27	10135.71
2037	2012.07.17 11:10	sell	619	0.01	80.906	0.000	0.000
2038	2012.07.17 11:10	modify	619	0.01	80.906	0.000	80.766
2039	2012.07.17 11:30	close	619	0.01	80.871	0.000	80.766	0.30	10136.01
2040	2012.07.17 11:35	sell	620	0.01	80.904	0.000	0.000
2041	2012.07.17 11:35	modify	620	0.01	80.904	0.000	80.764
2042	2012.07.17 12:56	close	620	0.01	80.873	0.000	80.764	0.26	10136.27
2043	2012.07.17 18:00	buy	621	0.01	80.352	0.000	0.000
2044	2012.07.17 18:00	modify	621	0.01	80.352	0.000	80.492
2045	2012.07.17 18:04	close	621	0.01	80.380	0.000	80.492	0.23	10136.50
2046	2012.07.17 18:04	buy	622	0.01	80.392	0.000	0.000
2047	2012.07.17 18:04	modify	622	0.01	80.392	0.000	80.532
2048	2012.07.17 18:06	close	622	0.01	80.424	0.000	80.532	0.27	10136.77
2049	2012.07.17 18:06	buy	623	0.01	80.433	0.000	0.000
2050	2012.07.17 18:06	modify	623	0.01	80.433	0.000	80.573
2051	2012.07.17 18:45	close	623	0.01	80.464	0.000	80.573	0.26	10137.03
2052	2012.07.17 18:45	buy	624	0.01	80.472	0.000	0.000
2053	2012.07.17 18:45	modify	624	0.01	80.472	0.000	80.612
2054	2012.07.17 18:58	close	624	0.01	80.506	0.000	80.612	0.28	10137.31
2055	2012.07.18 13:00	buy	625	0.01	80.531	0.000	0.000
2056	2012.07.18 13:00	modify	625	0.01	80.531	0.000	80.671
2057	2012.07.18 13:23	close	625	0.01	80.560	0.000	80.671	0.24	10137.55
2058	2012.07.18 13:23	buy	626	0.01	80.573	0.000	0.000
2059	2012.07.18 13:23	modify	626	0.01	80.573	0.000	80.713
2060	2012.07.18 13:24	close	626	0.01	80.603	0.000	80.713	0.25	10137.80
2061	2012.07.18 13:24	buy	627	0.01	80.612	0.000	0.000
2062	2012.07.18 13:24	modify	627	0.01	80.612	0.000	80.752
2063	2012.07.19 16:13	buy	628	0.01	80.243	0.000	0.000
2064	2012.07.19 16:13	modify	627	0.01	80.612	0.000	80.562
2065	2012.07.19 16:13	modify	628	0.01	80.243	0.000	80.562
2066	2012.07.20 02:10	close	628	0.01	80.456	0.000	80.562	1.97	10139.76
2067	2012.07.20 02:10	close	627	0.01	80.456	0.000	80.562	-1.71	10138.06
2068	2012.07.20 09:06	buy	629	0.01	80.149	0.000	0.000
2069	2012.07.20 09:06	modify	629	0.01	80.149	0.000	80.289
2070	2012.07.20 09:30	close	629	0.01	80.177	0.000	80.289	0.23	10138.29
2071	2012.07.20 12:50	buy	630	0.01	80.131	0.000	0.000
2072	2012.07.20 12:50	modify	630	0.01	80.131	0.000	80.271
2073	2012.07.20 14:39	buy	631	0.01	79.814	0.000	0.000
2074	2012.07.20 14:39	modify	630	0.01	80.131	0.000	80.107
2075	2012.07.20 14:39	modify	631	0.01	79.814	0.000	80.107
2076	2012.07.20 16:55	buy	632	0.02	79.496	0.000	0.000
2077	2012.07.20 16:55	modify	630	0.01	80.131	0.000	79.863
2078	2012.07.20 16:55	modify	631	0.01	79.814	0.000	79.863
2079	2012.07.20 16:55	modify	632	0.02	79.496	0.000	79.863
2080	2012.07.23 00:28	buy	633	0.03	79.173	0.000	0.000
2081	2012.07.23 00:28	modify	630	0.01	80.131	0.000	79.504
2082	2012.07.23 00:28	modify	631	0.01	79.814	0.000	79.504
2083	2012.07.23 00:28	modify	632	0.02	79.496	0.000	79.504
2084	2012.07.23 00:28	modify	633	0.03	79.173	0.000	79.504
2085	2012.07.23 05:38	buy	634	0.05	78.855	0.000	0.000
2086	2012.07.23 05:38	modify	630	0.01	80.131	0.000	79.238
2087	2012.07.23 05:38	modify	631	0.01	79.814	0.000	79.238
2088	2012.07.23 05:38	modify	632	0.02	79.496	0.000	79.238
2089	2012.07.23 05:38	modify	633	0.03	79.173	0.000	79.238
2090	2012.07.23 05:38	modify	634	0.05	78.855	0.000	79.238
2091	2012.07.23 09:41	buy	635	0.08	78.536	0.000	0.000
2092	2012.07.23 09:41	modify	630	0.01	80.131	0.000	78.961
2093	2012.07.23 09:41	modify	631	0.01	79.814	0.000	78.961
2094	2012.07.23 09:41	modify	632	0.02	79.496	0.000	78.961
2095	2012.07.23 09:41	modify	633	0.03	79.173	0.000	78.961
2096	2012.07.23 09:41	modify	634	0.05	78.855	0.000	78.961
2097	2012.07.23 09:41	modify	635	0.08	78.536	0.000	78.961
2098	2012.07.23 13:59	close	635	0.08	78.953	0.000	78.961	31.76	10170.05
2099	2012.07.23 13:59	close	634	0.05	78.953	0.000	78.961	4.51	10174.56
2100	2012.07.23 13:59	close	633	0.03	78.953	0.000	78.961	-6.47	10168.09
2101	2012.07.23 13:59	close	632	0.02	78.953	0.000	78.961	-10.60	10157.48
2102	2012.07.23 13:59	close	631	0.01	78.953	0.000	78.961	-8.36	10149.12
2103	2012.07.23 13:59	close	630	0.01	78.953	0.000	78.961	-11.41	10137.71
2104	2012.07.23 18:10	sell	636	0.01	79.201	0.000	0.000
2105	2012.07.23 18:10	modify	636	0.01	79.201	0.000	79.061
2106	2012.07.23 18:12	close	636	0.01	79.171	0.000	79.061	0.25	10137.96
2107	2012.07.23 19:24	sell	637	0.01	79.189	0.000	0.000
2108	2012.07.23 19:24	modify	637	0.01	79.189	0.000	79.049
2109	2012.07.23 21:26	close	637	0.01	79.160	0.000	79.049	0.24	10138.20
2110	2012.07.24 10:33	buy	638	0.01	78.857	0.000	0.000
2111	2012.07.24 10:33	modify	638	0.01	78.857	0.000	78.997
2112	2012.07.24 11:51	close	638	0.01	78.886	0.000	78.997	0.24	10138.44
2113	2012.07.24 12:26	buy	639	0.01	78.786	0.000	0.000
2114	2012.07.24 12:26	modify	639	0.01	78.786	0.000	78.926
2115	2012.07.24 12:41	close	639	0.01	78.815	0.000	78.926	0.24	10138.68
2116	2012.07.24 12:50	buy	640	0.01	78.787	0.000	0.000
2117	2012.07.24 12:50	modify	640	0.01	78.787	0.000	78.927
2118	2012.07.24 15:57	close	640	0.01	78.817	0.000	78.927	0.25	10138.93
2119	2012.07.24 18:38	buy	641	0.01	78.616	0.000	0.000
2120	2012.07.24 18:38	modify	641	0.01	78.616	0.000	78.756
2121	2012.07.25 06:37	close	641	0.01	78.645	0.000	78.756	0.20	10139.13
2122	2012.07.25 11:00	sell	642	0.01	78.703	0.000	0.000
2123	2012.07.25 11:00	modify	642	0.01	78.703	0.000	78.563
2124	2012.07.25 11:00	close	642	0.01	78.658	0.000	78.563	0.40	10139.53
2125	2012.07.25 11:00	sell	643	0.01	78.695	0.000	0.000
2126	2012.07.25 11:00	modify	643	0.01	78.695	0.000	78.555
2127	2012.07.25 11:33	sell	644	0.01	78.993	0.000	0.000
2128	2012.07.25 11:33	modify	643	0.01	78.695	0.000	78.710
2129	2012.07.25 11:33	modify	644	0.01	78.993	0.000	78.710
2130	2012.07.26 03:18	buy	645	0.01	78.894	0.000	0.000
2131	2012.07.26 03:18	modify	645	0.01	78.894	0.000	79.034
2132	2012.07.26 04:02	close	645	0.01	78.922	0.000	79.034	0.23	10139.76
2133	2012.07.26 13:30	sell	646	0.02	79.303	0.000	0.000
2134	2012.07.26 13:30	modify	643	0.01	78.695	0.000	78.945
2135	2012.07.26 13:30	modify	644	0.01	78.993	0.000	78.945
2136	2012.07.26 13:30	modify	646	0.02	79.303	0.000	78.945
2137	2012.07.26 13:55	sell	647	0.03	79.603	0.000	0.000
2138	2012.07.26 13:55	modify	643	0.01	78.695	0.000	79.290
2139	2012.07.26 13:55	modify	644	0.01	78.993	0.000	79.290
2140	2012.07.26 13:55	modify	646	0.02	79.303	0.000	79.290
2141	2012.07.26 13:55	modify	647	0.03	79.603	0.000	79.290
2142	2012.07.26 14:07	sell	648	0.05	79.913	0.000	0.000
2143	2012.07.26 14:07	modify	643	0.01	78.695	0.000	79.546
2144	2012.07.26 14:07	modify	644	0.01	78.993	0.000	79.546
2145	2012.07.26 14:07	modify	646	0.02	79.303	0.000	79.546
2146	2012.07.26 14:07	modify	647	0.03	79.603	0.000	79.546
2147	2012.07.26 14:07	modify	648	0.05	79.913	0.000	79.546
2148	2012.07.26 17:09	sell	649	0.08	80.221	0.000	0.000
2149	2012.07.26 17:09	modify	643	0.01	78.695	0.000	79.812
2150	2012.07.26 17:09	modify	644	0.01	78.993	0.000	79.812
2151	2012.07.26 17:09	modify	646	0.02	79.303	0.000	79.812
2152	2012.07.26 17:09	modify	647	0.03	79.603	0.000	79.812
2153	2012.07.26 17:09	modify	648	0.05	79.913	0.000	79.812
2154	2012.07.26 17:09	modify	649	0.08	80.221	0.000	79.812
2155	2012.07.27 11:46	close	649	0.08	79.815	0.000	79.812	30.89	10170.65
2156	2012.07.27 11:46	close	648	0.05	79.815	0.000	79.812	4.49	10175.13
2157	2012.07.27 11:46	close	647	0.03	79.815	0.000	79.812	-6.25	10168.88
2158	2012.07.27 11:46	close	646	0.02	79.815	0.000	79.812	-9.94	10158.94
2159	2012.07.27 11:46	close	644	0.01	79.815	0.000	79.812	-7.96	10150.99
2160	2012.07.27 11:46	close	643	0.01	79.815	0.000	79.812	-10.83	10140.16
2161	2012.07.27 12:01	buy	650	0.01	79.733	0.000	0.000
2162	2012.07.27 12:02	modify	650	0.01	79.733	0.000	79.873
2163	2012.07.27 12:17	close	650	0.01	79.764	0.000	79.873	0.26	10140.42
2164	2012.07.27 12:17	buy	651	0.01	79.771	0.000	0.000
2165	2012.07.27 12:17	modify	651	0.01	79.771	0.000	79.911
2166	2012.07.27 12:18	close	651	0.01	79.800	0.000	79.911	0.24	10140.66
2167	2012.07.27 12:21	buy	652	0.01	79.782	0.000	0.000
2168	2012.07.27 12:21	modify	652	0.01	79.782	0.000	79.922
2169	2012.07.27 12:44	close	652	0.01	79.811	0.000	79.922	0.24	10140.90
2170	2012.07.27 12:53	buy	653	0.01	79.780	0.000	0.000
2171	2012.07.27 12:53	modify	653	0.01	79.780	0.000	79.920
2172	2012.07.27 12:53	close	653	0.01	79.809	0.000	79.920	0.24	10141.14
2173	2012.07.27 12:55	buy	654	0.01	79.782	0.000	0.000
2174	2012.07.27 12:55	modify	654	0.01	79.782	0.000	79.922
2175	2012.07.27 12:55	close	654	0.01	79.810	0.000	79.922	0.23	10141.37
2176	2012.07.30 11:21	buy	655	0.01	79.984	0.000	0.000
2177	2012.07.30 11:21	modify	655	0.01	79.984	0.000	80.124
2178	2012.07.30 12:50	close	655	0.01	80.015	0.000	80.124	0.26	10141.63
2179	2012.07.30 13:19	buy	656	0.01	79.871	0.000	0.000
2180	2012.07.30 13:19	modify	656	0.01	79.871	0.000	80.011
2181	2012.07.30 13:31	close	656	0.01	79.900	0.000	80.011	0.24	10141.87
2182	2012.07.30 13:51	buy	657	0.01	79.871	0.000	0.000
2183	2012.07.30 13:51	modify	657	0.01	79.871	0.000	80.011
2184	2012.07.30 13:52	close	657	0.01	79.899	0.000	80.011	0.23	10142.10
2185	2012.07.30 13:55	buy	658	0.01	79.870	0.000	0.000
2186	2012.07.30 13:55	modify	658	0.01	79.870	0.000	80.010
2187	2012.07.30 14:17	close	658	0.01	79.898	0.000	80.010	0.23	10142.33
2188	2012.07.30 14:42	buy	659	0.01	79.810	0.000	0.000
2189	2012.07.30 14:42	modify	659	0.01	79.810	0.000	79.950
2190	2012.07.30 17:02	close	659	0.01	79.841	0.000	79.950	0.26	10142.59
2191	2012.07.31 05:07	sell	660	0.01	79.887	0.000	0.000
2192	2012.07.31 05:07	modify	660	0.01	79.887	0.000	79.747
2193	2012.07.31 05:30	close	660	0.01	79.857	0.000	79.747	0.25	10142.84
2194	2012.07.31 05:36	sell	661	0.01	79.885	0.000	0.000
2195	2012.07.31 05:36	modify	661	0.01	79.885	0.000	79.745
2196	2012.07.31 09:14	close	661	0.01	79.856	0.000	79.745	0.24	10143.08
2197	2012.07.31 13:04	sell	662	0.01	80.065	0.000	0.000
2198	2012.07.31 13:04	modify	662	0.01	80.065	0.000	79.925
2199	2012.07.31 13:14	close	662	0.01	80.036	0.000	79.925	0.24	10143.32
2200	2012.07.31 16:39	sell	663	0.01	80.076	0.000	0.000
2201	2012.07.31 16:39	modify	663	0.01	80.076	0.000	79.936
2202	2012.07.31 16:40	close	663	0.01	80.047	0.000	79.936	0.24	10143.56
2203	2012.07.31 18:02	sell	664	0.01	80.102	0.000	0.000
2204	2012.07.31 18:02	modify	664	0.01	80.102	0.000	79.962
2205	2012.07.31 18:05	close	664	0.01	80.072	0.000	79.962	0.25	10143.81
2206	2012.07.31 18:12	sell	665	0.01	80.103	0.000	0.000
2207	2012.07.31 18:12	modify	665	0.01	80.103	0.000	79.963
2208	2012.07.31 18:21	close	665	0.01	80.074	0.000	79.963	0.24	10144.05
2209	2012.07.31 18:22	sell	666	0.01	80.102	0.000	0.000
2210	2012.07.31 18:22	modify	666	0.01	80.102	0.000	79.962
2211	2012.07.31 18:24	close	666	0.01	80.070	0.000	79.962	0.27	10144.32
2212	2012.07.31 20:07	sell	667	0.01	80.120	0.000	0.000
2213	2012.07.31 20:07	modify	667	0.01	80.120	0.000	79.980
2214	2012.07.31 20:56	close	667	0.01	80.088	0.000	79.980	0.27	10144.59
2215	2012.08.01 04:00	buy	668	0.01	79.841	0.000	0.000
2216	2012.08.01 04:00	modify	668	0.01	79.841	0.000	79.981
2217	2012.08.01 08:05	close	668	0.01	79.871	0.000	79.981	0.25	10144.84
2218	2012.08.01 11:17	sell	669	0.01	80.205	0.000	0.000
2219	2012.08.01 11:17	modify	669	0.01	80.205	0.000	80.065
2220	2012.08.01 11:25	close	669	0.01	80.176	0.000	80.065	0.24	10145.08
2221	2012.08.01 21:14	buy	670	0.01	79.820	0.000	0.000
2222	2012.08.01 21:14	modify	670	0.01	79.820	0.000	79.960
2223	2012.08.01 21:16	close	670	0.01	79.854	0.000	79.960	0.28	10145.36
2224	2012.08.01 21:17	buy	671	0.01	79.842	0.000	0.000
2225	2012.08.01 21:17	modify	671	0.01	79.842	0.000	79.982
2226	2012.08.01 21:28	close	671	0.01	79.875	0.000	79.982	0.28	10145.64
2227	2012.08.01 21:33	buy	672	0.01	79.845	0.000	0.000
2228	2012.08.01 21:33	modify	672	0.01	79.845	0.000	79.985
2229	2012.08.01 21:37	close	672	0.01	79.873	0.000	79.985	0.23	10145.87
2230	2012.08.01 21:41	buy	673	0.01	79.842	0.000	0.000
2231	2012.08.01 21:41	modify	673	0.01	79.842	0.000	79.982
2232	2012.08.01 22:00	close	673	0.01	79.873	0.000	79.982	0.26	10146.13
2233	2012.08.01 22:57	buy	674	0.01	79.845	0.000	0.000
2234	2012.08.01 22:57	modify	674	0.01	79.845	0.000	79.985
2235	2012.08.02 02:15	close	674	0.01	79.873	0.000	79.985	0.11	10146.23
2236	2012.08.02 11:35	sell	675	0.01	80.064	0.000	0.000
2237	2012.08.02 11:35	modify	675	0.01	80.064	0.000	79.924
2238	2012.08.02 11:43	close	675	0.01	80.028	0.000	79.924	0.30	10146.53
2239	2012.08.02 11:45	sell	676	0.01	80.064	0.000	0.000
2240	2012.08.02 11:45	modify	676	0.01	80.064	0.000	79.924
2241	2012.08.02 11:49	close	676	0.01	80.035	0.000	79.924	0.24	10146.77
2242	2012.08.02 15:01	sell	677	0.01	80.077	0.000	0.000
2243	2012.08.02 15:01	modify	677	0.01	80.077	0.000	79.937
2244	2012.08.02 15:10	sell	678	0.01	80.387	0.000	0.000
2245	2012.08.02 15:10	modify	677	0.01	80.077	0.000	80.098
2246	2012.08.02 15:10	modify	678	0.01	80.387	0.000	80.098
2247	2012.08.02 15:39	close	678	0.01	80.202	0.000	80.098	1.74	10148.51
2248	2012.08.02 15:39	close	677	0.01	80.202	0.000	80.098	-1.24	10147.27
2249	2012.08.02 15:39	sell	679	0.01	80.169	0.000	0.000
2250	2012.08.02 15:39	modify	679	0.01	80.169	0.000	80.029
2251	2012.08.02 15:40	close	679	0.01	80.139	0.000	80.029	0.25	10147.52
2252	2012.08.02 15:40	sell	680	0.01	80.113	0.000	0.000
2253	2012.08.02 15:40	modify	680	0.01	80.113	0.000	79.973
2254	2012.08.02 15:40	close	680	0.01	80.081	0.000	79.973	0.26	10147.78
2255	2012.08.03 09:24	sell	681	0.01	79.407	0.000	0.000
2256	2012.08.03 09:24	modify	681	0.01	79.407	0.000	79.267
2257	2012.08.03 09:50	close	681	0.01	79.377	0.000	79.267	0.25	10148.03
2258	2012.08.03 09:58	sell	682	0.01	79.408	0.000	0.000
2259	2012.08.03 09:58	modify	682	0.01	79.408	0.000	79.268
2260	2012.08.03 12:31	sell	683	0.01	79.728	0.000	0.000
2261	2012.08.03 12:31	modify	682	0.01	79.408	0.000	79.434
2262	2012.08.03 12:31	modify	683	0.01	79.728	0.000	79.434
2263	2012.08.03 13:53	sell	684	0.02	80.044	0.000	0.000
2264	2012.08.03 13:53	modify	682	0.01	79.408	0.000	79.677
2265	2012.08.03 13:53	modify	683	0.01	79.728	0.000	79.677
2266	2012.08.03 13:53	modify	684	0.02	80.044	0.000	79.677
2267	2012.08.03 15:10	close	684	0.02	79.780	0.000	79.677	4.99	10153.02
2268	2012.08.03 15:10	close	683	0.01	79.780	0.000	79.677	-0.54	10152.48
2269	2012.08.03 15:10	close	682	0.01	79.780	0.000	79.677	-3.61	10148.87
2270	2012.08.03 15:30	sell	685	0.01	79.990	0.000	0.000
2271	2012.08.03 15:30	modify	685	0.01	79.990	0.000	79.850
2272	2012.08.03 15:30	close	685	0.01	79.951	0.000	79.850	0.33	10149.20
2273	2012.08.03 15:30	sell	686	0.01	79.937	0.000	0.000
2274	2012.08.03 15:30	modify	686	0.01	79.937	0.000	79.797
2275	2012.08.03 15:40	sell	687	0.01	80.254	0.000	0.000
2276	2012.08.03 15:40	modify	686	0.01	79.937	0.000	79.961
2277	2012.08.03 15:40	modify	687	0.01	80.254	0.000	79.961
2278	2012.08.03 16:26	sell	688	0.02	80.576	0.000	0.000
2279	2012.08.03 16:26	modify	686	0.01	79.937	0.000	80.207
2280	2012.08.03 16:26	modify	687	0.01	80.254	0.000	80.207
2281	2012.08.03 16:26	modify	688	0.02	80.576	0.000	80.207
2282	2012.08.03 18:37	sell	689	0.03	80.898	0.000	0.000
2283	2012.08.03 18:37	modify	686	0.01	79.937	0.000	80.567
2284	2012.08.03 18:37	modify	687	0.01	80.254	0.000	80.567
2285	2012.08.03 18:37	modify	688	0.02	80.576	0.000	80.567
2286	2012.08.03 18:37	modify	689	0.03	80.898	0.000	80.567
2287	2012.08.06 09:53	buy	690	0.01	80.690	0.000	0.000
2288	2012.08.06 09:53	modify	690	0.01	80.690	0.000	80.830
2289	2012.08.06 09:54	close	690	0.01	80.718	0.000	80.830	0.23	10149.43
2290	2012.08.06 10:02	buy	691	0.01	80.636	0.000	0.000
2291	2012.08.06 10:02	modify	691	0.01	80.636	0.000	80.776
2292	2012.08.06 10:04	close	691	0.01	80.667	0.000	80.776	0.26	10149.69
2293	2012.08.06 10:23	buy	692	0.01	80.639	0.000	0.000
2294	2012.08.06 10:23	modify	692	0.01	80.639	0.000	80.779
2295	2012.08.06 10:38	close	689	0.03	80.573	0.000	80.567	9.25	10158.94
2296	2012.08.06 10:38	close	688	0.02	80.573	0.000	80.567	-0.04	10158.90
2297	2012.08.06 10:38	close	687	0.01	80.573	0.000	80.567	-3.11	10155.79
2298	2012.08.06 10:38	close	686	0.01	80.573	0.000	80.567	-6.16	10149.62
2299	2012.08.06 11:30	close	692	0.01	80.667	0.000	80.779	0.23	10149.85
2300	2012.08.07 11:00	sell	693	0.01	81.009	0.000	0.000
2301	2012.08.07 11:00	modify	693	0.01	81.009	0.000	80.869
2302	2012.08.07 11:03	close	693	0.01	80.980	0.000	80.869	0.24	10150.09
2303	2012.08.07 11:03	sell	694	0.01	80.971	0.000	0.000
2304	2012.08.07 11:03	modify	694	0.01	80.971	0.000	80.831
2305	2012.08.07 11:06	close	694	0.01	80.942	0.000	80.831	0.23	10150.32
2306	2012.08.07 11:06	sell	695	0.01	80.931	0.000	0.000
2307	2012.08.07 11:06	modify	695	0.01	80.931	0.000	80.791
2308	2012.08.07 12:13	close	695	0.01	80.900	0.000	80.791	0.26	10150.58
2309	2012.08.07 14:26	sell	696	0.01	81.020	0.000	0.000
2310	2012.08.07 14:26	modify	696	0.01	81.020	0.000	80.880
2311	2012.08.07 17:31	sell	697	0.01	81.350	0.000	0.000
2312	2012.08.07 17:31	modify	696	0.01	81.020	0.000	81.051
2313	2012.08.07 17:31	modify	697	0.01	81.350	0.000	81.051
2314	2012.08.07 22:52	close	697	0.01	81.157	0.000	81.051	1.82	10152.40
2315	2012.08.07 22:52	close	696	0.01	81.157	0.000	81.051	-1.35	10151.05
2316	2012.08.08 09:06	buy	698	0.01	80.841	0.000	0.000
2317	2012.08.08 09:06	modify	698	0.01	80.841	0.000	80.981
2318	2012.08.08 09:12	close	698	0.01	80.871	0.000	80.981	0.25	10151.30
2319	2012.08.08 09:13	buy	699	0.01	80.840	0.000	0.000
2320	2012.08.08 09:13	modify	699	0.01	80.840	0.000	80.980
2321	2012.08.08 12:50	buy	700	0.01	80.517	0.000	0.000
2322	2012.08.08 12:50	modify	699	0.01	80.840	0.000	80.813
2323	2012.08.08 12:50	modify	700	0.01	80.517	0.000	80.813
2324	2012.08.08 18:13	close	700	0.01	80.710	0.000	80.813	1.82	10153.12
2325	2012.08.08 18:13	close	699	0.01	80.710	0.000	80.813	-1.29	10151.83
2326	2012.08.09 04:40	sell	701	0.01	80.881	0.000	0.000
2327	2012.08.09 04:40	modify	701	0.01	80.881	0.000	80.741
2328	2012.08.09 06:19	close	701	0.01	80.832	0.000	80.741	0.43	10152.26
2329	2012.08.09 13:03	buy	702	0.01	80.585	0.000	0.000
2330	2012.08.09 13:03	modify	702	0.01	80.585	0.000	80.725
2331	2012.08.09 14:23	buy	703	0.01	80.261	0.000	0.000
2332	2012.08.09 14:23	modify	702	0.01	80.585	0.000	80.557
2333	2012.08.09 14:23	modify	703	0.01	80.261	0.000	80.557
2334	2012.08.09 15:31	close	703	0.01	80.450	0.000	80.557	1.78	10154.04
2335	2012.08.09 15:31	close	702	0.01	80.450	0.000	80.557	-1.33	10152.71
2336	2012.08.10 09:40	buy	704	0.01	80.324	0.000	0.000
2337	2012.08.10 09:40	modify	704	0.01	80.324	0.000	80.464
2338	2012.08.10 15:24	buy	705	0.01	80.001	0.000	0.000
2339	2012.08.10 15:24	modify	704	0.01	80.324	0.000	80.297
2340	2012.08.10 15:24	modify	705	0.01	80.001	0.000	80.297
2341	2012.08.10 17:33	close	705	0.01	80.190	0.000	80.297	1.78	10154.49
2342	2012.08.10 17:33	close	704	0.01	80.190	0.000	80.297	-1.32	10153.17
2343	2012.08.13 14:00	sell	706	0.01	80.400	0.000	0.000
2344	2012.08.13 14:00	modify	706	0.01	80.400	0.000	80.260
2345	2012.08.14 09:07	sell	707	0.01	80.731	0.000	0.000
2346	2012.08.14 09:07	modify	706	0.01	80.400	0.000	80.431
2347	2012.08.14 09:07	modify	707	0.01	80.731	0.000	80.431
2348	2012.08.14 15:31	sell	708	0.02	81.052	0.000	0.000
2349	2012.08.14 15:31	modify	706	0.01	80.400	0.000	80.680
2350	2012.08.14 15:31	modify	707	0.01	80.731	0.000	80.680
2351	2012.08.14 15:31	modify	708	0.02	81.052	0.000	80.680
2352	2012.08.14 17:33	close	708	0.02	80.781	0.000	80.680	5.13	10158.30
2353	2012.08.14 17:33	close	707	0.01	80.781	0.000	80.680	-0.52	10157.78
2354	2012.08.14 17:33	close	706	0.01	80.781	0.000	80.680	-3.71	10154.07
2355	2012.08.15 10:00	sell	709	0.01	81.010	0.000	0.000
2356	2012.08.15 10:00	modify	709	0.01	81.010	0.000	80.870
2357	2012.08.15 10:04	close	709	0.01	80.982	0.000	80.870	0.23	10154.30
2358	2012.08.15 10:08	sell	710	0.01	81.000	0.000	0.000
2359	2012.08.15 10:08	modify	710	0.01	81.000	0.000	80.860
2360	2012.08.15 10:55	close	710	0.01	80.970	0.000	80.860	0.24	10154.54
2361	2012.08.15 11:03	sell	711	0.01	81.024	0.000	0.000
2362	2012.08.15 11:03	modify	711	0.01	81.024	0.000	80.884
2363	2012.08.15 12:43	close	711	0.01	80.996	0.000	80.884	0.22	10154.76
2364	2012.08.15 15:00	buy	712	0.01	80.645	0.000	0.000
2365	2012.08.15 15:00	modify	712	0.01	80.645	0.000	80.785
2366	2012.08.15 15:04	close	712	0.01	80.673	0.000	80.785	0.23	10154.99
2367	2012.08.15 15:30	buy	713	0.01	80.642	0.000	0.000
2368	2012.08.15 15:30	modify	713	0.01	80.642	0.000	80.782
2369	2012.08.15 15:31	close	713	0.01	80.672	0.000	80.782	0.25	10155.24
2370	2012.08.15 15:38	buy	714	0.01	80.645	0.000	0.000
2371	2012.08.15 15:38	modify	714	0.01	80.645	0.000	80.785
2372	2012.08.15 18:06	close	714	0.01	80.675	0.000	80.785	0.25	10155.49
2373	2012.08.16 03:12	sell	715	0.01	80.952	0.000	0.000
2374	2012.08.16 03:12	modify	715	0.01	80.952	0.000	80.812
2375	2012.08.16 09:47	close	715	0.01	80.921	0.000	80.812	0.26	10155.75
2376	2012.08.16 15:20	sell	716	0.01	81.157	0.000	0.000
2377	2012.08.16 15:20	modify	716	0.01	81.157	0.000	81.017
2378	2012.08.16 17:40	sell	717	0.01	81.472	0.000	0.000
2379	2012.08.16 17:40	modify	716	0.01	81.157	0.000	81.180
2380	2012.08.16 17:40	modify	717	0.01	81.472	0.000	81.180
2381	2012.08.17 09:46	sell	718	0.02	81.783	0.000	0.000
2382	2012.08.17 09:46	modify	716	0.01	81.157	0.000	81.420
2383	2012.08.17 09:46	modify	717	0.01	81.472	0.000	81.420
2384	2012.08.17 09:46	modify	718	0.02	81.783	0.000	81.420
2385	2012.08.17 16:45	close	718	0.02	81.521	0.000	81.420	4.96	10160.71
2386	2012.08.17 16:45	close	717	0.01	81.521	0.000	81.420	-0.51	10160.20
2387	2012.08.17 16:45	close	716	0.01	81.521	0.000	81.420	-3.54	10156.65
2388	2012.08.17 18:01	buy	719	0.01	81.406	0.000	0.000
2389	2012.08.17 18:01	modify	719	0.01	81.406	0.000	81.546
2390	2012.08.17 18:03	close	719	0.01	81.435	0.000	81.546	0.24	10156.89
2391	2012.08.20 10:00	sell	720	0.01	81.799	0.000	0.000
2392	2012.08.20 10:00	modify	720	0.01	81.799	0.000	81.659
2393	2012.08.20 10:26	close	720	0.01	81.767	0.000	81.659	0.27	10157.16
2394	2012.08.20 10:31	sell	721	0.01	81.798	0.000	0.000
2395	2012.08.20 10:31	modify	721	0.01	81.798	0.000	81.658
2396	2012.08.20 10:38	close	721	0.01	81.770	0.000	81.658	0.23	10157.39
2397	2012.08.20 11:05	sell	722	0.01	81.817	0.000	0.000
2398	2012.08.20 11:05	modify	722	0.01	81.817	0.000	81.677
2399	2012.08.20 11:11	close	722	0.01	81.784	0.000	81.677	0.28	10157.67
2400	2012.08.20 12:07	sell	723	0.01	81.823	0.000	0.000
2401	2012.08.20 12:07	modify	723	0.01	81.823	0.000	81.683
2402	2012.08.20 12:09	close	723	0.01	81.794	0.000	81.683	0.24	10157.91
2403	2012.08.20 12:18	sell	724	0.01	81.823	0.000	0.000
2404	2012.08.20 12:18	modify	724	0.01	81.823	0.000	81.683
2405	2012.08.20 12:42	close	724	0.01	81.794	0.000	81.683	0.24	10158.15
2406	2012.08.20 14:07	buy	725	0.01	81.537	0.000	0.000
2407	2012.08.20 14:07	modify	725	0.01	81.537	0.000	81.677
2408	2012.08.20 18:12	close	725	0.01	81.567	0.000	81.677	0.25	10158.40
2409	2012.08.21 11:00	sell	726	0.01	81.985	0.000	0.000
2410	2012.08.21 11:00	modify	726	0.01	81.985	0.000	81.845
2411	2012.08.21 15:00	sell	727	0.01	82.288	0.000	0.000
2412	2012.08.21 15:00	modify	726	0.01	81.985	0.000	82.002
2413	2012.08.21 15:00	modify	727	0.01	82.288	0.000	82.002
2414	2012.08.22 14:08	buy	728	0.01	82.149	0.000	0.000
2415	2012.08.22 14:08	modify	728	0.01	82.149	0.000	82.289
2416	2012.08.22 14:10	close	728	0.01	82.177	0.000	82.289	0.23	10158.63
2417	2012.08.22 14:14	buy	729	0.01	82.149	0.000	0.000
2418	2012.08.22 14:14	modify	729	0.01	82.149	0.000	82.289
2419	2012.08.22 14:22	close	727	0.01	82.105	0.000	82.002	1.72	10160.35
2420	2012.08.22 14:22	close	726	0.01	82.105	0.000	82.002	-1.19	10159.15
2421	2012.08.22 14:34	close	729	0.01	82.177	0.000	82.289	0.23	10159.38
2422	2012.08.22 14:54	buy	730	0.01	82.149	0.000	0.000
2423	2012.08.22 14:54	modify	730	0.01	82.149	0.000	82.289
2424	2012.08.22 15:00	close	730	0.01	82.179	0.000	82.289	0.25	10159.63
2425	2012.08.22 15:42	buy	731	0.01	82.128	0.000	0.000
2426	2012.08.22 15:42	modify	731	0.01	82.128	0.000	82.268
2427	2012.08.22 16:42	close	731	0.01	82.157	0.000	82.268	0.24	10159.87
2428	2012.08.22 22:00	buy	732	0.01	81.829	0.000	0.000
2429	2012.08.22 22:00	modify	732	0.01	81.829	0.000	81.969
2430	2012.08.22 22:39	close	732	0.01	81.860	0.000	81.969	0.26	10160.13
2431	2012.08.22 22:39	buy	733	0.01	81.873	0.000	0.000
2432	2012.08.22 22:39	modify	733	0.01	81.873	0.000	82.013
2433	2012.08.22 22:41	close	733	0.01	81.903	0.000	82.013	0.25	10160.38
2434	2012.08.22 22:41	buy	734	0.01	81.921	0.000	0.000
2435	2012.08.22 22:41	modify	734	0.01	81.921	0.000	82.061
2436	2012.08.22 23:58	close	734	0.01	81.953	0.000	82.061	0.27	10160.65
2437	2012.08.23 11:03	sell	735	0.01	82.217	0.000	0.000
2438	2012.08.23 11:03	modify	735	0.01	82.217	0.000	82.077
2439	2012.08.23 11:04	close	735	0.01	82.189	0.000	82.077	0.23	10160.88
2440	2012.08.23 13:07	sell	736	0.01	82.182	0.000	0.000
2441	2012.08.23 13:07	modify	736	0.01	82.182	0.000	82.042
2442	2012.08.23 13:45	close	736	0.01	82.150	0.000	82.042	0.26	10161.14
2443	2012.08.23 13:57	sell	737	0.01	82.180	0.000	0.000
2444	2012.08.23 13:57	modify	737	0.01	82.180	0.000	82.040
2445	2012.08.23 14:04	close	737	0.01	82.149	0.000	82.040	0.25	10161.39
2446	2012.08.23 14:37	sell	738	0.01	82.202	0.000	0.000
2447	2012.08.23 14:37	modify	738	0.01	82.202	0.000	82.062
2448	2012.08.23 14:42	close	738	0.01	82.173	0.000	82.062	0.24	10161.63
2449	2012.08.23 15:08	sell	739	0.01	82.221	0.000	0.000
2450	2012.08.23 15:08	modify	739	0.01	82.221	0.000	82.081
2451	2012.08.23 15:10	close	739	0.01	82.193	0.000	82.081	0.23	10161.86
2452	2012.08.23 15:17	sell	740	0.01	82.217	0.000	0.000
2453	2012.08.23 15:17	modify	740	0.01	82.217	0.000	82.077
2454	2012.08.23 15:30	close	740	0.01	82.185	0.000	82.077	0.27	10162.13
2455	2012.08.23 15:30	sell	741	0.01	82.217	0.000	0.000
2456	2012.08.23 15:30	modify	741	0.01	82.217	0.000	82.077
2457	2012.08.23 15:31	close	741	0.01	82.188	0.000	82.077	0.24	10162.37
2458	2012.08.23 15:31	sell	742	0.01	82.219	0.000	0.000
2459	2012.08.23 15:31	modify	742	0.01	82.219	0.000	82.079
2460	2012.08.23 15:32	close	742	0.01	82.190	0.000	82.079	0.24	10162.61
2461	2012.08.24 05:29	sell	743	0.01	82.273	0.000	0.000
2462	2012.08.24 05:29	modify	743	0.01	82.273	0.000	82.133
2463	2012.08.24 05:57	close	743	0.01	82.244	0.000	82.133	0.24	10162.85
2464	2012.08.24 12:25	buy	744	0.01	81.999	0.000	0.000
2465	2012.08.24 12:25	modify	744	0.01	81.999	0.000	82.139
2466	2012.08.24 12:40	close	744	0.01	82.029	0.000	82.139	0.25	10163.10
2467	2012.08.24 12:57	buy	745	0.01	81.998	0.000	0.000
2468	2012.08.24 12:57	modify	745	0.01	81.998	0.000	82.138
2469	2012.08.24 14:43	buy	746	0.01	81.699	0.000	0.000
2470	2012.08.24 14:43	modify	745	0.01	81.998	0.000	81.983
2471	2012.08.24 14:43	modify	746	0.01	81.699	0.000	81.983
2472	2012.08.24 17:32	close	746	0.01	81.879	0.000	81.983	1.69	10164.79
2473	2012.08.24 17:32	close	745	0.01	81.879	0.000	81.983	-1.18	10163.61
2474	2012.08.27 15:05	sell	747	0.01	82.142	0.000	0.000
2475	2012.08.27 15:05	modify	747	0.01	82.142	0.000	82.002
2476	2012.08.27 15:30	close	747	0.01	82.113	0.000	82.002	0.24	10163.85
2477	2012.08.27 15:40	sell	748	0.01	82.143	0.000	0.000
2478	2012.08.27 15:40	modify	748	0.01	82.143	0.000	82.003
2479	2012.08.27 15:57	close	748	0.01	82.113	0.000	82.003	0.25	10164.10
2480	2012.08.28 04:00	buy	749	0.01	81.724	0.000	0.000
2481	2012.08.28 04:00	modify	749	0.01	81.724	0.000	81.864
2482	2012.08.28 10:51	close	749	0.01	81.759	0.000	81.864	0.30	10164.40
2483	2012.08.28 13:13	sell	750	0.01	82.149	0.000	0.000
2484	2012.08.28 13:13	modify	750	0.01	82.149	0.000	82.009
2485	2012.08.28 14:00	close	750	0.01	82.118	0.000	82.009	0.26	10164.66
2486	2012.08.29 10:01	buy	751	0.01	82.063	0.000	0.000
2487	2012.08.29 10:01	modify	751	0.01	82.063	0.000	82.203
2488	2012.08.29 10:11	close	751	0.01	82.097	0.000	82.203	0.29	10164.95
2489	2012.08.29 10:23	buy	752	0.01	82.064	0.000	0.000
2490	2012.08.29 10:23	modify	752	0.01	82.064	0.000	82.204
2491	2012.08.29 11:28	close	752	0.01	82.096	0.000	82.204	0.27	10165.22
2492	2012.08.30 12:09	sell	753	0.01	82.233	0.000	0.000
2493	2012.08.30 12:09	modify	753	0.01	82.233	0.000	82.093
2494	2012.08.30 12:12	close	753	0.01	82.203	0.000	82.093	0.24	10165.46
2495	2012.08.30 12:14	sell	754	0.01	82.236	0.000	0.000
2496	2012.08.30 12:14	modify	754	0.01	82.236	0.000	82.096
2497	2012.08.30 12:24	close	754	0.01	82.206	0.000	82.096	0.25	10165.71
2498	2012.08.30 18:00	buy	755	0.01	81.753	0.000	0.000
2499	2012.08.30 18:00	modify	755	0.01	81.753	0.000	81.893
2500	2012.08.30 18:29	close	755	0.01	81.781	0.000	81.893	0.23	10165.94
2501	2012.08.30 18:29	buy	756	0.01	81.790	0.000	0.000
2502	2012.08.30 18:29	modify	756	0.01	81.790	0.000	81.930
2503	2012.08.30 21:06	close	756	0.01	81.819	0.000	81.930	0.24	10166.18
2504	2012.08.31 08:08	buy	757	0.01	81.666	0.000	0.000
2505	2012.08.31 08:08	modify	757	0.01	81.666	0.000	81.806
2506	2012.08.31 08:53	close	757	0.01	81.695	0.000	81.806	0.24	10166.42
2507	2012.08.31 09:00	buy	758	0.01	81.648	0.000	0.000
2508	2012.08.31 09:00	modify	758	0.01	81.648	0.000	81.788
2509	2012.08.31 09:36	close	758	0.01	81.677	0.000	81.788	0.24	10166.66
2510	2012.08.31 12:00	sell	759	0.01	82.046	0.000	0.000
2511	2012.08.31 12:00	modify	759	0.01	82.046	0.000	81.906
2512	2012.08.31 13:30	sell	760	0.01	82.311	0.000	0.000
2513	2012.08.31 13:30	modify	759	0.01	82.046	0.000	82.044
2514	2012.08.31 13:30	modify	760	0.01	82.311	0.000	82.044
2515	2012.08.31 17:07	close	760	0.01	82.150	0.000	82.044	1.50	10168.16
2516	2012.08.31 17:07	close	759	0.01	82.150	0.000	82.044	-1.04	10167.12
2517	2012.09.03 19:00	sell	761	0.01	82.128	0.000	0.000
2518	2012.09.03 19:00	modify	761	0.01	82.128	0.000	81.988
2519	2012.09.03 21:04	close	761	0.01	82.099	0.000	81.988	0.23	10167.35
2520	2012.09.04 04:16	sell	762	0.01	82.194	0.000	0.000
2521	2012.09.04 04:16	modify	762	0.01	82.194	0.000	82.054
2522	2012.09.04 13:52	close	762	0.01	82.164	0.000	82.054	0.25	10167.60
2523	2012.09.04 16:04	buy	763	0.01	82.007	0.000	0.000
2524	2012.09.04 16:04	modify	763	0.01	82.007	0.000	82.147
2525	2012.09.04 16:06	close	763	0.01	82.035	0.000	82.147	0.23	10167.83
2526	2012.09.04 17:10	buy	764	0.01	82.014	0.000	0.000
2527	2012.09.04 17:10	modify	764	0.01	82.014	0.000	82.154
2528	2012.09.04 17:11	close	764	0.01	82.044	0.000	82.154	0.25	10168.08
2529	2012.09.04 17:12	buy	765	0.01	82.014	0.000	0.000
2530	2012.09.04 17:12	modify	765	0.01	82.014	0.000	82.154
2531	2012.09.04 17:16	close	765	0.01	82.048	0.000	82.154	0.29	10168.37
2532	2012.09.04 17:18	buy	766	0.01	82.015	0.000	0.000
2533	2012.09.04 17:18	modify	766	0.01	82.015	0.000	82.155
2534	2012.09.04 17:37	close	766	0.01	82.049	0.000	82.155	0.29	10168.66
2535	2012.09.04 17:38	buy	767	0.01	82.010	0.000	0.000
2536	2012.09.04 17:38	modify	767	0.01	82.010	0.000	82.150
2537	2012.09.04 17:39	close	767	0.01	82.047	0.000	82.150	0.32	10168.98
2538	2012.09.04 17:40	buy	768	0.01	82.012	0.000	0.000
2539	2012.09.04 17:40	modify	768	0.01	82.012	0.000	82.152
2540	2012.09.04 17:41	close	768	0.01	82.040	0.000	82.152	0.23	10169.21
2541	2012.09.04 17:43	buy	769	0.01	82.014	0.000	0.000
2542	2012.09.04 17:43	modify	769	0.01	82.014	0.000	82.154
2543	2012.09.04 17:51	close	769	0.01	82.043	0.000	82.154	0.24	10169.45
2544	2012.09.04 17:55	buy	770	0.01	82.014	0.000	0.000
2545	2012.09.04 17:55	modify	770	0.01	82.014	0.000	82.154
2546	2012.09.04 21:09	close	770	0.01	82.044	0.000	82.154	0.25	10169.70
2547	2012.09.05 03:00	buy	771	0.01	81.839	0.000	0.000
2548	2012.09.05 03:00	modify	771	0.01	81.839	0.000	81.979
2549	2012.09.05 03:25	close	771	0.01	81.868	0.000	81.979	0.23	10169.93
2550	2012.09.05 06:47	buy	772	0.01	81.832	0.000	0.000
2551	2012.09.05 06:47	modify	772	0.01	81.832	0.000	81.972
2552	2012.09.05 07:19	close	772	0.01	81.860	0.000	81.972	0.23	10170.16
2553	2012.09.05 08:12	buy	773	0.01	81.787	0.000	0.000
2554	2012.09.05 08:12	modify	773	0.01	81.787	0.000	81.927
2555	2012.09.05 08:58	close	773	0.01	81.815	0.000	81.927	0.23	10170.39
2556	2012.09.05 09:03	buy	774	0.01	81.756	0.000	0.000
2557	2012.09.05 09:03	modify	774	0.01	81.756	0.000	81.896
2558	2012.09.05 10:06	close	774	0.01	81.784	0.000	81.896	0.23	10170.62
2559	2012.09.05 10:36	buy	775	0.01	81.720	0.000	0.000
2560	2012.09.05 10:36	modify	775	0.01	81.720	0.000	81.860
2561	2012.09.05 10:39	close	775	0.01	81.750	0.000	81.860	0.25	10170.87
2562	2012.09.05 10:56	buy	776	0.01	81.721	0.000	0.000
2563	2012.09.05 10:56	modify	776	0.01	81.721	0.000	81.861
2564	2012.09.05 12:30	close	776	0.01	81.750	0.000	81.861	0.24	10171.11
2565	2012.09.05 16:00	sell	777	0.01	82.182	0.000	0.000
2566	2012.09.05 16:00	modify	777	0.01	82.182	0.000	82.042
2567	2012.09.05 16:13	close	777	0.01	82.153	0.000	82.042	0.23	10171.34
2568	2012.09.05 16:13	sell	778	0.01	82.141	0.000	0.000
2569	2012.09.05 16:13	modify	778	0.01	82.141	0.000	82.001
2570	2012.09.05 16:20	close	778	0.01	82.113	0.000	82.001	0.23	10171.57
2571	2012.09.05 17:00	sell	779	0.01	82.125	0.000	0.000
2572	2012.09.05 17:00	modify	779	0.01	82.125	0.000	81.985
2573	2012.09.05 17:01	close	779	0.01	82.096	0.000	81.985	0.24	10171.81
2574	2012.09.06 12:04	sell	780	0.01	82.145	0.000	0.000
2575	2012.09.06 12:04	modify	780	0.01	82.145	0.000	82.005
2576	2012.09.06 12:33	close	780	0.01	82.117	0.000	82.005	0.23	10172.04
2577	2012.09.06 12:44	sell	781	0.01	82.142	0.000	0.000
2578	2012.09.06 12:44	modify	781	0.01	82.142	0.000	82.002
2579	2012.09.06 13:01	close	781	0.01	82.112	0.000	82.002	0.25	10172.29
2580	2012.09.06 13:23	sell	782	0.01	82.154	0.000	0.000
2581	2012.09.06 13:23	modify	782	0.01	82.154	0.000	82.014
2582	2012.09.06 14:46	sell	783	0.01	82.410	0.000	0.000
2583	2012.09.06 14:46	modify	782	0.01	82.154	0.000	82.148
2584	2012.09.06 14:46	modify	783	0.01	82.410	0.000	82.148
2585	2012.09.06 15:31	sell	784	0.02	82.671	0.000	0.000
2586	2012.09.06 15:31	modify	782	0.01	82.154	0.000	82.348
2587	2012.09.06 15:31	modify	783	0.01	82.410	0.000	82.348
2588	2012.09.06 15:31	modify	784	0.02	82.671	0.000	82.348
2589	2012.09.06 15:35	close	784	0.02	82.449	0.000	82.348	4.19	10176.48
2590	2012.09.06 15:35	close	783	0.01	82.449	0.000	82.348	-0.41	10176.07
2591	2012.09.06 15:35	close	782	0.01	82.449	0.000	82.348	-2.88	10173.19
2592	2012.09.06 15:35	sell	785	0.01	82.427	0.000	0.000
2593	2012.09.06 15:35	modify	785	0.01	82.427	0.000	82.287
2594	2012.09.06 15:35	close	785	0.01	82.395	0.000	82.287	0.27	10173.46
2595	2012.09.06 15:35	sell	786	0.01	82.380	0.000	0.000
2596	2012.09.06 15:35	modify	786	0.01	82.380	0.000	82.240
2597	2012.09.06 15:40	close	786	0.01	82.352	0.000	82.240	0.23	10173.69
2598	2012.09.06 15:40	sell	787	0.01	82.339	0.000	0.000
2599	2012.09.06 15:40	modify	787	0.01	82.339	0.000	82.199
2600	2012.09.06 16:43	close	787	0.01	82.310	0.000	82.199	0.24	10173.93
2601	2012.09.06 16:51	sell	788	0.01	82.353	0.000	0.000
2602	2012.09.06 16:51	modify	788	0.01	82.353	0.000	82.213
2603	2012.09.06 17:17	close	788	0.01	82.324	0.000	82.213	0.24	10174.17
2604	2012.09.06 17:24	sell	789	0.01	82.416	0.000	0.000
2605	2012.09.06 17:24	modify	789	0.01	82.416	0.000	82.276
2606	2012.09.06 17:54	sell	790	0.01	82.675	0.000	0.000
2607	2012.09.06 17:54	modify	789	0.01	82.416	0.000	82.411
2608	2012.09.06 17:54	modify	790	0.01	82.675	0.000	82.411
2609	2012.09.07 10:00	buy	791	0.01	82.598	0.000	0.000
2610	2012.09.07 10:00	modify	791	0.01	82.598	0.000	82.738
2611	2012.09.07 10:05	close	790	0.01	82.510	0.000	82.411	1.54	10175.71
2612	2012.09.07 10:05	close	789	0.01	82.510	0.000	82.411	-0.95	10174.75
2613	2012.09.07 10:16	close	791	0.01	82.626	0.000	82.738	0.23	10174.98
2614	2012.09.07 10:17	buy	792	0.01	82.596	0.000	0.000
2615	2012.09.07 10:17	modify	792	0.01	82.596	0.000	82.736
2616	2012.09.07 10:59	close	792	0.01	82.624	0.000	82.736	0.23	10175.21
2617	2012.09.07 11:00	buy	793	0.01	82.581	0.000	0.000
2618	2012.09.07 11:00	modify	793	0.01	82.581	0.000	82.721
2619	2012.09.07 11:30	close	793	0.01	82.612	0.000	82.721	0.26	10175.47
2620	2012.09.07 11:44	buy	794	0.01	82.581	0.000	0.000
2621	2012.09.07 11:44	modify	794	0.01	82.581	0.000	82.721
2622	2012.09.07 13:10	close	794	0.01	82.614	0.000	82.721	0.28	10175.75
2623	2012.09.07 13:50	buy	795	0.01	82.498	0.000	0.000
2624	2012.09.07 13:50	modify	795	0.01	82.498	0.000	82.638
2625	2012.09.07 14:06	close	795	0.01	82.526	0.000	82.638	0.23	10175.98
2626	2012.09.07 23:02	sell	796	0.01	82.862	0.000	0.000
2627	2012.09.07 23:02	modify	796	0.01	82.862	0.000	82.722
2628	2012.09.07 23:14	close	796	0.01	82.829	0.000	82.722	0.27	10176.25
2629	2012.09.10 00:21	sell	797	0.01	82.909	0.000	0.000
2630	2012.09.10 00:21	modify	797	0.01	82.909	0.000	82.769
2631	2012.09.10 01:16	close	797	0.01	82.880	0.000	82.769	0.23	10176.48
2632	2012.09.10 12:07	buy	798	0.01	82.636	0.000	0.000
2633	2012.09.10 12:07	modify	798	0.01	82.636	0.000	82.776
2634	2012.09.10 12:44	close	798	0.01	82.664	0.000	82.776	0.23	10176.71
2635	2012.09.10 18:15	sell	799	0.01	82.855	0.000	0.000
2636	2012.09.10 18:15	modify	799	0.01	82.855	0.000	82.715
2637	2012.09.10 18:26	close	799	0.01	82.825	0.000	82.715	0.25	10176.96
2638	2012.09.10 18:40	sell	800	0.01	82.854	0.000	0.000
2639	2012.09.10 18:40	modify	800	0.01	82.854	0.000	82.714
2640	2012.09.10 19:21	close	800	0.01	82.824	0.000	82.714	0.25	10177.21
2641	2012.09.11 10:00	sell	801	0.01	82.860	0.000	0.000
2642	2012.09.11 10:00	modify	801	0.01	82.860	0.000	82.720
2643	2012.09.11 10:00	close	801	0.01	82.831	0.000	82.720	0.24	10177.45
2644	2012.09.11 10:07	sell	802	0.01	82.848	0.000	0.000
2645	2012.09.11 10:07	modify	802	0.01	82.848	0.000	82.708
2646	2012.09.11 11:27	close	802	0.01	82.818	0.000	82.708	0.25	10177.70
2647	2012.09.11 11:40	sell	803	0.01	82.892	0.000	0.000
2648	2012.09.11 11:40	modify	803	0.01	82.892	0.000	82.752
2649	2012.09.11 11:50	close	803	0.01	82.863	0.000	82.752	0.24	10177.94
2650	2012.09.11 15:00	buy	804	0.01	82.510	0.000	0.000
2651	2012.09.11 15:00	modify	804	0.01	82.510	0.000	82.650
2652	2012.09.11 15:06	close	804	0.01	82.539	0.000	82.650	0.24	10178.18
2653	2012.09.11 15:20	buy	805	0.01	82.512	0.000	0.000
2654	2012.09.11 15:20	modify	805	0.01	82.512	0.000	82.652
2655	2012.09.11 15:30	close	805	0.01	82.540	0.000	82.652	0.23	10178.41
2656	2012.09.11 15:32	buy	806	0.01	82.511	0.000	0.000
2657	2012.09.11 15:32	modify	806	0.01	82.511	0.000	82.651
2658	2012.09.11 15:52	close	806	0.01	82.540	0.000	82.651	0.24	10178.65
2659	2012.09.12 04:27	sell	807	0.01	82.982	0.000	0.000
2660	2012.09.12 04:27	modify	807	0.01	82.982	0.000	82.842
2661	2012.09.12 04:58	close	807	0.01	82.950	0.000	82.842	0.27	10178.92
2662	2012.09.12 08:03	sell	808	0.01	83.010	0.000	0.000
2663	2012.09.12 08:03	modify	808	0.01	83.010	0.000	82.870
2664	2012.09.12 08:53	close	808	0.01	82.982	0.000	82.870	0.23	10179.15
2665	2012.09.12 13:00	sell	809	0.01	83.173	0.000	0.000
2666	2012.09.12 13:00	modify	809	0.01	83.173	0.000	83.033
2667	2012.09.12 13:01	close	809	0.01	83.142	0.000	83.033	0.26	10179.41
2668	2012.09.12 13:01	sell	810	0.01	83.127	0.000	0.000
2669	2012.09.12 13:01	modify	810	0.01	83.127	0.000	82.987
2670	2012.09.12 13:15	close	810	0.01	83.098	0.000	82.987	0.24	10179.65
2671	2012.09.12 13:16	sell	811	0.01	83.120	0.000	0.000
2672	2012.09.12 13:16	modify	811	0.01	83.120	0.000	82.980
2673	2012.09.12 14:46	close	811	0.01	83.090	0.000	82.980	0.25	10179.90
2674	2012.09.12 16:23	sell	812	0.01	83.212	0.000	0.000
2675	2012.09.12 16:23	modify	812	0.01	83.212	0.000	83.072
2676	2012.09.12 16:24	close	812	0.01	83.183	0.000	83.072	0.24	10180.14
2677	2012.09.12 16:39	sell	813	0.01	83.212	0.000	0.000
2678	2012.09.12 16:39	modify	813	0.01	83.212	0.000	83.072
2679	2012.09.12 16:40	close	813	0.01	83.183	0.000	83.072	0.24	10180.38
2680	2012.09.13 10:33	buy	814	0.01	82.931	0.000	0.000
2681	2012.09.13 10:33	modify	814	0.01	82.931	0.000	83.071
2682	2012.09.13 10:33	close	814	0.01	82.960	0.000	83.071	0.24	10180.62
2683	2012.09.13 10:38	buy	815	0.01	82.932	0.000	0.000
2684	2012.09.13 10:38	modify	815	0.01	82.932	0.000	83.072
2685	2012.09.13 10:47	close	815	0.01	82.964	0.000	83.072	0.27	10180.89
2686	2012.09.13 10:49	buy	816	0.01	82.928	0.000	0.000
2687	2012.09.13 10:49	modify	816	0.01	82.928	0.000	83.068
2688	2012.09.13 15:06	buy	817	0.01	82.664	0.000	0.000
2689	2012.09.13 15:06	modify	816	0.01	82.928	0.000	82.930
2690	2012.09.13 15:06	modify	817	0.01	82.664	0.000	82.930
2691	2012.09.13 17:02	buy	818	0.02	82.405	0.000	0.000
2692	2012.09.13 17:02	modify	816	0.01	82.928	0.000	82.729
2693	2012.09.13 17:02	modify	817	0.01	82.664	0.000	82.729
2694	2012.09.13 17:02	modify	818	0.02	82.405	0.000	82.729
2695	2012.09.13 19:37	close	818	0.02	82.640	0.000	82.729	4.44	10185.33
2696	2012.09.13 19:37	close	817	0.01	82.640	0.000	82.729	-0.27	10185.06
2697	2012.09.13 19:37	close	816	0.01	82.640	0.000	82.729	-2.80	10182.26
2698	2012.09.14 10:00	sell	819	0.01	83.308	0.000	0.000
2699	2012.09.14 10:00	modify	819	0.01	83.308	0.000	83.168
2700	2012.09.14 10:01	close	819	0.01	83.279	0.000	83.168	0.24	10182.50
2701	2012.09.14 11:45	sell	820	0.01	83.306	0.000	0.000
2702	2012.09.14 11:45	modify	820	0.01	83.306	0.000	83.166
2703	2012.09.14 12:28	sell	821	0.01	83.570	0.000	0.000
2704	2012.09.14 12:28	modify	820	0.01	83.306	0.000	83.304
2705	2012.09.14 12:28	modify	821	0.01	83.570	0.000	83.304
2706	2012.09.14 12:52	sell	822	0.02	83.835	0.000	0.000
2707	2012.09.14 12:52	modify	820	0.01	83.306	0.000	83.508
2708	2012.09.14 12:52	modify	821	0.01	83.570	0.000	83.508
2709	2012.09.14 12:52	modify	822	0.02	83.835	0.000	83.508
2710	2012.09.14 14:30	sell	823	0.03	84.099	0.000	0.000
2711	2012.09.14 14:30	modify	820	0.01	83.306	0.000	83.825
2712	2012.09.14 14:30	modify	821	0.01	83.570	0.000	83.825
2713	2012.09.14 14:30	modify	822	0.02	83.835	0.000	83.825
2714	2012.09.14 14:30	modify	823	0.03	84.099	0.000	83.825
2715	2012.09.14 16:40	sell	824	0.05	84.365	0.000	0.000
2716	2012.09.14 16:40	modify	820	0.01	83.306	0.000	84.046
2717	2012.09.14 16:40	modify	821	0.01	83.570	0.000	84.046
2718	2012.09.14 16:40	modify	822	0.02	83.835	0.000	84.046
2719	2012.09.14 16:40	modify	823	0.03	84.099	0.000	84.046
2720	2012.09.14 16:40	modify	824	0.05	84.365	0.000	84.046
2721	2012.09.14 17:00	sell	825	0.08	84.632	0.000	0.000
2722	2012.09.14 17:00	modify	820	0.01	83.306	0.000	84.276
2723	2012.09.14 17:00	modify	821	0.01	83.570	0.000	84.276
2724	2012.09.14 17:00	modify	822	0.02	83.835	0.000	84.276
2725	2012.09.14 17:00	modify	823	0.03	84.099	0.000	84.276
2726	2012.09.14 17:00	modify	824	0.05	84.365	0.000	84.276
2727	2012.09.14 17:00	modify	825	0.08	84.632	0.000	84.276
2728	2012.09.17 10:58	close	825	0.08	84.282	0.000	84.276	26.57	10209.07
2729	2012.09.17 10:58	close	824	0.05	84.282	0.000	84.276	3.77	10212.84
2730	2012.09.17 10:58	close	823	0.03	84.282	0.000	84.276	-5.41	10207.43
2731	2012.09.17 10:58	close	822	0.02	84.282	0.000	84.276	-8.68	10198.75
2732	2012.09.17 10:58	close	821	0.01	84.282	0.000	84.276	-6.89	10191.85
2733	2012.09.17 10:58	close	820	0.01	84.282	0.000	84.276	-9.43	10182.42
2734	2012.09.17 11:00	buy	826	0.01	84.309	0.000	0.000
2735	2012.09.17 11:00	modify	826	0.01	84.309	0.000	84.449
2736	2012.09.17 11:01	close	826	0.01	84.342	0.000	84.449	0.28	10182.70
2737	2012.09.17 11:15	buy	827	0.01	84.348	0.000	0.000
2738	2012.09.17 11:15	modify	827	0.01	84.348	0.000	84.488
2739	2012.09.17 11:16	close	827	0.01	84.376	0.000	84.488	0.23	10182.93
2740	2012.09.17 11:19	buy	828	0.01	84.348	0.000	0.000
2741	2012.09.17 11:19	modify	828	0.01	84.348	0.000	84.488
2742	2012.09.17 11:29	close	828	0.01	84.376	0.000	84.488	0.23	10183.16
2743	2012.09.17 11:42	buy	829	0.01	84.348	0.000	0.000
2744	2012.09.17 11:42	modify	829	0.01	84.348	0.000	84.488
2745	2012.09.17 11:46	close	829	0.01	84.383	0.000	84.488	0.30	10183.46
2746	2012.09.17 16:02	sell	830	0.01	84.712	0.000	0.000
2747	2012.09.17 16:02	modify	830	0.01	84.712	0.000	84.572
2748	2012.09.17 16:15	sell	831	0.01	84.982	0.000	0.000
2749	2012.09.17 16:15	modify	830	0.01	84.712	0.000	84.713
2750	2012.09.17 16:15	modify	831	0.01	84.982	0.000	84.713
2751	2012.09.17 16:41	sell	832	0.02	85.252	0.000	0.000
2752	2012.09.17 16:41	modify	830	0.01	84.712	0.000	84.921
2753	2012.09.17 16:41	modify	831	0.01	84.982	0.000	84.921
2754	2012.09.17 16:41	modify	832	0.02	85.252	0.000	84.921
2755	2012.09.17 17:13	close	832	0.02	85.022	0.000	84.921	4.35	10187.81
2756	2012.09.17 17:13	close	831	0.01	85.022	0.000	84.921	-0.42	10187.39
2757	2012.09.17 17:13	close	830	0.01	85.022	0.000	84.921	-3.02	10184.37
2758	2012.09.17 17:40	sell	833	0.01	84.938	0.000	0.000
2759	2012.09.17 17:40	modify	833	0.01	84.938	0.000	84.798
2760	2012.09.17 18:24	close	833	0.01	84.910	0.000	84.798	0.23	10184.60
2761	2012.09.18 10:12	sell	834	0.01	84.954	0.000	0.000
2762	2012.09.18 10:12	modify	834	0.01	84.954	0.000	84.814
2763	2012.09.18 10:24	close	834	0.01	84.924	0.000	84.814	0.25	10184.85
2764	2012.09.18 10:27	sell	835	0.01	84.954	0.000	0.000
2765	2012.09.18 10:27	modify	835	0.01	84.954	0.000	84.814
2766	2012.09.18 10:30	close	835	0.01	84.925	0.000	84.814	0.24	10185.09
2767	2012.09.18 10:52	sell	836	0.01	84.955	0.000	0.000
2768	2012.09.18 10:52	modify	836	0.01	84.955	0.000	84.815
2769	2012.09.18 11:13	close	836	0.01	84.923	0.000	84.815	0.27	10185.36
2770	2012.09.18 13:18	buy	837	0.01	84.662	0.000	0.000
2771	2012.09.18 13:18	modify	837	0.01	84.662	0.000	84.802
2772	2012.09.18 13:24	close	837	0.01	84.691	0.000	84.802	0.24	10185.60
2773	2012.09.18 19:29	buy	838	0.01	84.567	0.000	0.000
2774	2012.09.18 19:29	modify	838	0.01	84.567	0.000	84.707
2775	2012.09.18 19:31	close	838	0.01	84.596	0.000	84.707	0.24	10185.84
2776	2012.09.19 07:00	sell	839	0.01	85.038	0.000	0.000
2777	2012.09.19 07:00	modify	839	0.01	85.038	0.000	84.898
2778	2012.09.19 07:07	sell	840	0.01	85.317	0.000	0.000
2779	2012.09.19 07:07	modify	839	0.01	85.038	0.000	85.043
2780	2012.09.19 07:07	modify	840	0.01	85.317	0.000	85.043
2781	2012.09.19 10:19	close	840	0.01	85.148	0.000	85.043	1.59	10187.43
2782	2012.09.19 10:19	close	839	0.01	85.148	0.000	85.043	-1.09	10186.34
2783	2012.09.20 05:49	buy	841	0.01	84.330	0.000	0.000
2784	2012.09.20 05:49	modify	841	0.01	84.330	0.000	84.470
2785	2012.09.20 08:01	buy	842	0.01	84.043	0.000	0.000
2786	2012.09.20 08:01	modify	841	0.01	84.330	0.000	84.321
2787	2012.09.20 08:01	modify	842	0.01	84.043	0.000	84.321
2788	2012.09.20 10:02	buy	843	0.02	83.756	0.000	0.000
2789	2012.09.20 10:02	modify	841	0.01	84.330	0.000	84.100
2790	2012.09.20 10:02	modify	842	0.01	84.043	0.000	84.100
2791	2012.09.20 10:02	modify	843	0.02	83.756	0.000	84.100
2792	2012.09.20 11:12	close	843	0.02	83.998	0.000	84.100	4.58	10190.92
2793	2012.09.20 11:12	close	842	0.01	83.998	0.000	84.100	-0.48	10190.44
2794	2012.09.20 11:12	close	841	0.01	83.998	0.000	84.100	-3.24	10187.20
2795	2012.09.20 12:02	buy	844	0.01	83.739	0.000	0.000
2796	2012.09.20 12:02	modify	844	0.01	83.739	0.000	83.879
2797	2012.09.20 12:03	close	844	0.01	83.770	0.000	83.879	0.26	10187.46
2798	2012.09.20 12:05	buy	845	0.01	83.738	0.000	0.000
2799	2012.09.20 12:05	modify	845	0.01	83.738	0.000	83.878
2800	2012.09.20 12:07	close	845	0.01	83.766	0.000	83.878	0.23	10187.69
2801	2012.09.20 12:07	buy	846	0.01	83.738	0.000	0.000
2802	2012.09.20 12:07	modify	846	0.01	83.738	0.000	83.878
2803	2012.09.20 13:25	close	846	0.01	83.769	0.000	83.878	0.26	10187.95
2804	2012.09.21 11:05	buy	847	0.01	83.730	0.000	0.000
2805	2012.09.21 11:05	modify	847	0.01	83.730	0.000	83.870
2806	2012.09.21 11:28	close	847	0.01	83.761	0.000	83.870	0.25	10188.20
2807	2012.09.21 12:00	sell	848	0.01	84.239	0.000	0.000
2808	2012.09.21 12:00	modify	848	0.01	84.239	0.000	84.099
2809	2012.09.21 12:02	close	848	0.01	84.211	0.000	84.099	0.23	10188.43
2810	2012.09.21 12:02	sell	849	0.01	84.197	0.000	0.000
2811	2012.09.21 12:02	modify	849	0.01	84.197	0.000	84.057
2812	2012.09.21 12:11	close	849	0.01	84.169	0.000	84.057	0.23	10188.66
2813	2012.09.21 12:11	sell	850	0.01	84.153	0.000	0.000
2814	2012.09.21 12:11	modify	850	0.01	84.153	0.000	84.013
2815	2012.09.21 12:58	close	850	0.01	84.125	0.000	84.013	0.23	10188.89
2816	2012.09.21 16:37	sell	851	0.01	84.205	0.000	0.000
2817	2012.09.21 16:37	modify	851	0.01	84.205	0.000	84.065
2818	2012.09.21 16:39	close	851	0.01	84.176	0.000	84.065	0.24	10189.13
2819	2012.09.24 04:25	buy	852	0.01	83.556	0.000	0.000
2820	2012.09.24 04:25	modify	852	0.01	83.556	0.000	83.696
2821	2012.09.24 06:23	close	852	0.01	83.588	0.000	83.696	0.26	10189.39
2822	2012.09.24 09:36	buy	853	0.01	83.383	0.000	0.000
2823	2012.09.24 09:36	modify	853	0.01	83.383	0.000	83.523
2824	2012.09.24 09:40	close	853	0.01	83.415	0.000	83.523	0.27	10189.66
2825	2012.09.24 12:00	buy	854	0.01	83.273	0.000	0.000
2826	2012.09.24 12:00	modify	854	0.01	83.273	0.000	83.413
2827	2012.09.24 12:43	close	854	0.01	83.303	0.000	83.413	0.25	10189.91
2828	2012.09.24 12:54	buy	855	0.01	83.276	0.000	0.000
2829	2012.09.24 12:54	modify	855	0.01	83.276	0.000	83.416
2830	2012.09.24 13:03	close	855	0.01	83.304	0.000	83.416	0.23	10190.14
2831	2012.09.24 17:14	buy	856	0.01	83.085	0.000	0.000
2832	2012.09.24 17:14	modify	856	0.01	83.085	0.000	83.225
2833	2012.09.24 17:33	close	856	0.01	83.117	0.000	83.225	0.27	10190.41
2834	2012.09.24 17:40	buy	857	0.01	83.087	0.000	0.000
2835	2012.09.24 17:40	modify	857	0.01	83.087	0.000	83.227
2836	2012.09.24 17:49	close	857	0.01	83.116	0.000	83.227	0.24	10190.65
2837	2012.09.25 09:00	buy	858	0.01	82.967	0.000	0.000
2838	2012.09.25 09:00	modify	858	0.01	82.967	0.000	83.107
2839	2012.09.25 09:31	close	858	0.01	82.999	0.000	83.107	0.27	10190.92
2840	2012.09.25 09:36	buy	859	0.01	82.985	0.000	0.000
2841	2012.09.25 09:36	modify	859	0.01	82.985	0.000	83.125
2842	2012.09.25 09:47	close	859	0.01	83.016	0.000	83.125	0.26	10191.18
2843	2012.09.25 09:52	buy	860	0.01	82.986	0.000	0.000
2844	2012.09.25 09:52	modify	860	0.01	82.986	0.000	83.126
2845	2012.09.25 10:23	close	860	0.01	83.017	0.000	83.126	0.26	10191.44
2846	2012.09.25 11:40	buy	861	0.01	82.927	0.000	0.000
2847	2012.09.25 11:40	modify	861	0.01	82.927	0.000	83.067
2848	2012.09.25 12:00	close	861	0.01	82.956	0.000	83.067	0.23	10191.67
2849	2012.09.25 12:31	buy	862	0.01	82.894	0.000	0.000
2850	2012.09.25 12:31	modify	862	0.01	82.894	0.000	83.034
2851	2012.09.25 12:34	close	862	0.01	82.933	0.000	83.034	0.33	10192.00
2852	2012.09.25 12:47	buy	863	0.01	82.895	0.000	0.000
2853	2012.09.25 12:47	modify	863	0.01	82.895	0.000	83.035
2854	2012.09.25 13:05	close	863	0.01	82.924	0.000	83.035	0.24	10192.24
2855	2012.09.26 07:32	buy	864	0.01	82.732	0.000	0.000
2856	2012.09.26 07:32	modify	864	0.01	82.732	0.000	82.872
2857	2012.09.26 07:51	close	864	0.01	82.760	0.000	82.872	0.23	10192.47
2858	2012.09.26 11:09	buy	865	0.01	82.643	0.000	0.000
2859	2012.09.26 11:09	modify	865	0.01	82.643	0.000	82.783
2860	2012.09.26 12:10	close	865	0.01	82.671	0.000	82.783	0.23	10192.70
2861	2012.09.27 09:00	sell	866	0.01	82.849	0.000	0.000
2862	2012.09.27 09:00	modify	866	0.01	82.849	0.000	82.709
2863	2012.09.27 09:16	close	866	0.01	82.818	0.000	82.709	0.26	10192.96
2864	2012.09.27 09:21	sell	867	0.01	82.833	0.000	0.000
2865	2012.09.27 09:21	modify	867	0.01	82.833	0.000	82.693
2866	2012.09.27 09:35	close	867	0.01	82.805	0.000	82.693	0.23	10193.19
2867	2012.09.27 09:38	sell	868	0.01	82.832	0.000	0.000
2868	2012.09.27 09:38	modify	868	0.01	82.832	0.000	82.692
2869	2012.09.27 09:47	close	868	0.01	82.800	0.000	82.692	0.27	10193.46
2870	2012.09.27 09:59	sell	869	0.01	82.832	0.000	0.000
2871	2012.09.27 09:59	modify	869	0.01	82.832	0.000	82.692
2872	2012.09.27 10:01	close	869	0.01	82.800	0.000	82.692	0.27	10193.73
2873	2012.09.27 13:03	buy	870	0.01	82.577	0.000	0.000
2874	2012.09.27 13:03	modify	870	0.01	82.577	0.000	82.717
2875	2012.09.27 13:18	close	870	0.01	82.605	0.000	82.717	0.23	10193.96
2876	2012.09.27 21:05	sell	871	0.01	82.918	0.000	0.000
2877	2012.09.27 21:05	modify	871	0.01	82.918	0.000	82.778
2878	2012.09.27 21:07	close	871	0.01	82.890	0.000	82.778	0.23	10194.19
2879	2012.09.28 11:21	sell	872	0.01	82.936	0.000	0.000
2880	2012.09.28 11:21	modify	872	0.01	82.936	0.000	82.796
2881	2012.09.28 14:00	close	872	0.01	82.905	0.000	82.796	0.26	10194.45
2882	2012.09.28 20:40	sell	873	0.01	83.095	0.000	0.000
2883	2012.09.28 20:40	modify	873	0.01	83.095	0.000	82.955
2884	2012.09.28 20:48	close	873	0.01	83.066	0.000	82.955	0.24	10194.69
2885	2012.09.28 20:55	sell	874	0.01	83.095	0.000	0.000
2886	2012.09.28 20:55	modify	874	0.01	83.095	0.000	82.955
2887	2012.09.28 21:08	close	874	0.01	83.067	0.000	82.955	0.23	10194.92
2888	2012.10.01 02:12	buy	875	0.01	82.734	0.000	0.000
2889	2012.10.01 02:12	modify	875	0.01	82.734	0.000	82.874
2890	2012.10.01 10:07	close	875	0.01	82.772	0.000	82.874	0.32	10195.24
2891	2012.10.01 12:30	sell	876	0.01	83.185	0.000	0.000
2892	2012.10.01 12:30	modify	876	0.01	83.185	0.000	83.045
2893	2012.10.01 13:44	close	876	0.01	83.152	0.000	83.045	0.28	10195.52
2894	2012.10.01 13:48	sell	877	0.01	83.194	0.000	0.000
2895	2012.10.01 13:48	modify	877	0.01	83.194	0.000	83.054
2896	2012.10.01 13:51	close	877	0.01	83.165	0.000	83.054	0.24	10195.76
2897	2012.10.02 05:38	sell	878	0.01	83.317	0.000	0.000
2898	2012.10.02 05:38	modify	878	0.01	83.317	0.000	83.177
2899	2012.10.02 06:04	close	878	0.01	83.288	0.000	83.177	0.24	10196.00
2900	2012.10.02 08:41	sell	879	0.01	83.342	0.000	0.000
2901	2012.10.02 08:41	modify	879	0.01	83.342	0.000	83.202
2902	2012.10.02 08:57	close	879	0.01	83.314	0.000	83.202	0.23	10196.23
2903	2012.10.02 12:10	sell	880	0.01	83.381	0.000	0.000
2904	2012.10.02 12:10	modify	880	0.01	83.381	0.000	83.241
2905	2012.10.02 13:00	close	880	0.01	83.350	0.000	83.241	0.26	10196.49
2906	2012.10.02 13:30	sell	881	0.01	83.409	0.000	0.000
2907	2012.10.02 13:30	modify	881	0.01	83.409	0.000	83.269
2908	2012.10.02 14:07	close	881	0.01	83.381	0.000	83.269	0.23	10196.72
2909	2012.10.02 14:53	sell	882	0.01	83.441	0.000	0.000
2910	2012.10.02 14:53	modify	882	0.01	83.441	0.000	83.301
2911	2012.10.02 17:04	close	882	0.01	83.412	0.000	83.301	0.24	10196.96
2912	2012.10.03 05:35	buy	883	0.01	83.358	0.000	0.000
2913	2012.10.03 05:35	modify	883	0.01	83.358	0.000	83.498
2914	2012.10.03 06:28	close	883	0.01	83.387	0.000	83.498	0.24	10197.20
2915	2012.10.03 10:04	buy	884	0.01	83.315	0.000	0.000
2916	2012.10.03 10:04	modify	884	0.01	83.315	0.000	83.455
2917	2012.10.03 10:19	close	884	0.01	83.344	0.000	83.455	0.23	10197.43
2918	2012.10.03 10:24	buy	885	0.01	83.314	0.000	0.000
2919	2012.10.03 10:24	modify	885	0.01	83.314	0.000	83.454
2920	2012.10.03 10:41	close	885	0.01	83.344	0.000	83.454	0.24	10197.67
2921	2012.10.03 13:09	sell	886	0.01	83.573	0.000	0.000
2922	2012.10.03 13:09	modify	886	0.01	83.573	0.000	83.433
2923	2012.10.03 13:11	close	886	0.01	83.541	0.000	83.433	0.27	10197.94
2924	2012.10.03 16:00	sell	887	0.01	83.609	0.000	0.000
2925	2012.10.03 16:00	modify	887	0.01	83.609	0.000	83.469
2926	2012.10.03 16:05	close	887	0.01	83.579	0.000	83.469	0.25	10198.19
2927	2012.10.03 16:09	sell	888	0.01	83.605	0.000	0.000
2928	2012.10.03 16:09	modify	888	0.01	83.605	0.000	83.465
2929	2012.10.03 17:03	close	888	0.01	83.574	0.000	83.465	0.25	10198.44
2930	2012.10.03 17:06	sell	889	0.01	83.627	0.000	0.000
2931	2012.10.03 17:06	modify	889	0.01	83.627	0.000	83.487
2932	2012.10.04 06:10	sell	890	0.01	83.942	0.000	0.000
2933	2012.10.04 06:10	modify	889	0.01	83.627	0.000	83.650
2934	2012.10.04 06:10	modify	890	0.01	83.942	0.000	83.650
2935	2012.10.04 11:53	close	890	0.01	83.756	0.000	83.650	1.74	10200.18
2936	2012.10.04 11:53	close	889	0.01	83.756	0.000	83.650	-1.29	10198.89
2937	2012.10.04 14:42	sell	891	0.01	84.026	0.000	0.000
2938	2012.10.04 14:42	modify	891	0.01	84.026	0.000	83.886
2939	2012.10.04 14:53	close	891	0.01	83.997	0.000	83.886	0.24	10199.13
2940	2012.10.04 14:56	sell	892	0.01	84.026	0.000	0.000
2941	2012.10.04 14:56	modify	892	0.01	84.026	0.000	83.886
2942	2012.10.04 21:10	sell	893	0.01	84.340	0.000	0.000
2943	2012.10.04 21:10	modify	892	0.01	84.026	0.000	84.049
2944	2012.10.04 21:10	modify	893	0.01	84.340	0.000	84.049
2945	2012.10.05 06:15	close	893	0.01	84.156	0.000	84.049	1.73	10200.85
2946	2012.10.05 06:15	close	892	0.01	84.156	0.000	84.049	-1.29	10199.56
2947	2012.10.05 16:00	sell	894	0.01	84.663	0.000	0.000
2948	2012.10.05 16:00	modify	894	0.01	84.663	0.000	84.523
2949	2012.10.05 16:43	close	894	0.01	84.623	0.000	84.523	0.35	10199.91
2950	2012.10.05 16:43	sell	895	0.01	84.620	0.000	0.000
2951	2012.10.05 16:43	modify	895	0.01	84.620	0.000	84.480
2952	2012.10.05 22:13	close	895	0.01	84.589	0.000	84.480	0.25	10200.16
2953	2012.10.08 06:00	buy	896	0.01	84.356	0.000	0.000
2954	2012.10.08 06:00	modify	896	0.01	84.356	0.000	84.496
2955	2012.10.08 10:04	buy	897	0.01	84.044	0.000	0.000
2956	2012.10.08 10:04	modify	896	0.01	84.356	0.000	84.334
2957	2012.10.08 10:04	modify	897	0.01	84.044	0.000	84.334
2958	2012.10.08 11:23	buy	898	0.02	83.728	0.000	0.000
2959	2012.10.08 11:23	modify	896	0.01	84.356	0.000	84.093
2960	2012.10.08 11:23	modify	897	0.01	84.044	0.000	84.093
2961	2012.10.08 11:23	modify	898	0.02	83.728	0.000	84.093
2962	2012.10.08 22:16	close	898	0.02	83.990	0.000	84.093	4.96	10205.12
2963	2012.10.08 22:16	close	897	0.01	83.990	0.000	84.093	-0.56	10204.56
2964	2012.10.08 22:16	close	896	0.01	83.990	0.000	84.093	-3.56	10201.00
2965	2012.10.09 11:00	buy	899	0.01	83.533	0.000	0.000
2966	2012.10.09 11:00	modify	899	0.01	83.533	0.000	83.673
2967	2012.10.09 11:03	close	899	0.01	83.563	0.000	83.673	0.25	10201.25
2968	2012.10.09 11:03	buy	900	0.01	83.576	0.000	0.000
2969	2012.10.09 11:03	modify	900	0.01	83.576	0.000	83.716
2970	2012.10.09 11:04	close	900	0.01	83.607	0.000	83.716	0.25	10201.50
2971	2012.10.09 11:05	buy	901	0.01	83.599	0.000	0.000
2972	2012.10.09 11:05	modify	901	0.01	83.599	0.000	83.739
2973	2012.10.09 11:24	close	901	0.01	83.628	0.000	83.739	0.24	10201.74
2974	2012.10.09 11:30	buy	902	0.01	83.599	0.000	0.000
2975	2012.10.09 11:30	modify	902	0.01	83.599	0.000	83.739
2976	2012.10.09 11:51	close	902	0.01	83.630	0.000	83.739	0.25	10201.99
2977	2012.10.09 11:59	buy	903	0.01	83.597	0.000	0.000
2978	2012.10.09 11:59	modify	903	0.01	83.597	0.000	83.737
2979	2012.10.09 12:04	close	903	0.01	83.627	0.000	83.737	0.25	10202.24
2980	2012.10.09 13:41	buy	904	0.01	83.522	0.000	0.000
2981	2012.10.09 13:41	modify	904	0.01	83.522	0.000	83.662
2982	2012.10.09 13:51	close	904	0.01	83.551	0.000	83.662	0.24	10202.48
2983	2012.10.09 18:00	buy	905	0.01	83.280	0.000	0.000
2984	2012.10.09 18:00	modify	905	0.01	83.280	0.000	83.420
2985	2012.10.09 18:10	close	905	0.01	83.313	0.000	83.420	0.28	10202.76
2986	2012.10.09 18:10	buy	906	0.01	83.326	0.000	0.000
2987	2012.10.09 18:10	modify	906	0.01	83.326	0.000	83.466
2988	2012.10.10 11:00	sell	907	0.01	83.286	0.000	0.000
2989	2012.10.10 11:00	modify	907	0.01	83.286	0.000	83.146
2990	2012.10.10 11:06	close	907	0.01	83.257	0.000	83.146	0.24	10203.00
2991	2012.10.10 14:57	close	906	0.01	83.357	0.000	83.466	0.22	10203.22
2992	2012.10.10 15:00	sell	908	0.01	83.347	0.000	0.000
2993	2012.10.10 15:00	modify	908	0.01	83.347	0.000	83.207
2994	2012.10.10 16:25	close	908	0.01	83.318	0.000	83.207	0.24	10203.46
2995	2012.10.10 17:03	sell	909	0.01	83.395	0.000	0.000
2996	2012.10.10 17:03	modify	909	0.01	83.395	0.000	83.255
2997	2012.10.10 18:18	close	909	0.01	83.366	0.000	83.255	0.24	10203.70
2998	2012.10.11 01:12	buy	910	0.01	83.114	0.000	0.000
2999	2012.10.11 01:12	modify	910	0.01	83.114	0.000	83.254
3000	2012.10.11 01:14	close	910	0.01	83.147	0.000	83.254	0.28	10203.98
3001	2012.10.11 01:15	buy	911	0.01	83.094	0.000	0.000
3002	2012.10.11 01:15	modify	911	0.01	83.094	0.000	83.234
3003	2012.10.11 01:15	close	911	0.01	83.135	0.000	83.234	0.36	10204.34
3004	2012.10.11 01:15	buy	912	0.01	83.109	0.000	0.000
3005	2012.10.11 01:15	modify	912	0.01	83.109	0.000	83.249
3006	2012.10.11 01:20	close	912	0.01	83.140	0.000	83.249	0.25	10204.59
3007	2012.10.11 01:22	buy	913	0.01	83.116	0.000	0.000
3008	2012.10.11 01:22	modify	913	0.01	83.116	0.000	83.256
3009	2012.10.11 01:29	close	913	0.01	83.145	0.000	83.256	0.24	10204.83
3010	2012.10.11 01:41	buy	914	0.01	83.116	0.000	0.000
3011	2012.10.11 01:41	modify	914	0.01	83.116	0.000	83.256
3012	2012.10.11 02:01	close	914	0.01	83.144	0.000	83.256	0.23	10205.06
3013	2012.10.11 02:26	buy	915	0.01	83.091	0.000	0.000
3014	2012.10.11 02:26	modify	915	0.01	83.091	0.000	83.231
3015	2012.10.11 06:09	close	915	0.01	83.119	0.000	83.231	0.23	10205.29
3016	2012.10.11 12:14	sell	916	0.01	83.342	0.000	0.000
3017	2012.10.11 12:14	modify	916	0.01	83.342	0.000	83.202
3018	2012.10.11 13:09	close	916	0.01	83.314	0.000	83.202	0.23	10205.52
3019	2012.10.11 13:13	sell	917	0.01	83.352	0.000	0.000
3020	2012.10.11 13:13	modify	917	0.01	83.352	0.000	83.212
3021	2012.10.11 13:35	sell	918	0.01	83.654	0.000	0.000
3022	2012.10.11 13:35	modify	917	0.01	83.352	0.000	83.369
3023	2012.10.11 13:35	modify	918	0.01	83.654	0.000	83.369
3024	2012.10.11 15:30	sell	919	0.02	83.954	0.000	0.000
3025	2012.10.11 15:30	modify	917	0.01	83.352	0.000	83.600
3026	2012.10.11 15:30	modify	918	0.01	83.654	0.000	83.600
3027	2012.10.11 15:30	modify	919	0.02	83.954	0.000	83.600
3028	2012.10.15 03:19	buy	920	0.01	83.846	0.000	0.000
3029	2012.10.15 03:19	modify	920	0.01	83.846	0.000	83.986
3030	2012.10.15 03:21	close	920	0.01	83.876	0.000	83.986	0.25	10205.77
3031	2012.10.15 03:39	buy	921	0.01	83.846	0.000	0.000
3032	2012.10.15 03:39	modify	921	0.01	83.846	0.000	83.986
3033	2012.10.15 03:50	close	919	0.02	83.702	0.000	83.600	4.75	10210.52
3034	2012.10.15 03:50	close	918	0.01	83.702	0.000	83.600	-0.51	10210.01
3035	2012.10.15 03:50	close	917	0.01	83.702	0.000	83.600	-3.42	10206.59
3036	2012.10.15 07:11	close	921	0.01	83.877	0.000	83.986	0.26	10206.85
3037	2012.10.15 11:20	sell	922	0.01	84.172	0.000	0.000
3038	2012.10.15 11:20	modify	922	0.01	84.172	0.000	84.032
3039	2012.10.15 14:23	sell	923	0.01	84.462	0.000	0.000
3040	2012.10.15 14:23	modify	922	0.01	84.172	0.000	84.183
3041	2012.10.15 14:23	modify	923	0.01	84.462	0.000	84.183
3042	2012.10.15 17:40	close	923	0.01	84.290	0.000	84.183	1.61	10208.46
3043	2012.10.15 17:40	close	922	0.01	84.290	0.000	84.183	-1.17	10207.29
3044	2012.10.16 03:00	sell	924	0.01	84.532	0.000	0.000
3045	2012.10.16 03:00	modify	924	0.01	84.532	0.000	84.392
3046	2012.10.16 03:02	close	924	0.01	84.504	0.000	84.392	0.23	10207.52
3047	2012.10.16 03:05	sell	925	0.01	84.508	0.000	0.000
3048	2012.10.16 03:05	modify	925	0.01	84.508	0.000	84.368
3049	2012.10.16 03:23	close	925	0.01	84.477	0.000	84.368	0.26	10207.78
3050	2012.10.16 03:54	sell	926	0.01	84.506	0.000	0.000
3051	2012.10.16 03:54	modify	926	0.01	84.506	0.000	84.366
3052	2012.10.16 04:03	close	926	0.01	84.478	0.000	84.366	0.23	10208.01
3053	2012.10.16 04:21	sell	927	0.01	84.528	0.000	0.000
3054	2012.10.16 04:21	modify	927	0.01	84.528	0.000	84.388
3055	2012.10.16 04:36	close	927	0.01	84.499	0.000	84.388	0.24	10208.25
3056	2012.10.16 07:40	sell	928	0.01	84.576	0.000	0.000
3057	2012.10.16 07:40	modify	928	0.01	84.576	0.000	84.436
3058	2012.10.16 10:37	sell	929	0.01	84.861	0.000	0.000
3059	2012.10.16 10:37	modify	928	0.01	84.576	0.000	84.584
3060	2012.10.16 10:37	modify	929	0.01	84.861	0.000	84.584
3061	2012.10.16 12:22	close	929	0.01	84.690	0.000	84.584	1.60	10209.85
3062	2012.10.16 12:22	close	928	0.01	84.690	0.000	84.584	-1.14	10208.71
3063	2012.10.16 13:49	sell	930	0.01	84.915	0.000	0.000
3064	2012.10.16 13:49	modify	930	0.01	84.915	0.000	84.775
3065	2012.10.16 14:18	close	930	0.01	84.887	0.000	84.775	0.23	10208.94
3066	2012.10.16 14:43	sell	931	0.01	84.976	0.000	0.000
3067	2012.10.16 14:43	modify	931	0.01	84.976	0.000	84.836
3068	2012.10.16 17:40	close	931	0.01	84.948	0.000	84.836	0.23	10209.17
3069	2012.10.17 01:00	sell	932	0.01	85.396	0.000	0.000
3070	2012.10.17 01:00	modify	932	0.01	85.396	0.000	85.256
3071	2012.10.17 01:11	close	932	0.01	85.367	0.000	85.256	0.24	10209.41
3072	2012.10.17 01:47	sell	933	0.01	85.382	0.000	0.000
3073	2012.10.17 01:47	modify	933	0.01	85.382	0.000	85.242
3074	2012.10.17 03:03	close	933	0.01	85.351	0.000	85.242	0.26	10209.67
3075	2012.10.17 19:25	sell	934	0.01	85.450	0.000	0.000
3076	2012.10.17 19:25	modify	934	0.01	85.450	0.000	85.310
3077	2012.10.17 19:26	close	934	0.01	85.419	0.000	85.310	0.25	10209.92
3078	2012.10.17 20:16	sell	935	0.01	85.462	0.000	0.000
3079	2012.10.17 20:16	modify	935	0.01	85.462	0.000	85.322
3080	2012.10.18 01:46	sell	936	0.01	85.752	0.000	0.000
3081	2012.10.18 01:46	modify	935	0.01	85.462	0.000	85.473
3082	2012.10.18 01:46	modify	936	0.01	85.752	0.000	85.473
3083	2012.10.18 10:17	close	936	0.01	85.577	0.000	85.473	1.64	10211.56
3084	2012.10.18 10:17	close	935	0.01	85.577	0.000	85.473	-1.16	10210.40
3085	2012.10.18 12:17	sell	937	0.01	85.823	0.000	0.000
3086	2012.10.18 12:17	modify	937	0.01	85.823	0.000	85.683
3087	2012.10.18 17:00	sell	938	0.01	86.116	0.000	0.000
3088	2012.10.18 17:00	modify	937	0.01	85.823	0.000	85.835
3089	2012.10.18 17:00	modify	938	0.01	86.116	0.000	85.835
3090	2012.10.18 17:09	close	938	0.01	85.941	0.000	85.835	1.64	10212.04
3091	2012.10.18 17:09	close	937	0.01	85.941	0.000	85.835	-1.18	10210.86
3092	2012.10.18 21:36	buy	939	0.01	85.529	0.000	0.000
3093	2012.10.18 21:36	modify	939	0.01	85.529	0.000	85.669
3094	2012.10.18 21:38	close	939	0.01	85.557	0.000	85.669	0.23	10211.09
3095	2012.10.18 21:42	buy	940	0.01	85.534	0.000	0.000
3096	2012.10.18 21:42	modify	940	0.01	85.534	0.000	85.674
3097	2012.10.18 21:46	close	940	0.01	85.562	0.000	85.674	0.23	10211.32
3098	2012.10.19 12:33	buy	941	0.01	85.598	0.000	0.000
3099	2012.10.19 12:33	modify	941	0.01	85.598	0.000	85.738
3100	2012.10.19 15:43	close	941	0.01	85.626	0.000	85.738	0.23	10211.55
3101	2012.10.19 19:00	buy	942	0.01	85.363	0.000	0.000
3102	2012.10.19 19:00	modify	942	0.01	85.363	0.000	85.503
3103	2012.10.19 19:08	close	942	0.01	85.393	0.000	85.503	0.25	10211.80
3104	2012.10.22 07:30	sell	943	0.01	85.640	0.000	0.000
3105	2012.10.22 07:30	modify	943	0.01	85.640	0.000	85.500
3106	2012.10.22 08:10	sell	944	0.01	85.934	0.000	0.000
3107	2012.10.22 08:10	modify	943	0.01	85.640	0.000	85.653
3108	2012.10.22 08:10	modify	944	0.01	85.934	0.000	85.653
3109	2012.10.22 13:50	sell	945	0.02	86.227	0.000	0.000
3110	2012.10.22 13:50	modify	943	0.01	85.640	0.000	85.878
3111	2012.10.22 13:50	modify	944	0.01	85.934	0.000	85.878
3112	2012.10.22 13:50	modify	945	0.02	86.227	0.000	85.878
3113	2012.10.23 10:05	close	945	0.02	85.978	0.000	85.878	4.70	10216.50
3114	2012.10.23 10:05	close	944	0.01	85.978	0.000	85.878	-0.46	10216.04
3115	2012.10.23 10:05	close	943	0.01	85.978	0.000	85.878	-3.29	10212.74
3116	2012.10.23 10:05	buy	946	0.01	85.974	0.000	0.000
3117	2012.10.23 10:05	modify	946	0.01	85.974	0.000	86.114
3118	2012.10.23 10:08	close	946	0.01	86.004	0.000	86.114	0.25	10212.99
3119	2012.10.23 10:09	buy	947	0.01	85.973	0.000	0.000
3120	2012.10.23 10:09	modify	947	0.01	85.973	0.000	86.113
3121	2012.10.23 12:22	close	947	0.01	86.001	0.000	86.113	0.23	10213.22
3122	2012.10.23 14:07	buy	948	0.01	85.841	0.000	0.000
3123	2012.10.23 14:07	modify	948	0.01	85.841	0.000	85.981
3124	2012.10.23 14:26	close	948	0.01	85.873	0.000	85.981	0.27	10213.49
3125	2012.10.23 14:50	buy	949	0.01	85.840	0.000	0.000
3126	2012.10.23 14:50	modify	949	0.01	85.840	0.000	85.980
3127	2012.10.23 14:54	close	949	0.01	85.870	0.000	85.980	0.25	10213.74
3128	2012.10.23 15:26	buy	950	0.01	85.796	0.000	0.000
3129	2012.10.23 15:26	modify	950	0.01	85.796	0.000	85.936
3130	2012.10.23 15:41	buy	951	0.01	85.504	0.000	0.000
3131	2012.10.23 15:41	modify	950	0.01	85.796	0.000	85.784
3132	2012.10.23 15:41	modify	951	0.01	85.504	0.000	85.784
3133	2012.10.24 04:45	close	951	0.01	85.677	0.000	85.784	1.59	10215.33
3134	2012.10.24 04:45	close	950	0.01	85.677	0.000	85.784	-1.22	10214.11
3135	2012.10.24 11:00	buy	952	0.01	85.460	0.000	0.000
3136	2012.10.24 11:00	modify	952	0.01	85.460	0.000	85.600
3137	2012.10.24 11:17	buy	953	0.01	85.172	0.000	0.000
3138	2012.10.24 11:17	modify	952	0.01	85.460	0.000	85.450
3139	2012.10.24 11:17	modify	953	0.01	85.172	0.000	85.450
3140	2012.10.24 11:54	close	953	0.01	85.344	0.000	85.450	1.61	10215.72
3141	2012.10.24 11:54	close	952	0.01	85.344	0.000	85.450	-1.16	10214.56
3142	2012.10.24 11:54	buy	954	0.01	85.360	0.000	0.000
3143	2012.10.24 11:55	modify	954	0.01	85.360	0.000	85.500
3144	2012.10.24 14:57	close	954	0.01	85.388	0.000	85.500	0.23	10214.79
3145	2012.10.25 03:59	sell	955	0.01	85.691	0.000	0.000
3146	2012.10.25 03:59	modify	955	0.01	85.691	0.000	85.551
3147	2012.10.25 08:16	sell	956	0.01	85.984	0.000	0.000
3148	2012.10.25 08:16	modify	955	0.01	85.691	0.000	85.703
3149	2012.10.25 08:16	modify	956	0.01	85.984	0.000	85.703
3150	2012.10.25 11:40	sell	957	0.02	86.274	0.000	0.000
3151	2012.10.25 11:40	modify	955	0.01	85.691	0.000	85.927
3152	2012.10.25 11:40	modify	956	0.01	85.984	0.000	85.927
3153	2012.10.25 11:40	modify	957	0.02	86.274	0.000	85.927
3154	2012.10.25 15:34	close	957	0.02	86.030	0.000	85.927	4.62	10219.41
3155	2012.10.25 15:34	close	956	0.01	86.030	0.000	85.927	-0.48	10218.93
3156	2012.10.25 15:34	close	955	0.01	86.030	0.000	85.927	-3.30	10215.63
3157	2012.10.26 06:50	buy	958	0.01	85.671	0.000	0.000
3158	2012.10.26 06:51	modify	958	0.01	85.671	0.000	85.811
3159	2012.10.26 09:30	buy	959	0.01	85.372	0.000	0.000
3160	2012.10.26 09:30	modify	958	0.01	85.671	0.000	85.656
3161	2012.10.26 09:30	modify	959	0.01	85.372	0.000	85.656
3162	2012.10.26 11:44	close	959	0.01	85.550	0.000	85.656	1.67	10217.30
3163	2012.10.26 11:44	close	958	0.01	85.550	0.000	85.656	-1.21	10216.09
3164	2012.10.26 13:08	buy	960	0.01	85.297	0.000	0.000
3165	2012.10.26 13:08	modify	960	0.01	85.297	0.000	85.437
3166	2012.10.26 13:09	close	960	0.01	85.330	0.000	85.437	0.28	10216.37
3167	2012.10.26 13:12	buy	961	0.01	85.298	0.000	0.000
3168	2012.10.26 13:12	modify	961	0.01	85.298	0.000	85.438
3169	2012.10.26 13:44	buy	962	0.01	84.999	0.000	0.000
3170	2012.10.26 13:44	modify	961	0.01	85.298	0.000	85.283
3171	2012.10.26 13:44	modify	962	0.01	84.999	0.000	85.283
3172	2012.10.26 14:54	close	962	0.01	85.178	0.000	85.283	1.68	10218.05
3173	2012.10.26 14:54	close	961	0.01	85.178	0.000	85.283	-1.19	10216.86
3174	2012.10.26 16:59	buy	963	0.01	85.060	0.000	0.000
3175	2012.10.26 16:59	modify	963	0.01	85.060	0.000	85.200
3176	2012.10.26 17:04	close	963	0.01	85.093	0.000	85.200	0.28	10217.14
3177	2012.10.29 11:00	buy	964	0.01	85.008	0.000	0.000
3178	2012.10.29 11:00	modify	964	0.01	85.008	0.000	85.148
3179	2012.10.29 12:13	close	964	0.01	85.036	0.000	85.148	0.23	10217.37
3180	2012.10.29 12:31	buy	965	0.01	84.970	0.000	0.000
3181	2012.10.29 12:31	modify	965	0.01	84.970	0.000	85.110
3182	2012.10.29 12:37	close	965	0.01	84.998	0.000	85.110	0.23	10217.60
3183	2012.10.29 13:11	buy	966	0.01	84.935	0.000	0.000
3184	2012.10.29 13:11	modify	966	0.01	84.935	0.000	85.075
3185	2012.10.29 13:53	close	966	0.01	84.968	0.000	85.075	0.28	10217.88
3186	2012.10.29 14:20	buy	967	0.01	84.895	0.000	0.000
3187	2012.10.29 14:20	modify	967	0.01	84.895	0.000	85.035
3188	2012.10.29 14:26	close	967	0.01	84.926	0.000	85.035	0.25	10218.13
3189	2012.10.29 14:35	buy	968	0.01	84.902	0.000	0.000
3190	2012.10.29 14:35	modify	968	0.01	84.902	0.000	85.042
3191	2012.10.29 14:37	close	968	0.01	84.935	0.000	85.042	0.28	10218.41
3192	2012.10.30 04:08	sell	969	0.01	85.377	0.000	0.000
3193	2012.10.30 04:08	modify	969	0.01	85.377	0.000	85.237
3194	2012.10.30 06:16	close	969	0.01	85.349	0.000	85.237	0.23	10218.64
3195	2012.10.30 08:46	sell	970	0.01	85.417	0.000	0.000
3196	2012.10.30 08:46	modify	970	0.01	85.417	0.000	85.277
3197	2012.10.30 08:46	close	970	0.01	85.367	0.000	85.277	0.45	10219.09
3198	2012.10.30 18:18	sell	971	0.01	85.549	0.000	0.000
3199	2012.10.30 18:18	modify	971	0.01	85.549	0.000	85.409
3200	2012.10.30 18:38	close	971	0.01	85.521	0.000	85.409	0.22	10219.31
3201	2012.10.31 11:00	sell	972	0.01	85.590	0.000	0.000
3202	2012.10.31 11:00	modify	972	0.01	85.590	0.000	85.450
3203	2012.10.31 12:08	sell	973	0.01	85.898	0.000	0.000
3204	2012.10.31 12:08	modify	972	0.01	85.590	0.000	85.610
3205	2012.10.31 12:08	modify	973	0.01	85.898	0.000	85.610
3206	2012.10.31 18:01	close	973	0.01	85.716	0.000	85.610	1.71	10221.02
3207	2012.10.31 18:01	close	972	0.01	85.716	0.000	85.610	-1.25	10219.77
3208	2012.11.01 07:14	sell	974	0.01	86.003	0.000	0.000
3209	2012.11.01 07:14	modify	974	0.01	86.003	0.000	85.863
3210	2012.11.01 07:25	close	974	0.01	85.975	0.000	85.863	0.23	10220.00
3211	2012.11.01 15:15	sell	975	0.01	86.017	0.000	0.000
3212	2012.11.01 15:15	modify	975	0.01	86.017	0.000	85.877
3213	2012.11.01 15:15	close	975	0.01	85.988	0.000	85.877	0.23	10220.23
3214	2012.11.01 15:32	sell	976	0.01	86.016	0.000	0.000
3215	2012.11.01 15:32	modify	976	0.01	86.016	0.000	85.876
3216	2012.11.01 16:08	close	976	0.01	85.987	0.000	85.876	0.23	10220.46
3217	2012.11.01 16:55	sell	977	0.01	86.053	0.000	0.000
3218	2012.11.01 16:55	modify	977	0.01	86.053	0.000	85.913
3219	2012.11.01 18:18	close	977	0.01	86.024	0.000	85.913	0.24	10220.70
3220	2012.11.02 09:00	buy	978	0.01	85.801	0.000	0.000
3221	2012.11.02 09:00	modify	978	0.01	85.801	0.000	85.941
3222	2012.11.02 09:16	close	978	0.01	85.831	0.000	85.941	0.25	10220.95
3223	2012.11.02 09:19	buy	979	0.01	85.826	0.000	0.000
3224	2012.11.02 09:19	modify	979	0.01	85.826	0.000	85.966
3225	2012.11.02 09:23	close	979	0.01	85.856	0.000	85.966	0.25	10221.20
3226	2012.11.02 10:07	buy	980	0.01	85.819	0.000	0.000
3227	2012.11.02 10:07	modify	980	0.01	85.819	0.000	85.959
3228	2012.11.02 10:11	close	980	0.01	85.849	0.000	85.959	0.25	10221.45
3229	2012.11.02 10:24	buy	981	0.01	85.822	0.000	0.000
3230	2012.11.02 10:24	modify	981	0.01	85.822	0.000	85.962
3231	2012.11.02 10:26	close	981	0.01	85.853	0.000	85.962	0.26	10221.71
3232	2012.11.02 10:29	buy	982	0.01	85.821	0.000	0.000
3233	2012.11.02 10:29	modify	982	0.01	85.821	0.000	85.961
3234	2012.11.02 10:41	close	982	0.01	85.851	0.000	85.961	0.25	10221.96
3235	2012.11.02 11:44	buy	983	0.01	85.818	0.000	0.000
3236	2012.11.02 11:44	modify	983	0.01	85.818	0.000	85.958
3237	2012.11.02 15:30	close	983	0.01	85.854	0.000	85.958	0.31	10222.27
3238	2012.11.02 21:38	buy	984	0.01	85.467	0.000	0.000
3239	2012.11.02 21:38	modify	984	0.01	85.467	0.000	85.607
3240	2012.11.02 22:23	close	984	0.01	85.496	0.000	85.607	0.23	10222.50
3241	2012.11.05 09:41	buy	985	0.01	85.363	0.000	0.000
3242	2012.11.05 09:41	modify	985	0.01	85.363	0.000	85.503
3243	2012.11.05 10:03	buy	986	0.01	85.060	0.000	0.000
3244	2012.11.05 10:03	modify	985	0.01	85.363	0.000	85.346
3245	2012.11.05 10:03	modify	986	0.01	85.060	0.000	85.346
3246	2012.11.06 06:54	buy	987	0.02	84.758	0.000	0.000
3247	2012.11.06 06:54	modify	985	0.01	85.363	0.000	85.114
3248	2012.11.06 06:54	modify	986	0.01	85.060	0.000	85.114
3249	2012.11.06 06:54	modify	987	0.02	84.758	0.000	85.114
3250	2012.11.06 11:42	close	987	0.02	85.011	0.000	85.114	4.78	10227.28
3251	2012.11.06 11:42	close	986	0.01	85.011	0.000	85.114	-0.55	10226.73
3252	2012.11.06 11:42	close	985	0.01	85.011	0.000	85.114	-3.47	10223.26
3253	2012.11.06 16:12	sell	988	0.01	85.136	0.000	0.000
3254	2012.11.06 16:12	modify	988	0.01	85.136	0.000	84.996
3255	2012.11.06 16:33	close	988	0.01	85.108	0.000	84.996	0.23	10223.49
3256	2012.11.06 18:37	sell	989	0.01	85.177	0.000	0.000
3257	2012.11.06 18:37	modify	989	0.01	85.177	0.000	85.037
3258	2012.11.07 01:46	close	989	0.01	85.148	0.000	85.037	0.24	10223.72
3259	2012.11.07 03:00	buy	990	0.01	84.886	0.000	0.000
3260	2012.11.07 03:00	modify	990	0.01	84.886	0.000	85.026
3261	2012.11.07 03:14	close	990	0.01	84.919	0.000	85.026	0.28	10224.00
3262	2012.11.07 03:21	buy	991	0.01	84.888	0.000	0.000
3263	2012.11.07 03:21	modify	991	0.01	84.888	0.000	85.028
3264	2012.11.07 04:10	close	991	0.01	84.918	0.000	85.028	0.25	10224.25
3265	2012.11.07 04:25	buy	992	0.01	84.856	0.000	0.000
3266	2012.11.07 04:25	modify	992	0.01	84.856	0.000	84.996
3267	2012.11.07 05:49	close	992	0.01	84.885	0.000	84.996	0.24	10224.49
3268	2012.11.08 05:17	buy	993	0.01	84.388	0.000	0.000
3269	2012.11.08 05:17	modify	993	0.01	84.388	0.000	84.528
3270	2012.11.08 05:22	close	993	0.01	84.416	0.000	84.528	0.23	10224.72
3271	2012.11.08 05:24	buy	994	0.01	84.391	0.000	0.000
3272	2012.11.08 05:24	modify	994	0.01	84.391	0.000	84.531
3273	2012.11.08 05:33	close	994	0.01	84.420	0.000	84.531	0.24	10224.96
3274	2012.11.08 05:40	buy	995	0.01	84.390	0.000	0.000
3275	2012.11.08 05:40	modify	995	0.01	84.390	0.000	84.530
3276	2012.11.08 06:51	close	995	0.01	84.419	0.000	84.530	0.24	10225.20
3277	2012.11.08 12:05	buy	996	0.01	84.349	0.000	0.000
3278	2012.11.08 12:05	modify	996	0.01	84.349	0.000	84.489
3279	2012.11.08 12:07	close	996	0.01	84.380	0.000	84.489	0.25	10225.45
3280	2012.11.08 12:13	buy	997	0.01	84.350	0.000	0.000
3281	2012.11.08 12:13	modify	997	0.01	84.350	0.000	84.490
3282	2012.11.08 12:32	close	997	0.01	84.379	0.000	84.490	0.23	10225.68
3283	2012.11.08 12:55	buy	998	0.01	84.350	0.000	0.000
3284	2012.11.08 12:55	modify	998	0.01	84.350	0.000	84.490
3285	2012.11.08 13:08	close	998	0.01	84.379	0.000	84.490	0.23	10225.91
3286	2012.11.08 18:02	buy	999	0.01	84.238	0.000	0.000
3287	2012.11.08 18:02	modify	999	0.01	84.238	0.000	84.378
3288	2012.11.08 18:27	close	999	0.01	84.267	0.000	84.378	0.24	10226.15
3289	2012.11.08 18:33	buy	1000	0.01	84.238	0.000	0.000
3290	2012.11.08 18:33	modify	1000	0.01	84.238	0.000	84.378
3291	2012.11.08 18:45	close	1000	0.01	84.267	0.000	84.378	0.24	10226.39
3292	2012.11.08 19:18	buy	1001	0.01	84.206	0.000	0.000
3293	2012.11.08 19:18	modify	1001	0.01	84.206	0.000	84.346
3294	2012.11.08 19:25	close	1001	0.01	84.235	0.000	84.346	0.24	10226.63
3295	2012.11.08 19:27	buy	1002	0.01	84.207	0.000	0.000
3296	2012.11.08 19:27	modify	1002	0.01	84.207	0.000	84.347
3297	2012.11.08 20:26	buy	1003	0.01	83.896	0.000	0.000
3298	2012.11.08 20:26	modify	1002	0.01	84.207	0.000	84.186
3299	2012.11.08 20:26	modify	1003	0.01	83.896	0.000	84.186
3300	2012.11.09 03:21	close	1003	0.01	84.081	0.000	84.186	1.70	10228.33
3301	2012.11.09 03:21	close	1002	0.01	84.081	0.000	84.186	-1.29	10227.04
3302	2012.11.09 12:19	buy	1004	0.01	83.710	0.000	0.000
3303	2012.11.09 12:19	modify	1004	0.01	83.710	0.000	83.850
3304	2012.11.09 12:24	close	1004	0.01	83.741	0.000	83.850	0.26	10227.30
3305	2012.11.09 12:35	buy	1005	0.01	83.710	0.000	0.000
3306	2012.11.09 12:35	modify	1005	0.01	83.710	0.000	83.850
3307	2012.11.09 14:32	buy	1006	0.01	83.398	0.000	0.000
3308	2012.11.09 14:32	modify	1005	0.01	83.710	0.000	83.688
3309	2012.11.09 14:32	modify	1006	0.01	83.398	0.000	83.688
3310	2012.11.09 16:06	close	1006	0.01	83.582	0.000	83.688	1.73	10229.03
3311	2012.11.09 16:06	close	1005	0.01	83.582	0.000	83.688	-1.27	10227.76
3312	2012.11.12 08:37	sell	1007	0.01	83.942	0.000	0.000
3313	2012.11.12 08:37	modify	1007	0.01	83.942	0.000	83.802
3314	2012.11.12 08:53	close	1007	0.01	83.913	0.000	83.802	0.24	10228.00
3315	2012.11.13 00:47	sell	1008	0.01	83.868	0.000	0.000
3316	2012.11.13 00:47	modify	1008	0.01	83.868	0.000	83.728
3317	2012.11.13 03:02	close	1008	0.01	83.834	0.000	83.728	0.29	10228.29
3318	2012.11.13 04:00	buy	1009	0.01	83.640	0.000	0.000
3319	2012.11.13 04:00	modify	1009	0.01	83.640	0.000	83.780
3320	2012.11.13 10:19	buy	1010	0.01	83.331	0.000	0.000
3321	2012.11.13 10:19	modify	1009	0.01	83.640	0.000	83.620
3322	2012.11.13 10:19	modify	1010	0.01	83.331	0.000	83.620
3323	2012.11.13 11:15	close	1010	0.01	83.513	0.000	83.620	1.71	10230.00
3324	2012.11.13 11:15	close	1009	0.01	83.513	0.000	83.620	-1.26	10228.74
3325	2012.11.14 04:14	sell	1011	0.01	83.984	0.000	0.000
3326	2012.11.14 04:14	modify	1011	0.01	83.984	0.000	83.844
3327	2012.11.14 05:31	close	1011	0.01	83.954	0.000	83.844	0.25	10228.99
3328	2012.11.14 06:51	sell	1012	0.01	84.047	0.000	0.000
3329	2012.11.14 06:51	modify	1012	0.01	84.047	0.000	83.907
3330	2012.11.14 07:05	close	1012	0.01	84.016	0.000	83.907	0.26	10229.25
3331	2012.11.14 08:28	sell	1013	0.01	84.108	0.000	0.000
3332	2012.11.14 08:28	modify	1013	0.01	84.108	0.000	83.968
3333	2012.11.14 09:45	sell	1014	0.01	84.417	0.000	0.000
3334	2012.11.14 09:45	modify	1013	0.01	84.108	0.000	84.128
3335	2012.11.14 09:45	modify	1014	0.01	84.417	0.000	84.128
3336	2012.11.14 13:04	sell	1015	0.02	84.726	0.000	0.000
3337	2012.11.14 13:04	modify	1013	0.01	84.108	0.000	84.365
3338	2012.11.14 13:04	modify	1014	0.01	84.417	0.000	84.365
3339	2012.11.14 13:04	modify	1015	0.02	84.726	0.000	84.365
3340	2012.11.15 06:01	sell	1016	0.03	85.035	0.000	0.000
3341	2012.11.15 06:01	modify	1013	0.01	84.108	0.000	84.716
3342	2012.11.15 06:01	modify	1014	0.01	84.417	0.000	84.716
3343	2012.11.15 06:01	modify	1015	0.02	84.726	0.000	84.716
3344	2012.11.15 06:01	modify	1016	0.03	85.035	0.000	84.716
3345	2012.11.15 06:18	sell	1017	0.05	85.345	0.000	0.000
3346	2012.11.15 06:18	modify	1013	0.01	84.108	0.000	84.974
3347	2012.11.15 06:18	modify	1014	0.01	84.417	0.000	84.974
3348	2012.11.15 06:18	modify	1015	0.02	84.726	0.000	84.974
3349	2012.11.15 06:18	modify	1016	0.03	85.035	0.000	84.974
3350	2012.11.15 06:18	modify	1017	0.05	85.345	0.000	84.974
3351	2012.11.15 07:44	sell	1018	0.08	85.655	0.000	0.000
3352	2012.11.15 07:44	modify	1013	0.01	84.108	0.000	85.242
3353	2012.11.15 07:44	modify	1014	0.01	84.417	0.000	85.242
3354	2012.11.15 07:44	modify	1015	0.02	84.726	0.000	85.242
3355	2012.11.15 07:44	modify	1016	0.03	85.035	0.000	85.242
3356	2012.11.15 07:44	modify	1017	0.05	85.345	0.000	85.242
3357	2012.11.15 07:44	modify	1018	0.08	85.655	0.000	85.242
3358	2012.11.15 12:26	sell	1019	0.14	85.966	0.000	0.000
3359	2012.11.15 12:26	modify	1013	0.01	84.108	0.000	85.536
3360	2012.11.15 12:26	modify	1014	0.01	84.417	0.000	85.536
3361	2012.11.15 12:26	modify	1015	0.02	84.726	0.000	85.536
3362	2012.11.15 12:26	modify	1016	0.03	85.035	0.000	85.536
3363	2012.11.15 12:26	modify	1017	0.05	85.345	0.000	85.536
3364	2012.11.15 12:26	modify	1018	0.08	85.655	0.000	85.536
3365	2012.11.15 12:26	modify	1019	0.14	85.966	0.000	85.536
3366	2012.11.15 15:37	sell	1020	0.24	86.283	0.000	0.000
3367	2012.11.15 15:37	modify	1013	0.01	84.108	0.000	85.841
3368	2012.11.15 15:37	modify	1014	0.01	84.417	0.000	85.841
3369	2012.11.15 15:37	modify	1015	0.02	84.726	0.000	85.841
3370	2012.11.15 15:37	modify	1016	0.03	85.035	0.000	85.841
3371	2012.11.15 15:37	modify	1017	0.05	85.345	0.000	85.841
3372	2012.11.15 15:37	modify	1018	0.08	85.655	0.000	85.841
3373	2012.11.15 15:37	modify	1019	0.14	85.966	0.000	85.841
3374	2012.11.15 15:37	modify	1020	0.24	86.283	0.000	85.841
3375	2012.11.16 05:06	buy	1021	0.01	85.970	0.000	0.000
3376	2012.11.16 05:06	modify	1021	0.01	85.970	0.000	86.110
3377	2012.11.16 05:32	close	1021	0.01	86.000	0.000	86.110	0.25	10229.50
3378	2012.11.16 07:12	buy	1022	0.01	85.955	0.000	0.000
3379	2012.11.16 07:12	modify	1022	0.01	85.955	0.000	86.095
3380	2012.11.16 07:21	close	1022	0.01	85.984	0.000	86.095	0.24	10229.74
3381	2012.11.16 07:29	buy	1023	0.01	85.957	0.000	0.000
3382	2012.11.16 07:29	modify	1023	0.01	85.957	0.000	86.097
3383	2012.11.16 08:30	close	1020	0.24	85.848	0.000	85.841	99.32	10329.06
3384	2012.11.16 08:30	close	1019	0.14	85.848	0.000	85.841	15.27	10344.33
3385	2012.11.16 08:30	close	1018	0.08	85.848	0.000	85.841	-15.20	10329.13
3386	2012.11.16 08:30	close	1017	0.05	85.848	0.000	85.841	-24.41	10304.71
3387	2012.11.16 08:30	close	1016	0.03	85.848	0.000	85.841	-23.58	10281.13
3388	2012.11.16 08:30	close	1015	0.02	85.848	0.000	85.841	-21.69	10259.44
3389	2012.11.16 08:30	close	1014	0.01	85.848	0.000	85.841	-13.82	10245.62
3390	2012.11.16 08:30	close	1013	0.01	85.848	0.000	85.841	-16.79	10228.83
3391	2012.11.16 09:33	close	1023	0.01	85.991	0.000	86.097	0.28	10229.11
3392	2012.11.16 10:15	buy	1024	0.01	85.818	0.000	0.000
3393	2012.11.16 10:15	modify	1024	0.01	85.818	0.000	85.958
3394	2012.11.16 12:29	close	1024	0.01	85.848	0.000	85.958	0.25	10229.36
3395	2012.11.16 18:28	buy	1025	0.01	85.636	0.000	0.000
3396	2012.11.16 18:28	modify	1025	0.01	85.636	0.000	85.776
3397	2012.11.16 18:29	close	1025	0.01	85.665	0.000	85.776	0.24	10229.60
3398	2012.11.19 00:15	sell	1026	0.01	86.047	0.000	0.000
3399	2012.11.19 00:15	modify	1026	0.01	86.047	0.000	85.907
3400	2012.11.19 02:00	sell	1027	0.01	86.367	0.000	0.000
3401	2012.11.19 02:00	modify	1026	0.01	86.047	0.000	86.073
3402	2012.11.19 02:00	modify	1027	0.01	86.367	0.000	86.073
3403	2012.11.19 02:20	close	1027	0.01	86.179	0.000	86.073	1.77	10231.37
3404	2012.11.19 02:20	close	1026	0.01	86.179	0.000	86.073	-1.31	10230.06
3405	2012.11.19 17:00	sell	1028	0.01	86.223	0.000	0.000
3406	2012.11.19 17:00	modify	1028	0.01	86.223	0.000	86.083
3407	2012.11.19 17:17	close	1028	0.01	86.194	0.000	86.083	0.24	10230.30
3408	2012.11.19 17:17	sell	1029	0.01	86.223	0.000	0.000
3409	2012.11.19 17:17	modify	1029	0.01	86.223	0.000	86.083
3410	2012.11.19 22:39	sell	1030	0.01	86.544	0.000	0.000
3411	2012.11.19 22:39	modify	1029	0.01	86.223	0.000	86.249
3412	2012.11.19 22:39	modify	1030	0.01	86.544	0.000	86.249
3413	2012.11.20 00:24	close	1030	0.01	86.356	0.000	86.249	1.77	10232.07
3414	2012.11.20 00:24	close	1029	0.01	86.356	0.000	86.249	-1.31	10230.76
3415	2012.11.20 10:01	buy	1031	0.01	86.117	0.000	0.000
3416	2012.11.20 10:01	modify	1031	0.01	86.117	0.000	86.257
3417	2012.11.20 10:12	close	1031	0.01	86.146	0.000	86.257	0.24	10231.00
3418	2012.11.20 14:00	sell	1032	0.01	86.584	0.000	0.000
3419	2012.11.20 14:00	modify	1032	0.01	86.584	0.000	86.444
3420	2012.11.20 18:22	sell	1033	0.01	86.901	0.000	0.000
3421	2012.11.20 18:22	modify	1032	0.01	86.584	0.000	86.608
3422	2012.11.20 18:22	modify	1033	0.01	86.901	0.000	86.608
3423	2012.11.21 05:55	close	1033	0.01	86.705	0.000	86.608	1.84	10232.83
3424	2012.11.21 05:55	close	1032	0.01	86.705	0.000	86.608	-1.20	10231.63
3425	2012.11.21 06:01	buy	1034	0.01	86.658	0.000	0.000
3426	2012.11.21 06:01	modify	1034	0.01	86.658	0.000	86.798
3427	2012.11.21 06:01	close	1034	0.01	86.686	0.000	86.798	0.23	10231.86
3428	2012.11.21 06:05	buy	1035	0.01	86.663	0.000	0.000
3429	2012.11.21 06:05	modify	1035	0.01	86.663	0.000	86.803
3430	2012.11.21 07:50	close	1035	0.01	86.691	0.000	86.803	0.23	10232.09
3431	2012.11.21 15:14	sell	1036	0.01	87.610	0.000	0.000
3432	2012.11.21 15:14	modify	1036	0.01	87.610	0.000	87.470
3433	2012.11.22 01:15	sell	1037	0.01	88.162	0.000	0.000
3434	2012.11.22 01:15	modify	1036	0.01	87.610	0.000	87.752
3435	2012.11.22 01:15	modify	1037	0.01	88.162	0.000	87.752
3436	2012.11.22 06:07	close	1037	0.01	87.855	0.000	87.752	2.91	10235.00
3437	2012.11.22 06:07	close	1036	0.01	87.855	0.000	87.752	-2.41	10232.58
3438	2012.11.22 10:28	sell	1038	0.01	88.117	0.000	0.000
3439	2012.11.22 10:28	modify	1038	0.01	88.117	0.000	87.977
3440	2012.11.22 11:02	sell	1039	0.01	88.440	0.000	0.000
3441	2012.11.22 11:02	modify	1038	0.01	88.117	0.000	88.144
3442	2012.11.22 11:02	modify	1039	0.01	88.440	0.000	88.144
3443	2012.11.22 11:24	close	1039	0.01	88.245	0.000	88.144	1.83	10234.41
3444	2012.11.22 11:24	close	1038	0.01	88.245	0.000	88.144	-1.27	10233.14
3445	2012.11.22 11:26	sell	1040	0.01	88.257	0.000	0.000
3446	2012.11.22 11:26	modify	1040	0.01	88.257	0.000	88.117
3447	2012.11.22 11:32	close	1040	0.01	88.229	0.000	88.117	0.23	10233.37
3448	2012.11.22 11:35	sell	1041	0.01	88.251	0.000	0.000
3449	2012.11.22 11:35	modify	1041	0.01	88.251	0.000	88.111
3450	2012.11.22 11:43	close	1041	0.01	88.223	0.000	88.111	0.23	10233.60
3451	2012.11.22 12:03	sell	1042	0.01	88.282	0.000	0.000
3452	2012.11.22 12:03	modify	1042	0.01	88.282	0.000	88.142
3453	2012.11.22 12:49	close	1042	0.01	88.252	0.000	88.142	0.24	10233.84
3454	2012.11.22 13:20	sell	1043	0.01	88.314	0.000	0.000
3455	2012.11.22 13:20	modify	1043	0.01	88.314	0.000	88.174
3456	2012.11.22 14:00	close	1043	0.01	88.283	0.000	88.174	0.26	10234.10
3457	2012.11.22 14:32	sell	1044	0.01	88.360	0.000	0.000
3458	2012.11.22 14:32	modify	1044	0.01	88.360	0.000	88.220
3459	2012.11.22 14:56	close	1044	0.01	88.332	0.000	88.220	0.23	10234.33
3460	2012.11.22 14:58	sell	1045	0.01	88.362	0.000	0.000
3461	2012.11.22 14:58	modify	1045	0.01	88.362	0.000	88.222
3462	2012.11.22 16:02	close	1045	0.01	88.331	0.000	88.222	0.26	10234.59
3463	2012.11.23 02:30	buy	1046	0.01	87.941	0.000	0.000
3464	2012.11.23 02:30	modify	1046	0.01	87.941	0.000	88.081
3465	2012.11.23 02:45	close	1046	0.01	87.975	0.000	88.081	0.29	10234.88
3466	2012.11.23 11:00	buy	1047	0.01	87.830	0.000	0.000
3467	2012.11.23 11:00	modify	1047	0.01	87.830	0.000	87.970
3468	2012.11.23 11:02	close	1047	0.01	87.858	0.000	87.970	0.22	10235.10
3469	2012.11.23 16:00	sell	1048	0.01	88.350	0.000	0.000
3470	2012.11.23 16:00	modify	1048	0.01	88.350	0.000	88.210
3471	2012.11.23 16:01	close	1048	0.01	88.318	0.000	88.210	0.27	10235.37
3472	2012.11.23 16:01	sell	1049	0.01	88.303	0.000	0.000
3473	2012.11.23 16:01	modify	1049	0.01	88.303	0.000	88.163
3474	2012.11.23 17:28	sell	1050	0.01	88.637	0.000	0.000
3475	2012.11.23 17:28	modify	1049	0.01	88.303	0.000	88.336
3476	2012.11.23 17:28	modify	1050	0.01	88.637	0.000	88.336
3477	2012.11.26 08:18	close	1050	0.01	88.439	0.000	88.336	1.87	10237.24
3478	2012.11.26 08:18	close	1049	0.01	88.439	0.000	88.336	-1.34	10235.90
3479	2012.11.26 08:18	buy	1051	0.01	88.432	0.000	0.000
3480	2012.11.26 08:18	modify	1051	0.01	88.432	0.000	88.572
3481	2012.11.26 09:20	close	1051	0.01	88.461	0.000	88.572	0.24	10236.14
3482	2012.11.26 10:06	buy	1052	0.01	88.374	0.000	0.000
3483	2012.11.26 10:06	modify	1052	0.01	88.374	0.000	88.514
3484	2012.11.26 10:14	close	1052	0.01	88.403	0.000	88.514	0.24	10236.38
3485	2012.11.26 10:18	buy	1053	0.01	88.373	0.000	0.000
3486	2012.11.26 10:18	modify	1053	0.01	88.373	0.000	88.513
3487	2012.11.26 10:21	close	1053	0.01	88.402	0.000	88.513	0.24	10236.62
3488	2012.11.26 10:31	buy	1054	0.01	88.374	0.000	0.000
3489	2012.11.26 10:31	modify	1054	0.01	88.374	0.000	88.514
3490	2012.11.26 13:28	close	1054	0.01	88.404	0.000	88.514	0.24	10236.86
3491	2012.11.27 07:00	sell	1055	0.01	88.576	0.000	0.000
3492	2012.11.27 07:00	modify	1055	0.01	88.576	0.000	88.436
3493	2012.11.27 10:23	close	1055	0.01	88.545	0.000	88.436	0.26	10237.12
3494	2012.11.27 13:09	buy	1056	0.01	88.203	0.000	0.000
3495	2012.11.27 13:09	modify	1056	0.01	88.203	0.000	88.343
3496	2012.11.27 13:33	close	1056	0.01	88.231	0.000	88.343	0.23	10237.35
3497	2012.11.28 04:00	buy	1057	0.01	87.952	0.000	0.000
3498	2012.11.28 04:00	modify	1057	0.01	87.952	0.000	88.092
3499	2012.11.28 04:10	close	1057	0.01	87.981	0.000	88.092	0.24	10237.59
3500	2012.11.28 04:10	buy	1058	0.01	88.003	0.000	0.000
3501	2012.11.28 04:10	modify	1058	0.01	88.003	0.000	88.143
3502	2012.11.28 04:12	close	1058	0.01	88.032	0.000	88.143	0.24	10237.83
3503	2012.11.28 04:12	buy	1059	0.01	88.036	0.000	0.000
3504	2012.11.28 04:13	modify	1059	0.01	88.036	0.000	88.176
3505	2012.11.28 08:29	buy	1060	0.01	87.695	0.000	0.000
3506	2012.11.28 08:29	modify	1059	0.01	88.036	0.000	88.000
3507	2012.11.28 08:29	modify	1060	0.01	87.695	0.000	88.000
3508	2012.11.28 09:43	close	1060	0.01	87.894	0.000	88.000	1.87	10239.70
3509	2012.11.28 09:43	close	1059	0.01	87.894	0.000	88.000	-1.41	10238.29
3510	2012.11.28 14:48	buy	1061	0.01	87.638	0.000	0.000
3511	2012.11.28 14:48	modify	1061	0.01	87.638	0.000	87.778
3512	2012.11.28 14:54	close	1061	0.01	87.668	0.000	87.778	0.25	10238.54
3513	2012.11.28 15:05	buy	1062	0.01	87.607	0.000	0.000
3514	2012.11.28 15:05	modify	1062	0.01	87.607	0.000	87.747
3515	2012.11.28 15:07	close	1062	0.01	87.636	0.000	87.747	0.24	10238.78
3516	2012.11.28 15:19	buy	1063	0.01	87.606	0.000	0.000
3517	2012.11.28 15:19	modify	1063	0.01	87.606	0.000	87.746
3518	2012.11.28 15:20	close	1063	0.01	87.639	0.000	87.746	0.28	10239.06
3519	2012.11.28 15:47	buy	1064	0.01	87.607	0.000	0.000
3520	2012.11.28 15:47	modify	1064	0.01	87.607	0.000	87.747
3521	2012.11.28 15:50	close	1064	0.01	87.636	0.000	87.747	0.24	10239.30
3522	2012.11.28 17:01	buy	1065	0.01	87.568	0.000	0.000
3523	2012.11.28 17:01	modify	1065	0.01	87.568	0.000	87.708
3524	2012.11.28 17:02	close	1065	0.01	87.597	0.000	87.708	0.24	10239.54
3525	2012.11.28 17:03	buy	1066	0.01	87.570	0.000	0.000
3526	2012.11.28 17:03	modify	1066	0.01	87.570	0.000	87.710
3527	2012.11.28 17:22	close	1066	0.01	87.602	0.000	87.710	0.26	10239.80
3528	2012.11.28 22:50	sell	1067	0.01	88.086	0.000	0.000
3529	2012.11.28 22:50	modify	1067	0.01	88.086	0.000	87.946
3530	2012.11.29 01:38	sell	1068	0.01	88.438	0.000	0.000
3531	2012.11.29 01:38	modify	1067	0.01	88.086	0.000	88.128
3532	2012.11.29 01:38	modify	1068	0.01	88.438	0.000	88.128
3533	2012.11.29 02:53	close	1068	0.01	88.234	0.000	88.128	1.92	10241.72
3534	2012.11.29 02:53	close	1067	0.01	88.234	0.000	88.128	-1.47	10240.24
3535	2012.11.29 10:36	sell	1069	0.01	88.559	0.000	0.000
3536	2012.11.29 10:36	modify	1069	0.01	88.559	0.000	88.419
3537	2012.11.29 10:44	close	1069	0.01	88.530	0.000	88.419	0.24	10240.48
3538	2012.11.29 10:46	sell	1070	0.01	88.561	0.000	0.000
3539	2012.11.29 10:46	modify	1070	0.01	88.561	0.000	88.421
3540	2012.11.29 10:52	close	1070	0.01	88.530	0.000	88.421	0.26	10240.74
3541	2012.11.29 11:37	sell	1071	0.01	88.591	0.000	0.000
3542	2012.11.29 11:37	modify	1071	0.01	88.591	0.000	88.451
3543	2012.11.29 12:02	close	1071	0.01	88.562	0.000	88.451	0.23	10240.97
3544	2012.11.29 12:50	sell	1072	0.01	88.621	0.000	0.000
3545	2012.11.29 12:50	modify	1072	0.01	88.621	0.000	88.481
3546	2012.11.29 12:53	close	1072	0.01	88.593	0.000	88.481	0.23	10241.20
3547	2012.11.29 14:39	sell	1073	0.01	88.623	0.000	0.000
3548	2012.11.29 14:39	modify	1073	0.01	88.623	0.000	88.483
3549	2012.11.29 15:02	close	1073	0.01	88.593	0.000	88.483	0.25	10241.45
3550	2012.11.29 15:20	sell	1074	0.01	88.663	0.000	0.000
3551	2012.11.29 15:20	modify	1074	0.01	88.663	0.000	88.523
3552	2012.11.29 15:29	close	1074	0.01	88.631	0.000	88.523	0.27	10241.72
3553	2012.11.30 04:00	sell	1075	0.01	88.949	0.000	0.000
3554	2012.11.30 04:00	modify	1075	0.01	88.949	0.000	88.809
3555	2012.11.30 04:03	close	1075	0.01	88.917	0.000	88.809	0.27	10241.99
3556	2012.11.30 04:03	sell	1076	0.01	88.896	0.000	0.000
3557	2012.11.30 04:03	modify	1076	0.01	88.896	0.000	88.756
3558	2012.11.30 07:03	close	1076	0.01	88.866	0.000	88.756	0.25	10242.24
3559	2012.11.30 09:12	sell	1077	0.01	89.134	0.000	0.000
3560	2012.11.30 09:12	modify	1077	0.01	89.134	0.000	88.994
3561	2012.11.30 12:26	close	1077	0.01	89.105	0.000	88.994	0.24	10242.48
3562	2012.12.03 12:06	buy	1078	0.01	88.698	0.000	0.000
3563	2012.12.03 12:06	modify	1078	0.01	88.698	0.000	88.838
3564	2012.12.03 12:31	close	1078	0.01	88.728	0.000	88.838	0.25	10242.73
3565	2012.12.03 12:35	buy	1079	0.01	88.700	0.000	0.000
3566	2012.12.03 12:35	modify	1079	0.01	88.700	0.000	88.840
3567	2012.12.03 12:38	close	1079	0.01	88.731	0.000	88.840	0.26	10242.99
3568	2012.12.03 12:42	buy	1080	0.01	88.702	0.000	0.000
3569	2012.12.03 12:42	modify	1080	0.01	88.702	0.000	88.842
3570	2012.12.03 12:46	close	1080	0.01	88.731	0.000	88.842	0.24	10243.23
3571	2012.12.03 12:52	buy	1081	0.01	88.701	0.000	0.000
3572	2012.12.03 12:52	modify	1081	0.01	88.701	0.000	88.841
3573	2012.12.03 12:53	close	1081	0.01	88.730	0.000	88.841	0.24	10243.47
3574	2012.12.03 13:22	buy	1082	0.01	88.679	0.000	0.000
3575	2012.12.03 13:22	modify	1082	0.01	88.679	0.000	88.819
3576	2012.12.03 13:34	close	1082	0.01	88.711	0.000	88.819	0.27	10243.74
3577	2012.12.04 03:11	buy	1083	0.01	88.663	0.000	0.000
3578	2012.12.04 03:11	modify	1083	0.01	88.663	0.000	88.803
3579	2012.12.04 03:57	close	1083	0.01	88.691	0.000	88.803	0.22	10243.96
3580	2012.12.04 04:02	buy	1084	0.01	88.640	0.000	0.000
3581	2012.12.04 04:02	modify	1084	0.01	88.640	0.000	88.780
3582	2012.12.04 04:04	close	1084	0.01	88.670	0.000	88.780	0.25	10244.21
3583	2012.12.04 04:06	buy	1085	0.01	88.641	0.000	0.000
3584	2012.12.04 04:06	modify	1085	0.01	88.641	0.000	88.781
3585	2012.12.04 05:31	close	1085	0.01	88.677	0.000	88.781	0.31	10244.52
3586	2012.12.04 05:39	buy	1086	0.01	88.605	0.000	0.000
3587	2012.12.04 05:39	modify	1086	0.01	88.605	0.000	88.745
3588	2012.12.04 05:42	close	1086	0.01	88.634	0.000	88.745	0.24	10244.76
3589	2012.12.04 10:02	buy	1087	0.01	88.522	0.000	0.000
3590	2012.12.04 10:02	modify	1087	0.01	88.522	0.000	88.662
3591	2012.12.04 10:30	close	1087	0.01	88.551	0.000	88.662	0.24	10245.00
3592	2012.12.04 10:58	buy	1088	0.01	88.524	0.000	0.000
3593	2012.12.04 10:58	modify	1088	0.01	88.524	0.000	88.664
3594	2012.12.05 04:21	sell	1089	0.01	88.458	0.000	0.000
3595	2012.12.05 04:21	modify	1089	0.01	88.458	0.000	88.318
3596	2012.12.05 04:39	close	1088	0.01	88.555	0.000	88.664	0.22	10245.22
3597	2012.12.05 05:17	sell	1090	0.01	88.805	0.000	0.000
3598	2012.12.05 05:17	modify	1089	0.01	88.458	0.000	88.497
3599	2012.12.05 05:17	modify	1090	0.01	88.805	0.000	88.497
3600	2012.12.05 12:06	close	1090	0.01	88.603	0.000	88.497	1.90	10247.12
3601	2012.12.05 12:06	close	1089	0.01	88.603	0.000	88.497	-1.43	10245.69
3602	2012.12.06 10:21	buy	1091	0.01	88.836	0.000	0.000
3603	2012.12.06 10:22	modify	1091	0.01	88.836	0.000	88.976
3604	2012.12.06 10:24	close	1091	0.01	88.864	0.000	88.976	0.23	10245.92
3605	2012.12.06 14:40	buy	1092	0.01	88.811	0.000	0.000
3606	2012.12.06 14:40	modify	1092	0.01	88.811	0.000	88.951
3607	2012.12.06 14:45	close	1092	0.01	88.843	0.000	88.951	0.27	10246.19
3608	2012.12.06 16:00	buy	1093	0.01	88.730	0.000	0.000
3609	2012.12.06 16:00	modify	1093	0.01	88.730	0.000	88.870
3610	2012.12.06 17:21	buy	1094	0.01	88.382	0.000	0.000
3611	2012.12.06 17:21	modify	1093	0.01	88.730	0.000	88.690
3612	2012.12.06 17:21	modify	1094	0.01	88.382	0.000	88.690
3613	2012.12.07 10:24	buy	1095	0.02	88.037	0.000	0.000
3614	2012.12.07 10:24	modify	1093	0.01	88.730	0.000	88.425
3615	2012.12.07 10:24	modify	1094	0.01	88.382	0.000	88.425
3616	2012.12.07 10:24	modify	1095	0.02	88.037	0.000	88.425
3617	2012.12.07 15:30	close	1095	0.02	88.332	0.000	88.425	5.59	10251.78
3618	2012.12.07 15:30	close	1094	0.01	88.332	0.000	88.425	-0.56	10251.22
3619	2012.12.07 15:30	close	1093	0.01	88.332	0.000	88.425	-3.91	10247.31
3620	2012.12.10 06:37	buy	1096	0.01	88.051	0.000	0.000
3621	2012.12.10 06:37	modify	1096	0.01	88.051	0.000	88.191
3622	2012.12.10 07:47	close	1096	0.01	88.082	0.000	88.191	0.26	10247.57
3623	2012.12.10 12:15	buy	1097	0.01	87.912	0.000	0.000
3624	2012.12.10 12:15	modify	1097	0.01	87.912	0.000	88.052
3625	2012.12.10 13:07	close	1097	0.01	87.942	0.000	88.052	0.25	10247.82
3626	2012.12.10 18:13	sell	1098	0.01	88.267	0.000	0.000
3627	2012.12.10 18:13	modify	1098	0.01	88.267	0.000	88.127
3628	2012.12.10 21:01	close	1098	0.01	88.239	0.000	88.127	0.23	10248.05
3629	2012.12.11 08:57	sell	1099	0.01	88.328	0.000	0.000
3630	2012.12.11 08:57	modify	1099	0.01	88.328	0.000	88.188
3631	2012.12.11 09:07	close	1099	0.01	88.299	0.000	88.188	0.24	10248.29
3632	2012.12.11 10:00	buy	1100	0.01	88.106	0.000	0.000
3633	2012.12.11 10:00	modify	1100	0.01	88.106	0.000	88.246
3634	2012.12.11 11:29	close	1100	0.01	88.134	0.000	88.246	0.23	10248.52
3635	2012.12.11 14:00	sell	1101	0.01	88.465	0.000	0.000
3636	2012.12.11 14:00	modify	1101	0.01	88.465	0.000	88.325
3637	2012.12.11 14:02	close	1101	0.01	88.435	0.000	88.325	0.25	10248.77
3638	2012.12.11 14:03	sell	1102	0.01	88.444	0.000	0.000
3639	2012.12.11 14:03	modify	1102	0.01	88.444	0.000	88.304
3640	2012.12.11 14:52	close	1102	0.01	88.415	0.000	88.304	0.24	10249.01
3641	2012.12.11 21:03	sell	1103	0.01	88.543	0.000	0.000
3642	2012.12.11 21:03	modify	1103	0.01	88.543	0.000	88.403
3643	2012.12.11 21:24	close	1103	0.01	88.515	0.000	88.403	0.23	10249.24
3644	2012.12.12 05:45	sell	1104	0.01	88.692	0.000	0.000
3645	2012.12.12 05:45	modify	1104	0.01	88.692	0.000	88.552
3646	2012.12.12 06:19	close	1104	0.01	88.663	0.000	88.552	0.24	10249.48
3647	2012.12.12 09:39	sell	1105	0.01	88.791	0.000	0.000
3648	2012.12.12 09:39	modify	1105	0.01	88.791	0.000	88.651
3649	2012.12.12 14:09	sell	1106	0.01	89.125	0.000	0.000
3650	2012.12.12 14:09	modify	1105	0.01	88.791	0.000	88.824
3651	2012.12.12 14:09	modify	1106	0.01	89.125	0.000	88.824
3652	2012.12.12 18:11	sell	1107	0.02	89.459	0.000	0.000
3653	2012.12.12 18:11	modify	1105	0.01	88.791	0.000	89.080
3654	2012.12.12 18:11	modify	1106	0.01	89.125	0.000	89.080
3655	2012.12.12 18:11	modify	1107	0.02	89.459	0.000	89.080
3656	2012.12.12 19:52	sell	1108	0.03	89.794	0.000	0.000
3657	2012.12.12 19:52	modify	1105	0.01	88.791	0.000	89.449
3658	2012.12.12 19:52	modify	1106	0.01	89.125	0.000	89.449
3659	2012.12.12 19:52	modify	1107	0.02	89.459	0.000	89.449
3660	2012.12.12 19:52	modify	1108	0.03	89.794	0.000	89.449
3661	2012.12.13 05:32	sell	1109	0.05	90.227	0.000	0.000
3662	2012.12.13 05:32	modify	1105	0.01	88.791	0.000	89.769
3663	2012.12.13 05:32	modify	1106	0.01	89.125	0.000	89.769
3664	2012.12.13 05:32	modify	1107	0.02	89.459	0.000	89.769
3665	2012.12.13 05:32	modify	1108	0.03	89.794	0.000	89.769
3666	2012.12.13 05:32	modify	1109	0.05	90.227	0.000	89.769
3667	2012.12.13 17:37	sell	1110	0.08	90.564	0.000	0.000
3668	2012.12.13 17:37	modify	1105	0.01	88.791	0.000	90.083
3669	2012.12.13 17:37	modify	1106	0.01	89.125	0.000	90.083
3670	2012.12.13 17:37	modify	1107	0.02	89.459	0.000	90.083
3671	2012.12.13 17:37	modify	1108	0.03	89.794	0.000	90.083
3672	2012.12.13 17:37	modify	1109	0.05	90.227	0.000	90.083
3673	2012.12.13 17:37	modify	1110	0.08	90.564	0.000	90.083
3674	2012.12.14 07:38	sell	1111	0.14	90.893	0.000	0.000
3675	2012.12.14 07:38	modify	1105	0.01	88.791	0.000	90.413
3676	2012.12.14 07:38	modify	1106	0.01	89.125	0.000	90.413
3677	2012.12.14 07:38	modify	1107	0.02	89.459	0.000	90.413
3678	2012.12.14 07:38	modify	1108	0.03	89.794	0.000	90.413
3679	2012.12.14 07:38	modify	1109	0.05	90.227	0.000	90.413
3680	2012.12.14 07:38	modify	1110	0.08	90.564	0.000	90.413
3681	2012.12.14 07:38	modify	1111	0.14	90.893	0.000	90.413
3682	2012.12.14 15:31	buy	1112	0.01	90.449	0.000	0.000
3683	2012.12.14 15:31	modify	1112	0.01	90.449	0.000	90.589
3684	2012.12.14 15:32	close	1111	0.14	90.419	0.000	90.413	63.24	10312.72
3685	2012.12.14 15:32	close	1110	0.08	90.419	0.000	90.413	10.81	10323.52
3686	2012.12.14 15:32	close	1109	0.05	90.419	0.000	90.413	-9.45	10314.07
3687	2012.12.14 15:32	close	1108	0.03	90.419	0.000	90.413	-18.20	10295.87
3688	2012.12.14 15:32	close	1107	0.02	90.419	0.000	90.413	-18.57	10277.30
3689	2012.12.14 15:32	close	1106	0.01	90.419	0.000	90.413	-12.50	10264.80
3690	2012.12.14 15:32	close	1105	0.01	90.419	0.000	90.413	-15.71	10249.10
3691	2012.12.14 15:59	close	1112	0.01	90.478	0.000	90.589	0.24	10249.34
3692	2012.12.14 16:05	buy	1113	0.01	90.441	0.000	0.000
3693	2012.12.14 16:05	modify	1113	0.01	90.441	0.000	90.581
3694	2012.12.14 16:08	close	1113	0.01	90.470	0.000	90.581	0.24	10249.58
3695	2012.12.14 16:10	buy	1114	0.01	90.441	0.000	0.000
3696	2012.12.14 16:10	modify	1114	0.01	90.441	0.000	90.581
3697	2012.12.14 16:13	close	1114	0.01	90.471	0.000	90.581	0.25	10249.83
3698	2012.12.14 16:32	buy	1115	0.01	90.441	0.000	0.000
3699	2012.12.14 16:32	modify	1115	0.01	90.441	0.000	90.581
3700	2012.12.14 17:17	close	1115	0.01	90.470	0.000	90.581	0.24	10250.07
3701	2012.12.18 04:07	sell	1116	0.01	91.512	0.000	0.000
3702	2012.12.18 04:07	modify	1116	0.01	91.512	0.000	91.372
3703	2012.12.18 04:59	close	1116	0.01	91.484	0.000	91.372	0.23	10250.30
3704	2012.12.18 05:31	sell	1117	0.01	91.529	0.000	0.000
3705	2012.12.18 05:31	modify	1117	0.01	91.529	0.000	91.389
3706	2012.12.18 06:20	close	1117	0.01	91.501	0.000	91.389	0.23	10250.53
3707	2012.12.18 06:48	sell	1118	0.01	91.584	0.000	0.000
3708	2012.12.18 06:48	modify	1118	0.01	91.584	0.000	91.444
3709	2012.12.18 07:00	close	1118	0.01	91.556	0.000	91.444	0.23	10250.76
3710	2012.12.18 17:00	sell	1119	0.01	91.675	0.000	0.000
3711	2012.12.18 17:00	modify	1119	0.01	91.675	0.000	91.535
3712	2012.12.18 18:15	sell	1120	0.01	92.012	0.000	0.000
3713	2012.12.18 18:15	modify	1119	0.01	91.675	0.000	91.709
3714	2012.12.18 18:15	modify	1120	0.01	92.012	0.000	91.709
3715	2012.12.19 01:34	sell	1121	0.02	92.425	0.000	0.000
3716	2012.12.19 01:34	modify	1119	0.01	91.675	0.000	92.005
3717	2012.12.19 01:34	modify	1120	0.01	92.012	0.000	92.005
3718	2012.12.19 01:34	modify	1121	0.02	92.425	0.000	92.005
3719	2012.12.19 12:15	sell	1122	0.03	92.754	0.000	0.000
3720	2012.12.19 12:15	modify	1119	0.01	91.675	0.000	92.390
3721	2012.12.19 12:15	modify	1120	0.01	92.012	0.000	92.390
3722	2012.12.19 12:15	modify	1121	0.02	92.425	0.000	92.390
3723	2012.12.19 12:15	modify	1122	0.03	92.754	0.000	92.390
3724	2012.12.19 17:30	close	1122	0.03	92.396	0.000	92.390	10.21	10260.97
3725	2012.12.19 17:30	close	1121	0.02	92.396	0.000	92.390	0.48	10261.45
3726	2012.12.19 17:30	close	1120	0.01	92.396	0.000	92.390	-3.73	10257.71
3727	2012.12.19 17:30	close	1119	0.01	92.396	0.000	92.390	-6.97	10250.74
3728	2012.12.20 00:15	buy	1123	0.01	92.178	0.000	0.000
3729	2012.12.20 00:15	modify	1123	0.01	92.178	0.000	92.318
3730	2012.12.20 00:16	buy	1124	0.01	91.836	0.000	0.000
3731	2012.12.20 00:16	modify	1123	0.01	92.178	0.000	92.141
3732	2012.12.20 00:16	modify	1124	0.01	91.836	0.000	92.141
3733	2012.12.20 00:19	close	1124	0.01	92.035	0.000	92.141	1.87	10252.61
3734	2012.12.20 00:19	close	1123	0.01	92.035	0.000	92.141	-1.41	10251.20
3735	2012.12.20 00:19	buy	1125	0.01	92.076	0.000	0.000
3736	2012.12.20 00:19	modify	1125	0.01	92.076	0.000	92.216
3737	2012.12.20 00:32	close	1125	0.01	92.109	0.000	92.216	0.28	10251.48
3738	2012.12.20 00:32	buy	1126	0.01	92.144	0.000	0.000
3739	2012.12.20 00:32	modify	1126	0.01	92.144	0.000	92.284
3740	2012.12.20 00:47	buy	1127	0.01	91.806	0.000	0.000
3741	2012.12.20 00:47	modify	1126	0.01	92.144	0.000	92.109
3742	2012.12.20 00:47	modify	1127	0.01	91.806	0.000	92.109
3743	2012.12.20 01:00	close	1127	0.01	92.005	0.000	92.109	1.87	10253.35
3744	2012.12.20 01:00	close	1126	0.01	92.005	0.000	92.109	-1.38	10251.97
3745	2012.12.20 01:00	buy	1128	0.01	92.034	0.000	0.000
3746	2012.12.20 01:00	modify	1128	0.01	92.034	0.000	92.174
3747	2012.12.20 01:17	close	1128	0.01	92.068	0.000	92.174	0.29	10252.26
3748	2012.12.20 08:00	buy	1129	0.01	91.811	0.000	0.000
3749	2012.12.20 08:00	modify	1129	0.01	91.811	0.000	91.951
3750	2012.12.20 08:04	close	1129	0.01	91.843	0.000	91.951	0.26	10252.52
3751	2012.12.20 08:05	buy	1130	0.01	91.853	0.000	0.000
3752	2012.12.20 08:05	modify	1130	0.01	91.853	0.000	91.993
3753	2012.12.20 08:08	close	1130	0.01	91.884	0.000	91.993	0.26	10252.78
3754	2012.12.20 08:19	buy	1131	0.01	91.853	0.000	0.000
3755	2012.12.20 08:19	modify	1131	0.01	91.853	0.000	91.993
3756	2012.12.20 08:25	close	1131	0.01	91.881	0.000	91.993	0.23	10253.01
3757	2012.12.20 08:54	buy	1132	0.01	91.855	0.000	0.000
3758	2012.12.20 08:54	modify	1132	0.01	91.855	0.000	91.995
3759	2012.12.20 09:06	close	1132	0.01	91.885	0.000	91.995	0.25	10253.26
3760	2012.12.20 15:30	sell	1133	0.01	92.436	0.000	0.000
3761	2012.12.20 15:30	modify	1133	0.01	92.436	0.000	92.296
3762	2012.12.20 15:47	sell	1134	0.01	92.776	0.000	0.000
3763	2012.12.20 15:47	modify	1133	0.01	92.436	0.000	92.472
3764	2012.12.20 15:47	modify	1134	0.01	92.776	0.000	92.472
3765	2012.12.20 16:44	close	1134	0.01	92.574	0.000	92.472	1.91	10255.17
3766	2012.12.20 16:44	close	1133	0.01	92.574	0.000	92.472	-1.36	10253.81
3767	2012.12.20 16:49	sell	1135	0.01	92.580	0.000	0.000
3768	2012.12.20 16:49	modify	1135	0.01	92.580	0.000	92.440
3769	2012.12.20 16:55	close	1135	0.01	92.552	0.000	92.440	0.23	10254.04
3770	2012.12.20 16:59	sell	1136	0.01	92.580	0.000	0.000
3771	2012.12.20 16:59	modify	1136	0.01	92.580	0.000	92.440
3772	2012.12.20 17:03	close	1136	0.01	92.551	0.000	92.440	0.24	10254.28
3773	2012.12.21 04:00	buy	1137	0.01	92.101	0.000	0.000
3774	2012.12.21 04:00	modify	1137	0.01	92.101	0.000	92.241
3775	2012.12.21 04:47	buy	1138	0.01	91.757	0.000	0.000
3776	2012.12.21 04:47	modify	1137	0.01	92.101	0.000	92.063
3777	2012.12.21 04:47	modify	1138	0.01	91.757	0.000	92.063
3778	2012.12.21 08:10	close	1138	0.01	91.962	0.000	92.063	1.93	10256.21
3779	2012.12.21 08:10	close	1137	0.01	91.962	0.000	92.063	-1.37	10254.84
3780	2012.12.24 01:33	sell	1139	0.01	92.128	0.000	0.000
3781	2012.12.24 01:33	modify	1139	0.01	92.128	0.000	91.988
3782	2012.12.24 02:09	close	1139	0.01	92.099	0.000	91.988	0.23	10255.07
3783	2012.12.24 10:20	sell	1140	0.01	92.252	0.000	0.000
3784	2012.12.24 10:20	modify	1140	0.01	92.252	0.000	92.112
3785	2012.12.24 16:26	sell	1141	0.01	92.594	0.000	0.000
3786	2012.12.24 16:26	modify	1140	0.01	92.252	0.000	92.289
3787	2012.12.24 16:26	modify	1141	0.01	92.594	0.000	92.289
3788	2012.12.25 03:01	close	1141	0.01	92.396	0.000	92.289	1.87	10256.93
3789	2012.12.25 03:01	close	1140	0.01	92.396	0.000	92.289	-1.42	10255.51
3790	2013.01.07 00:15	sell	1142	0.01	95.461	0.000	0.000
3791	2013.01.07 00:15	modify	1142	0.01	95.461	0.000	95.321
3792	2013.01.07 01:12	close	1142	0.01	95.431	0.000	95.321	0.25	10255.76
3793	2013.01.07 07:20	buy	1143	0.01	94.839	0.000	0.000
3794	2013.01.07 07:20	modify	1143	0.01	94.839	0.000	94.979
3795	2013.01.07 09:36	close	1143	0.01	94.867	0.000	94.979	0.23	10255.99
3796	2013.01.07 09:48	buy	1144	0.01	94.728	0.000	0.000
3797	2013.01.07 09:48	modify	1144	0.01	94.728	0.000	94.868
3798	2013.01.07 11:43	close	1144	0.01	94.759	0.000	94.868	0.26	10256.25
3799	2013.01.07 20:12	sell	1145	0.01	95.194	0.000	0.000
3800	2013.01.07 20:12	modify	1145	0.01	95.194	0.000	95.054
3801	2013.01.07 20:15	close	1145	0.01	95.165	0.000	95.054	0.24	10256.49
3802	2013.01.07 21:29	sell	1146	0.01	95.196	0.000	0.000
3803	2013.01.07 21:29	modify	1146	0.01	95.196	0.000	95.056
3804	2013.01.08 00:37	close	1146	0.01	95.168	0.000	95.056	0.22	10256.70
3805	2013.01.08 09:20	buy	1147	0.01	94.735	0.000	0.000
3806	2013.01.08 09:20	modify	1147	0.01	94.735	0.000	94.875
3807	2013.01.08 09:25	close	1147	0.01	94.765	0.000	94.875	0.25	10256.95
3808	2013.01.08 09:27	buy	1148	0.01	94.733	0.000	0.000
3809	2013.01.08 09:27	modify	1148	0.01	94.733	0.000	94.873
3810	2013.01.08 09:36	close	1148	0.01	94.764	0.000	94.873	0.26	10257.21
3811	2013.01.08 16:02	buy	1149	0.01	94.663	0.000	0.000
3812	2013.01.08 16:02	modify	1149	0.01	94.663	0.000	94.803
3813	2013.01.08 17:20	buy	1150	0.01	94.249	0.000	0.000
3814	2013.01.08 17:20	modify	1149	0.01	94.663	0.000	94.590
3815	2013.01.08 17:20	modify	1150	0.01	94.249	0.000	94.590
3816	2013.01.09 03:36	close	1150	0.01	94.483	0.000	94.590	2.17	10259.38
3817	2013.01.09 03:36	close	1149	0.01	94.483	0.000	94.590	-1.81	10257.57
3818	2013.01.09 18:16	sell	1151	0.01	94.847	0.000	0.000
3819	2013.01.09 18:16	modify	1151	0.01	94.847	0.000	94.707
3820	2013.01.09 21:07	close	1151	0.01	94.817	0.000	94.707	0.25	10257.82
3821	2013.01.10 00:36	sell	1152	0.01	95.132	0.000	0.000
3822	2013.01.10 00:36	modify	1152	0.01	95.132	0.000	94.992
3823	2013.01.10 00:59	close	1152	0.01	95.104	0.000	94.992	0.23	10258.05
3824	2013.01.10 01:24	sell	1153	0.01	95.181	0.000	0.000
3825	2013.01.10 01:24	modify	1153	0.01	95.181	0.000	95.041
3826	2013.01.10 01:38	close	1153	0.01	95.152	0.000	95.041	0.24	10258.29
3827	2013.01.10 01:40	sell	1154	0.01	95.179	0.000	0.000
3828	2013.01.10 01:41	modify	1154	0.01	95.179	0.000	95.039
3829	2013.01.10 01:42	close	1154	0.01	95.151	0.000	95.039	0.23	10258.52
3830	2013.01.10 01:45	sell	1155	0.01	95.179	0.000	0.000
3831	2013.01.10 01:45	modify	1155	0.01	95.179	0.000	95.039
3832	2013.01.10 02:01	close	1155	0.01	95.145	0.000	95.039	0.29	10258.81
3833	2013.01.10 02:43	sell	1156	0.01	95.233	0.000	0.000
3834	2013.01.10 02:43	modify	1156	0.01	95.233	0.000	95.093
3835	2013.01.10 02:53	close	1156	0.01	95.205	0.000	95.093	0.23	10259.04
3836	2013.01.10 09:26	sell	1157	0.01	95.285	0.000	0.000
3837	2013.01.10 09:26	modify	1157	0.01	95.285	0.000	95.145
3838	2013.01.10 10:33	close	1157	0.01	95.256	0.000	95.145	0.24	10259.28
3839	2013.01.10 11:46	sell	1158	0.01	95.418	0.000	0.000
3840	2013.01.10 11:46	modify	1158	0.01	95.418	0.000	95.278
3841	2013.01.10 15:33	close	1158	0.01	95.388	0.000	95.278	0.25	10259.53
3842	2013.01.10 15:43	sell	1159	0.01	95.663	0.000	0.000
3843	2013.01.10 15:43	modify	1159	0.01	95.663	0.000	95.523
3844	2013.01.10 15:43	close	1159	0.01	95.628	0.000	95.523	0.30	10259.83
3845	2013.01.10 15:44	sell	1160	0.01	95.662	0.000	0.000
3846	2013.01.10 15:44	modify	1160	0.01	95.662	0.000	95.522
3847	2013.01.10 16:01	sell	1161	0.01	96.083	0.000	0.000
3848	2013.01.10 16:01	modify	1160	0.01	95.662	0.000	95.738
3849	2013.01.10 16:01	modify	1161	0.01	96.083	0.000	95.738
3850	2013.01.10 16:48	close	1161	0.01	95.845	0.000	95.738	2.24	10262.07
3851	2013.01.10 16:48	close	1160	0.01	95.845	0.000	95.738	-1.80	10260.27
3852	2013.01.10 16:48	sell	1162	0.01	95.845	0.000	0.000
3853	2013.01.10 16:48	modify	1162	0.01	95.845	0.000	95.705
3854	2013.01.10 17:21	sell	1163	0.01	96.268	0.000	0.000
3855	2013.01.10 17:21	modify	1162	0.01	95.845	0.000	95.922
3856	2013.01.10 17:21	modify	1163	0.01	96.268	0.000	95.922
3857	2013.01.10 23:12	sell	1164	0.02	96.792	0.000	0.000
3858	2013.01.10 23:12	modify	1162	0.01	95.845	0.000	96.295
3859	2013.01.10 23:12	modify	1163	0.01	96.268	0.000	96.295
3860	2013.01.10 23:12	modify	1164	0.02	96.792	0.000	96.295
3861	2013.01.11 00:15	sell	1165	0.03	97.223	0.000	0.000
3862	2013.01.11 00:15	modify	1162	0.01	95.845	0.000	96.757
3863	2013.01.11 00:15	modify	1163	0.01	96.268	0.000	96.757
3864	2013.01.11 00:15	modify	1164	0.02	96.792	0.000	96.757
3865	2013.01.11 00:15	modify	1165	0.03	97.223	0.000	96.757
3866	2013.01.11 01:54	sell	1166	0.05	97.652	0.000	0.000
3867	2013.01.11 01:54	modify	1162	0.01	95.845	0.000	97.126
3868	2013.01.11 01:54	modify	1163	0.01	96.268	0.000	97.126
3869	2013.01.11 01:54	modify	1164	0.02	96.792	0.000	97.126
3870	2013.01.11 01:54	modify	1165	0.03	97.223	0.000	97.126
3871	2013.01.11 01:54	modify	1166	0.05	97.652	0.000	97.126
3872	2013.01.11 03:58	close	1166	0.05	97.133	0.000	97.126	24.75	10285.02
3873	2013.01.11 03:58	close	1165	0.03	97.133	0.000	97.126	2.48	10287.50
3874	2013.01.11 03:58	close	1164	0.02	97.133	0.000	97.126	-6.65	10280.85
3875	2013.01.11 03:58	close	1163	0.01	97.133	0.000	97.126	-8.36	10272.49
3876	2013.01.11 03:58	close	1162	0.01	97.133	0.000	97.126	-12.42	10260.06
3877	2013.01.14 05:52	sell	1167	0.01	98.180	0.000	0.000
3878	2013.01.14 05:52	modify	1167	0.01	98.180	0.000	98.040
3879	2013.01.14 06:07	close	1167	0.01	98.151	0.000	98.040	0.24	10260.30
3880	2013.01.14 06:08	sell	1168	0.01	98.146	0.000	0.000
3881	2013.01.14 06:08	modify	1168	0.01	98.146	0.000	98.006
3882	2013.01.14 06:11	close	1168	0.01	98.112	0.000	98.006	0.29	10260.59
3883	2013.01.14 06:28	sell	1169	0.01	98.145	0.000	0.000
3884	2013.01.14 06:28	modify	1169	0.01	98.145	0.000	98.005
3885	2013.01.14 06:38	close	1169	0.01	98.116	0.000	98.005	0.24	10260.83
3886	2013.01.14 06:59	sell	1170	0.01	98.147	0.000	0.000
3887	2013.01.14 06:59	modify	1170	0.01	98.147	0.000	98.007
3888	2013.01.14 07:05	close	1170	0.01	98.116	0.000	98.007	0.26	10261.09
3889	2013.01.14 07:52	sell	1171	0.01	98.200	0.000	0.000
3890	2013.01.14 07:52	modify	1171	0.01	98.200	0.000	98.060
3891	2013.01.14 07:58	close	1171	0.01	98.169	0.000	98.060	0.26	10261.35
3892	2013.01.14 14:36	buy	1172	0.01	97.349	0.000	0.000
3893	2013.01.14 14:36	modify	1172	0.01	97.349	0.000	97.489
3894	2013.01.14 15:31	close	1172	0.01	97.378	0.000	97.489	0.23	10261.58
3895	2013.01.14 16:08	buy	1173	0.01	97.184	0.000	0.000
3896	2013.01.14 16:08	modify	1173	0.01	97.184	0.000	97.324
3897	2013.01.14 16:13	close	1173	0.01	97.214	0.000	97.324	0.25	10261.83
3898	2013.01.14 16:29	buy	1174	0.01	97.184	0.000	0.000
3899	2013.01.14 16:29	modify	1174	0.01	97.184	0.000	97.324
3900	2013.01.14 16:30	close	1174	0.01	97.214	0.000	97.324	0.25	10262.08
3901	2013.01.14 16:32	buy	1175	0.01	97.183	0.000	0.000
3902	2013.01.14 16:32	modify	1175	0.01	97.183	0.000	97.323
3903	2013.01.14 17:44	close	1175	0.01	97.216	0.000	97.323	0.28	10262.36
3904	2013.01.15 04:30	buy	1176	0.01	96.817	0.000	0.000
3905	2013.01.15 04:30	modify	1176	0.01	96.817	0.000	96.957
3906	2013.01.15 04:41	buy	1177	0.01	96.364	0.000	0.000
3907	2013.01.15 04:41	modify	1176	0.01	96.817	0.000	96.725
3908	2013.01.15 04:41	modify	1177	0.01	96.364	0.000	96.725
3909	2013.01.15 08:52	buy	1178	0.02	95.914	0.000	0.000
3910	2013.01.15 08:52	modify	1176	0.01	96.817	0.000	96.381
3911	2013.01.15 08:52	modify	1177	0.01	96.364	0.000	96.381
3912	2013.01.15 08:52	modify	1178	0.02	95.914	0.000	96.381
3913	2013.01.15 09:31	close	1178	0.02	96.279	0.000	96.381	6.93	10269.29
3914	2013.01.15 09:31	close	1177	0.01	96.279	0.000	96.381	-0.85	10268.44
3915	2013.01.15 09:31	close	1176	0.01	96.279	0.000	96.381	-5.21	10263.23
3916	2013.01.15 18:11	buy	1179	0.01	95.275	0.000	0.000
3917	2013.01.15 18:11	modify	1179	0.01	95.275	0.000	95.415
3918	2013.01.15 18:11	close	1179	0.01	95.305	0.000	95.415	0.25	10263.48
3919	2013.01.15 18:18	buy	1180	0.01	95.276	0.000	0.000
3920	2013.01.15 18:18	modify	1180	0.01	95.276	0.000	95.416
3921	2013.01.15 18:24	close	1180	0.01	95.307	0.000	95.416	0.26	10263.74
3922	2013.01.15 18:25	buy	1181	0.01	95.276	0.000	0.000
3923	2013.01.15 18:25	modify	1181	0.01	95.276	0.000	95.416
3924	2013.01.15 18:30	close	1181	0.01	95.306	0.000	95.416	0.25	10263.99
3925	2013.01.15 18:32	buy	1182	0.01	95.273	0.000	0.000
3926	2013.01.15 18:32	modify	1182	0.01	95.273	0.000	95.413
3927	2013.01.15 18:36	close	1182	0.01	95.303	0.000	95.413	0.25	10264.24
3928	2013.01.15 18:39	buy	1183	0.01	95.276	0.000	0.000
3929	2013.01.15 18:39	modify	1183	0.01	95.276	0.000	95.416
3930	2013.01.15 18:41	close	1183	0.01	95.305	0.000	95.416	0.24	10264.48
3931	2013.01.15 18:43	buy	1184	0.01	95.276	0.000	0.000
3932	2013.01.15 18:43	modify	1184	0.01	95.276	0.000	95.416
3933	2013.01.15 18:44	close	1184	0.01	95.308	0.000	95.416	0.27	10264.75
3934	2013.01.16 03:00	buy	1185	0.01	95.007	0.000	0.000
3935	2013.01.16 03:00	modify	1185	0.01	95.007	0.000	95.147
3936	2013.01.16 03:02	close	1185	0.01	95.037	0.000	95.147	0.24	10264.99
3937	2013.01.16 03:09	buy	1186	0.01	95.009	0.000	0.000
3938	2013.01.16 03:09	modify	1186	0.01	95.009	0.000	95.149
3939	2013.01.16 06:02	buy	1187	0.01	94.543	0.000	0.000
3940	2013.01.16 06:02	modify	1186	0.01	95.009	0.000	94.910
3941	2013.01.16 06:02	modify	1187	0.01	94.543	0.000	94.910
3942	2013.01.16 08:59	close	1187	0.01	94.804	0.000	94.910	2.47	10267.46
3943	2013.01.16 08:59	close	1186	0.01	94.804	0.000	94.910	-2.02	10265.44
3944	2013.01.16 10:34	buy	1188	0.01	94.400	0.000	0.000
3945	2013.01.16 10:34	modify	1188	0.01	94.400	0.000	94.540
3946	2013.01.16 10:34	close	1188	0.01	94.429	0.000	94.540	0.24	10265.68
3947	2013.01.16 17:02	sell	1189	0.01	95.018	0.000	0.000
3948	2013.01.16 17:02	modify	1189	0.01	95.018	0.000	94.878
3949	2013.01.16 17:36	close	1189	0.01	94.984	0.000	94.878	0.28	10265.96
3950	2013.01.16 17:41	sell	1190	0.01	95.019	0.000	0.000
3951	2013.01.16 17:41	modify	1190	0.01	95.019	0.000	94.879
3952	2013.01.16 19:18	close	1190	0.01	94.991	0.000	94.879	0.23	10266.19
3953	2013.01.17 01:47	sell	1191	0.01	95.255	0.000	0.000
3954	2013.01.17 01:47	modify	1191	0.01	95.255	0.000	95.115
3955	2013.01.17 01:56	close	1191	0.01	95.226	0.000	95.115	0.24	10266.43
3956	2013.01.17 02:04	sell	1192	0.01	95.287	0.000	0.000
3957	2013.01.17 02:04	modify	1192	0.01	95.287	0.000	95.147
3958	2013.01.17 02:06	close	1192	0.01	95.247	0.000	95.147	0.34	10266.77
3959	2013.01.17 02:54	sell	1193	0.01	95.285	0.000	0.000
3960	2013.01.17 02:54	modify	1193	0.01	95.285	0.000	95.145
3961	2013.01.17 02:55	close	1193	0.01	95.257	0.000	95.145	0.23	10267.00
3962	2013.01.17 02:59	sell	1194	0.01	95.285	0.000	0.000
3963	2013.01.17 02:59	modify	1194	0.01	95.285	0.000	95.145
3964	2013.01.17 04:00	close	1194	0.01	95.255	0.000	95.145	0.25	10267.25
3965	2013.01.18 14:34	sell	1195	0.01	96.448	0.000	0.000
3966	2013.01.18 14:34	modify	1195	0.01	96.448	0.000	96.308
3967	2013.01.18 14:58	close	1195	0.01	96.419	0.000	96.308	0.24	10267.49
3968	2013.01.18 17:00	sell	1196	0.01	96.617	0.000	0.000
3969	2013.01.18 17:00	modify	1196	0.01	96.617	0.000	96.477
3970	2013.01.18 17:00	close	1196	0.01	96.579	0.000	96.477	0.33	10267.82
3971	2013.01.18 17:00	sell	1197	0.01	96.563	0.000	0.000
3972	2013.01.18 17:00	modify	1197	0.01	96.563	0.000	96.423
3973	2013.01.18 17:01	close	1197	0.01	96.531	0.000	96.423	0.27	10268.09
3974	2013.01.18 17:01	sell	1198	0.01	96.512	0.000	0.000
3975	2013.01.18 17:01	modify	1198	0.01	96.512	0.000	96.372
3976	2013.01.18 17:02	close	1198	0.01	96.483	0.000	96.372	0.24	10268.33
3977	2013.01.21 04:00	buy	1199	0.01	95.999	0.000	0.000
3978	2013.01.21 04:00	modify	1199	0.01	95.999	0.000	96.139
3979	2013.01.21 04:06	close	1199	0.01	96.031	0.000	96.139	0.26	10268.59
3980	2013.01.21 04:07	buy	1200	0.01	96.000	0.000	0.000
3981	2013.01.21 04:07	modify	1200	0.01	96.000	0.000	96.140
3982	2013.01.21 04:09	close	1200	0.01	96.029	0.000	96.140	0.24	10268.83
3983	2013.01.21 04:14	buy	1201	0.01	96.002	0.000	0.000
3984	2013.01.21 04:14	modify	1201	0.01	96.002	0.000	96.142
3985	2013.01.21 04:16	close	1201	0.01	96.030	0.000	96.142	0.23	10269.06
3986	2013.01.21 04:18	buy	1202	0.01	96.000	0.000	0.000
3987	2013.01.21 04:18	modify	1202	0.01	96.000	0.000	96.140
3988	2013.01.21 04:21	close	1202	0.01	96.031	0.000	96.140	0.26	10269.32
3989	2013.01.21 04:21	buy	1203	0.01	96.002	0.000	0.000
3990	2013.01.21 04:21	modify	1203	0.01	96.002	0.000	96.142
3991	2013.01.21 04:27	close	1203	0.01	96.030	0.000	96.142	0.23	10269.55
3992	2013.01.21 07:33	buy	1204	0.01	95.804	0.000	0.000
3993	2013.01.21 07:33	modify	1204	0.01	95.804	0.000	95.944
3994	2013.01.21 07:45	close	1204	0.01	95.834	0.000	95.944	0.25	10269.80
3995	2013.01.21 17:18	sell	1205	0.01	96.228	0.000	0.000
3996	2013.01.21 17:18	modify	1205	0.01	96.228	0.000	96.088
3997	2013.01.21 18:15	close	1205	0.01	96.192	0.000	96.088	0.31	10270.11
3998	2013.01.21 18:31	sell	1206	0.01	96.265	0.000	0.000
3999	2013.01.21 18:31	modify	1206	0.01	96.265	0.000	96.125
4000	2013.01.21 19:13	close	1206	0.01	96.237	0.000	96.125	0.23	10270.34
4001	2013.01.22 02:00	buy	1207	0.01	95.876	0.000	0.000
4002	2013.01.22 02:00	modify	1207	0.01	95.876	0.000	96.016
4003	2013.01.22 02:35	close	1207	0.01	95.907	0.000	96.016	0.26	10270.60
4004	2013.01.22 05:00	buy	1208	0.01	95.743	0.000	0.000
4005	2013.01.22 05:00	modify	1208	0.01	95.743	0.000	95.883
4006	2013.01.22 05:07	close	1208	0.01	95.772	0.000	95.883	0.24	10270.84
4007	2013.01.22 05:08	buy	1209	0.01	95.784	0.000	0.000
4008	2013.01.22 05:08	modify	1209	0.01	95.784	0.000	95.924
4009	2013.01.22 05:14	close	1209	0.01	95.816	0.000	95.924	0.27	10271.11
4010	2013.01.22 11:02	buy	1210	0.01	95.446	0.000	0.000
4011	2013.01.22 11:02	modify	1210	0.01	95.446	0.000	95.586
4012	2013.01.22 12:15	close	1210	0.01	95.475	0.000	95.586	0.24	10271.35
4013	2013.01.23 06:31	buy	1211	0.01	95.171	0.000	0.000
4014	2013.01.23 06:31	modify	1211	0.01	95.171	0.000	95.311
4015	2013.01.23 06:32	close	1211	0.01	95.199	0.000	95.311	0.23	10271.58
4016	2013.01.23 06:32	buy	1212	0.01	95.175	0.000	0.000
4017	2013.01.23 06:32	modify	1212	0.01	95.175	0.000	95.315
4018	2013.01.23 06:35	close	1212	0.01	95.208	0.000	95.315	0.28	10271.86
4019	2013.01.23 07:06	buy	1213	0.01	95.153	0.000	0.000
4020	2013.01.23 07:06	modify	1213	0.01	95.153	0.000	95.293
4021	2013.01.23 11:42	close	1213	0.01	95.182	0.000	95.293	0.24	10272.10
4022	2013.01.24 05:00	sell	1214	0.01	95.622	0.000	0.000
4023	2013.01.24 05:00	modify	1214	0.01	95.622	0.000	95.482
4024	2013.01.24 05:18	close	1214	0.01	95.593	0.000	95.482	0.24	10272.34
4025	2013.01.24 05:18	sell	1215	0.01	95.567	0.000	0.000
4026	2013.01.24 05:18	modify	1215	0.01	95.567	0.000	95.427
4027	2013.01.24 07:35	sell	1216	0.01	96.120	0.000	0.000
4028	2013.01.24 07:35	modify	1215	0.01	95.567	0.000	95.709
4029	2013.01.24 07:35	modify	1216	0.01	96.120	0.000	95.709
4030	2013.01.24 10:01	close	1216	0.01	95.816	0.000	95.709	2.88	10275.22
4031	2013.01.24 10:01	close	1215	0.01	95.816	0.000	95.709	-2.44	10272.78
4032	2013.01.24 11:13	sell	1217	0.01	96.166	0.000	0.000
4033	2013.01.24 11:13	modify	1217	0.01	96.166	0.000	96.026
4034	2013.01.24 11:47	close	1217	0.01	96.137	0.000	96.026	0.24	10273.02
4035	2013.01.24 11:48	sell	1218	0.01	96.165	0.000	0.000
4036	2013.01.24 11:48	modify	1218	0.01	96.165	0.000	96.025
4037	2013.01.24 17:41	sell	1219	0.01	96.725	0.000	0.000
4038	2013.01.24 17:41	modify	1218	0.01	96.165	0.000	96.311
4039	2013.01.24 17:41	modify	1219	0.01	96.725	0.000	96.311
4040	2013.01.24 23:00	sell	1220	0.02	97.286	0.000	0.000
4041	2013.01.24 23:00	modify	1218	0.01	96.165	0.000	96.737
4042	2013.01.24 23:00	modify	1219	0.01	96.725	0.000	96.737
4043	2013.01.24 23:00	modify	1220	0.02	97.286	0.000	96.737
4044	2013.01.25 11:05	sell	1221	0.03	97.836	0.000	0.000
4045	2013.01.25 11:05	modify	1218	0.01	96.165	0.000	97.271
4046	2013.01.25 11:05	modify	1219	0.01	96.725	0.000	97.271
4047	2013.01.25 11:05	modify	1220	0.02	97.286	0.000	97.271
4048	2013.01.25 11:05	modify	1221	0.03	97.836	0.000	97.271
4049	2013.01.25 12:45	sell	1222	0.05	98.384	0.000	0.000
4050	2013.01.25 12:45	modify	1218	0.01	96.165	0.000	97.731
4051	2013.01.25 12:45	modify	1219	0.01	96.725	0.000	97.731
4052	2013.01.25 12:45	modify	1220	0.02	97.286	0.000	97.731
4053	2013.01.25 12:45	modify	1221	0.03	97.836	0.000	97.731
4054	2013.01.25 12:45	modify	1222	0.05	98.384	0.000	97.731
4055	2013.01.28 04:15	buy	1223	0.01	97.951	0.000	0.000
4056	2013.01.28 04:15	modify	1223	0.01	97.951	0.000	98.091
4057	2013.01.28 04:16	close	1223	0.01	97.981	0.000	98.091	0.25	10273.27
4058	2013.01.28 08:45	buy	1224	0.01	97.854	0.000	0.000
4059	2013.01.28 08:45	modify	1224	0.01	97.854	0.000	97.994
4060	2013.01.28 08:49	close	1222	0.05	97.737	0.000	97.731	30.89	10304.16
4061	2013.01.28 08:49	close	1221	0.03	97.737	0.000	97.731	2.73	10306.89
4062	2013.01.28 08:49	close	1220	0.02	97.737	0.000	97.731	-8.78	10298.11
4063	2013.01.28 08:49	close	1219	0.01	97.737	0.000	97.731	-9.78	10288.33
4064	2013.01.28 08:49	close	1218	0.01	97.737	0.000	97.731	-15.17	10273.17
4065	2013.01.28 09:17	close	1224	0.01	97.883	0.000	97.994	0.24	10273.41
4066	2013.01.28 09:21	buy	1225	0.01	97.819	0.000	0.000
4067	2013.01.28 09:21	modify	1225	0.01	97.819	0.000	97.959
4068	2013.01.28 09:26	close	1225	0.01	97.848	0.000	97.959	0.23	10273.64
4069	2013.01.28 09:37	buy	1226	0.01	97.820	0.000	0.000
4070	2013.01.28 09:37	modify	1226	0.01	97.820	0.000	97.960
4071	2013.01.28 09:46	close	1226	0.01	97.851	0.000	97.960	0.25	10273.89
4072	2013.01.28 09:49	buy	1227	0.01	97.817	0.000	0.000
4073	2013.01.28 09:49	modify	1227	0.01	97.817	0.000	97.957
4074	2013.01.28 10:39	close	1227	0.01	97.846	0.000	97.957	0.24	10274.13
4075	2013.01.28 10:52	buy	1228	0.01	97.739	0.000	0.000
4076	2013.01.28 10:52	modify	1228	0.01	97.739	0.000	97.879
4077	2013.01.28 10:58	close	1228	0.01	97.768	0.000	97.879	0.24	10274.37
4078	2013.01.28 11:02	buy	1229	0.01	97.685	0.000	0.000
4079	2013.01.28 11:02	modify	1229	0.01	97.685	0.000	97.825
4080	2013.01.28 11:08	close	1229	0.01	97.716	0.000	97.825	0.25	10274.62
4081	2013.01.28 11:10	buy	1230	0.01	97.685	0.000	0.000
4082	2013.01.28 11:10	modify	1230	0.01	97.685	0.000	97.825
4083	2013.01.28 11:12	close	1230	0.01	97.715	0.000	97.825	0.25	10274.87
4084	2013.01.29 02:00	buy	1231	0.01	97.649	0.000	0.000
4085	2013.01.29 02:00	modify	1231	0.01	97.649	0.000	97.789
4086	2013.01.29 02:01	close	1231	0.01	97.682	0.000	97.789	0.28	10275.15
4087	2013.01.29 02:13	buy	1232	0.01	97.649	0.000	0.000
4088	2013.01.29 02:13	modify	1232	0.01	97.649	0.000	97.789
4089	2013.01.29 02:20	close	1232	0.01	97.678	0.000	97.789	0.24	10275.39
4090	2013.01.29 17:00	sell	1233	0.01	98.317	0.000	0.000
4091	2013.01.29 17:00	modify	1233	0.01	98.317	0.000	98.177
4092	2013.01.29 18:13	close	1233	0.01	98.284	0.000	98.177	0.27	10275.66
4093	2013.01.29 18:13	sell	1234	0.01	98.294	0.000	0.000
4094	2013.01.29 18:13	modify	1234	0.01	98.294	0.000	98.154
4095	2013.01.29 19:21	close	1234	0.01	98.264	0.000	98.154	0.24	10275.90
4096	2013.01.29 20:35	sell	1235	0.01	98.393	0.000	0.000
4097	2013.01.29 20:35	modify	1235	0.01	98.393	0.000	98.253
4098	2013.01.29 21:30	close	1235	0.01	98.360	0.000	98.253	0.28	10276.18
4099	2013.01.29 22:19	sell	1236	0.01	98.510	0.000	0.000
4100	2013.01.29 22:19	modify	1236	0.01	98.510	0.000	98.370
4101	2013.01.29 22:28	close	1236	0.01	98.477	0.000	98.370	0.28	10276.46
4102	2013.01.29 22:32	sell	1237	0.01	98.506	0.000	0.000
4103	2013.01.29 22:32	modify	1237	0.01	98.506	0.000	98.366
4104	2013.01.29 22:40	close	1237	0.01	98.475	0.000	98.366	0.26	10276.72
4105	2013.01.30 09:28	sell	1238	0.01	98.717	0.000	0.000
4106	2013.01.30 09:28	modify	1238	0.01	98.717	0.000	98.577
4107	2013.01.30 09:29	close	1238	0.01	98.688	0.000	98.577	0.24	10276.96
4108	2013.01.30 09:29	sell	1239	0.01	98.717	0.000	0.000
4109	2013.01.30 09:30	modify	1239	0.01	98.717	0.000	98.577
4110	2013.01.30 09:33	close	1239	0.01	98.684	0.000	98.577	0.28	10277.24
4111	2013.01.30 09:50	sell	1240	0.01	98.719	0.000	0.000
4112	2013.01.30 09:50	modify	1240	0.01	98.719	0.000	98.579
4113	2013.01.30 11:36	sell	1241	0.01	99.271	0.000	0.000
4114	2013.01.30 11:36	modify	1240	0.01	98.719	0.000	98.861
4115	2013.01.30 11:36	modify	1241	0.01	99.271	0.000	98.861
4116	2013.01.30 15:15	sell	1242	0.02	99.829	0.000	0.000
4117	2013.01.30 15:15	modify	1240	0.01	98.719	0.000	99.283
4118	2013.01.30 15:15	modify	1241	0.01	99.271	0.000	99.283
4119	2013.01.30 15:15	modify	1242	0.02	99.829	0.000	99.283
4120	2013.01.30 15:30	close	1242	0.02	99.360	0.000	99.283	8.94	10286.18
4121	2013.01.30 15:30	close	1241	0.01	99.360	0.000	99.283	-0.89	10285.29
4122	2013.01.30 15:30	close	1240	0.01	99.360	0.000	99.283	-6.20	10279.09
4123	2013.01.31 09:02	buy	1243	0.01	99.723	0.000	0.000
4124	2013.01.31 09:02	modify	1243	0.01	99.723	0.000	99.863
4125	2013.01.31 09:10	close	1243	0.01	99.751	0.000	99.863	0.23	10279.32
4126	2013.01.31 09:35	buy	1244	0.01	99.723	0.000	0.000
4127	2013.01.31 09:35	modify	1244	0.01	99.723	0.000	99.863
4128	2013.01.31 09:37	close	1244	0.01	99.751	0.000	99.863	0.23	10279.55
4129	2013.01.31 09:39	buy	1245	0.01	99.726	0.000	0.000
4130	2013.01.31 09:39	modify	1245	0.01	99.726	0.000	99.866
4131	2013.01.31 09:42	close	1245	0.01	99.755	0.000	99.866	0.24	10279.79
4132	2013.01.31 09:44	buy	1246	0.01	99.721	0.000	0.000
4133	2013.01.31 09:44	modify	1246	0.01	99.721	0.000	99.861
4134	2013.01.31 09:49	close	1246	0.01	99.754	0.000	99.861	0.28	10280.07
4135	2013.01.31 09:58	buy	1247	0.01	99.714	0.000	0.000
4136	2013.01.31 09:58	modify	1247	0.01	99.714	0.000	99.854
4137	2013.01.31 10:15	close	1247	0.01	99.742	0.000	99.854	0.23	10280.30
4138	2013.01.31 17:55	sell	1248	0.01	100.101	0.000	0.000
4139	2013.01.31 17:55	modify	1248	0.01	100.101	0.000	99.961
4140	2013.01.31 23:53	sell	1249	0.01	100.650	0.000	0.000
4141	2013.01.31 23:53	modify	1248	0.01	100.101	0.000	100.241
4142	2013.01.31 23:53	modify	1249	0.01	100.650	0.000	100.241
4143	2013.02.01 06:41	sell	1250	0.02	101.200	0.000	0.000
4144	2013.02.01 06:41	modify	1248	0.01	100.101	0.000	100.659
4145	2013.02.01 06:41	modify	1249	0.01	100.650	0.000	100.659
4146	2013.02.01 06:41	modify	1250	0.02	101.200	0.000	100.659
4147	2013.02.01 11:06	sell	1251	0.03	101.746	0.000	0.000
4148	2013.02.01 11:06	modify	1248	0.01	100.101	0.000	101.188
4149	2013.02.01 11:06	modify	1249	0.01	100.650	0.000	101.188
4150	2013.02.01 11:06	modify	1250	0.02	101.200	0.000	101.188
4151	2013.02.01 11:06	modify	1251	0.03	101.746	0.000	101.188
4152	2013.02.01 17:46	sell	1252	0.05	102.297	0.000	0.000
4153	2013.02.01 17:46	modify	1248	0.01	100.101	0.000	101.646
4154	2013.02.01 17:46	modify	1249	0.01	100.650	0.000	101.646
4155	2013.02.01 17:46	modify	1250	0.02	101.200	0.000	101.646
4156	2013.02.01 17:46	modify	1251	0.03	101.746	0.000	101.646
4157	2013.02.01 17:46	modify	1252	0.05	102.297	0.000	101.646
4158	2013.02.04 15:16	close	1252	0.05	101.653	0.000	101.646	30.74	10311.04
4159	2013.02.04 15:16	close	1251	0.03	101.653	0.000	101.646	2.55	10313.58
4160	2013.02.04 15:16	close	1250	0.02	101.653	0.000	101.646	-8.80	10304.78
4161	2013.02.04 15:16	close	1249	0.01	101.653	0.000	101.646	-9.69	10295.10
4162	2013.02.04 15:16	close	1248	0.01	101.653	0.000	101.646	-14.97	10280.13
4163	2013.02.04 19:09	buy	1253	0.01	101.761	0.000	0.000
4164	2013.02.04 19:09	modify	1253	0.01	101.761	0.000	101.901
4165	2013.02.04 19:11	close	1253	0.01	101.790	0.000	101.901	0.24	10280.37
4166	2013.02.04 19:13	buy	1254	0.01	101.754	0.000	0.000
4167	2013.02.04 19:13	modify	1254	0.01	101.754	0.000	101.894
4168	2013.02.04 19:14	close	1254	0.01	101.785	0.000	101.894	0.26	10280.63
4169	2013.02.04 19:53	buy	1255	0.01	101.762	0.000	0.000
4170	2013.02.04 19:53	modify	1255	0.01	101.762	0.000	101.902
4171	2013.02.04 20:02	close	1255	0.01	101.791	0.000	101.902	0.24	10280.87
4172	2013.02.04 20:33	buy	1256	0.01	101.717	0.000	0.000
4173	2013.02.04 20:33	modify	1256	0.01	101.717	0.000	101.857
4174	2013.02.04 21:12	close	1256	0.01	101.745	0.000	101.857	0.23	10281.10
4175	2013.02.04 21:35	buy	1257	0.01	101.649	0.000	0.000
4176	2013.02.04 21:35	modify	1257	0.01	101.649	0.000	101.789
4177	2013.02.04 21:43	close	1257	0.01	101.677	0.000	101.789	0.23	10281.33
4178	2013.02.04 22:36	buy	1258	0.01	101.619	0.000	0.000
4179	2013.02.04 22:36	modify	1258	0.01	101.619	0.000	101.759
4180	2013.02.04 23:10	close	1258	0.01	101.647	0.000	101.759	0.23	10281.56
4181	2013.02.04 23:37	buy	1259	0.01	101.559	0.000	0.000
4182	2013.02.04 23:37	modify	1259	0.01	101.559	0.000	101.699
4183	2013.02.04 23:42	close	1259	0.01	101.591	0.000	101.699	0.27	10281.83
4184	2013.02.05 00:39	buy	1260	0.01	101.528	0.000	0.000
4185	2013.02.05 00:39	modify	1260	0.01	101.528	0.000	101.668
4186	2013.02.05 03:11	close	1260	0.01	101.560	0.000	101.668	0.27	10282.10
4187	2013.02.05 09:49	buy	1261	0.01	101.199	0.000	0.000
4188	2013.02.05 09:49	modify	1261	0.01	101.199	0.000	101.339
4189	2013.02.05 09:57	close	1261	0.01	101.227	0.000	101.339	0.23	10282.33
4190	2013.02.06 02:47	sell	1262	0.01	103.243	0.000	0.000
4191	2013.02.06 02:47	modify	1262	0.01	103.243	0.000	103.103
4192	2013.02.06 02:49	close	1262	0.01	103.214	0.000	103.103	0.24	10282.57
4193	2013.02.06 03:07	sell	1263	0.01	103.271	0.000	0.000
4194	2013.02.06 03:07	modify	1263	0.01	103.271	0.000	103.131
4195	2013.02.06 07:55	close	1263	0.01	103.242	0.000	103.131	0.24	10282.81
4196	2013.02.06 14:25	buy	1264	0.01	102.511	0.000	0.000
4197	2013.02.06 14:25	modify	1264	0.01	102.511	0.000	102.651
4198	2013.02.06 14:26	close	1264	0.01	102.542	0.000	102.651	0.26	10283.07
4199	2013.02.06 14:32	buy	1265	0.01	102.509	0.000	0.000
4200	2013.02.06 14:32	modify	1265	0.01	102.509	0.000	102.649
4201	2013.02.06 14:56	close	1265	0.01	102.537	0.000	102.649	0.23	10283.30
4202	2013.02.06 14:59	buy	1266	0.01	102.513	0.000	0.000
4203	2013.02.06 14:59	modify	1266	0.01	102.513	0.000	102.653
4204	2013.02.06 16:56	close	1266	0.01	102.548	0.000	102.653	0.30	10283.60
4205	2013.02.07 08:17	sell	1267	0.01	102.879	0.000	0.000
4206	2013.02.07 08:17	modify	1267	0.01	102.879	0.000	102.739
4207	2013.02.07 08:21	close	1267	0.01	102.846	0.000	102.739	0.28	10283.88
4208	2013.02.07 08:30	sell	1268	0.01	102.880	0.000	0.000
4209	2013.02.07 08:30	modify	1268	0.01	102.880	0.000	102.740
4210	2013.02.07 08:32	close	1268	0.01	102.851	0.000	102.740	0.24	10284.12
4211	2013.02.07 08:33	sell	1269	0.01	102.879	0.000	0.000
4212	2013.02.07 08:33	modify	1269	0.01	102.879	0.000	102.739
4213	2013.02.07 08:36	close	1269	0.01	102.846	0.000	102.739	0.28	10284.40
4214	2013.02.07 08:58	sell	1270	0.01	102.880	0.000	0.000
4215	2013.02.07 08:58	modify	1270	0.01	102.880	0.000	102.740
4216	2013.02.07 08:59	close	1270	0.01	102.851	0.000	102.740	0.24	10284.64
4217	2013.02.07 09:09	sell	1271	0.01	102.903	0.000	0.000
4218	2013.02.07 09:09	modify	1271	0.01	102.903	0.000	102.763
4219	2013.02.07 09:16	close	1271	0.01	102.874	0.000	102.763	0.24	10284.88
4220	2013.02.07 09:17	sell	1272	0.01	102.899	0.000	0.000
4221	2013.02.07 09:17	modify	1272	0.01	102.899	0.000	102.759
4222	2013.02.07 09:23	close	1272	0.01	102.868	0.000	102.759	0.26	10285.14
4223	2013.02.07 11:00	sell	1273	0.01	103.194	0.000	0.000
4224	2013.02.07 11:00	modify	1273	0.01	103.194	0.000	103.054
4225	2013.02.07 14:40	close	1273	0.01	103.164	0.000	103.054	0.25	10285.39
4226	2013.02.08 09:04	buy	1274	0.01	101.597	0.000	0.000
4227	2013.02.08 09:04	modify	1274	0.01	101.597	0.000	101.737
4228	2013.02.08 10:12	buy	1275	0.01	101.043	0.000	0.000
4229	2013.02.08 10:12	modify	1274	0.01	101.597	0.000	101.454
4230	2013.02.08 10:12	modify	1275	0.01	101.043	0.000	101.454
4231	2013.02.08 11:12	close	1275	0.01	101.348	0.000	101.454	2.89	10288.28
4232	2013.02.08 11:12	close	1274	0.01	101.348	0.000	101.454	-2.43	10285.85
4233	2013.02.11 23:00	sell	1276	0.01	102.193	0.000	0.000
4234	2013.02.11 23:00	modify	1276	0.01	102.193	0.000	102.053
4235	2013.02.12 07:23	close	1276	0.01	102.164	0.000	102.053	0.23	10286.07
4236	2013.02.12 15:18	sell	1277	0.01	102.775	0.000	0.000
4237	2013.02.12 15:18	modify	1277	0.01	102.775	0.000	102.635
4238	2013.02.12 15:28	close	1277	0.01	102.747	0.000	102.635	0.23	10286.30
4239	2013.02.12 15:31	sell	1278	0.01	102.776	0.000	0.000
4240	2013.02.12 15:31	modify	1278	0.01	102.776	0.000	102.636
4241	2013.02.12 15:36	close	1278	0.01	102.748	0.000	102.636	0.23	10286.53
4242	2013.02.12 15:38	sell	1279	0.01	102.774	0.000	0.000
4243	2013.02.12 15:38	modify	1279	0.01	102.774	0.000	102.634
4244	2013.02.12 15:42	close	1279	0.01	102.744	0.000	102.634	0.25	10286.78
4245	2013.02.13 06:00	buy	1280	0.01	101.399	0.000	0.000
4246	2013.02.13 06:00	modify	1280	0.01	101.399	0.000	101.539
4247	2013.02.13 07:56	close	1280	0.01	101.427	0.000	101.539	0.23	10287.01
4248	2013.02.13 14:00	sell	1281	0.01	102.072	0.000	0.000
4249	2013.02.13 14:00	modify	1281	0.01	102.072	0.000	101.932
4250	2013.02.13 14:09	close	1281	0.01	102.043	0.000	101.932	0.24	10287.25
4251	2013.02.13 14:26	sell	1282	0.01	102.073	0.000	0.000
4252	2013.02.13 14:26	modify	1282	0.01	102.073	0.000	101.933
4253	2013.02.13 14:47	close	1282	0.01	102.044	0.000	101.933	0.24	10287.49
4254	2013.02.13 16:10	sell	1283	0.01	102.130	0.000	0.000
4255	2013.02.13 16:10	modify	1283	0.01	102.130	0.000	101.990
4256	2013.02.13 16:13	close	1283	0.01	102.099	0.000	101.990	0.26	10287.75
4257	2013.02.14 02:01	buy	1284	0.01	101.530	0.000	0.000
4258	2013.02.14 02:01	modify	1284	0.01	101.530	0.000	101.670
4259	2013.02.14 02:07	close	1284	0.01	101.558	0.000	101.670	0.23	10287.98
4260	2013.02.14 10:00	buy	1285	0.01	101.492	0.000	0.000
4261	2013.02.14 10:00	modify	1285	0.01	101.492	0.000	101.632
4262	2013.02.14 10:00	close	1285	0.01	101.520	0.000	101.632	0.23	10288.21
4263	2013.02.14 10:00	buy	1286	0.01	101.524	0.000	0.000
4264	2013.02.14 10:00	modify	1286	0.01	101.524	0.000	101.664
4265	2013.02.14 10:01	close	1286	0.01	101.552	0.000	101.664	0.23	10288.44
4266	2013.02.14 17:07	buy	1287	0.01	100.923	0.000	0.000
4267	2013.02.14 17:07	modify	1287	0.01	100.923	0.000	101.063
4268	2013.02.14 17:24	close	1287	0.01	100.953	0.000	101.063	0.25	10288.69
4269	2013.02.14 17:36	buy	1288	0.01	100.924	0.000	0.000
4270	2013.02.14 17:36	modify	1288	0.01	100.924	0.000	101.064
4271	2013.02.14 17:42	close	1288	0.01	100.953	0.000	101.064	0.24	10288.93
4272	2013.02.14 17:49	buy	1289	0.01	100.924	0.000	0.000
4273	2013.02.14 17:49	modify	1289	0.01	100.924	0.000	101.064
4274	2013.02.14 17:53	close	1289	0.01	100.953	0.000	101.064	0.24	10289.17
4275	2013.02.14 17:54	buy	1290	0.01	100.919	0.000	0.000
4276	2013.02.14 17:54	modify	1290	0.01	100.919	0.000	101.059
4277	2013.02.14 17:59	close	1290	0.01	100.947	0.000	101.059	0.23	10289.40
4278	2013.02.14 18:05	buy	1291	0.01	100.810	0.000	0.000
4279	2013.02.14 18:05	modify	1291	0.01	100.810	0.000	100.950
4280	2013.02.14 18:06	close	1291	0.01	100.840	0.000	100.950	0.24	10289.64
4281	2013.02.14 18:33	buy	1292	0.01	100.810	0.000	0.000
4282	2013.02.14 18:33	modify	1292	0.01	100.810	0.000	100.950
4283	2013.02.14 18:56	close	1292	0.01	100.839	0.000	100.950	0.23	10289.87
4284	2013.02.15 06:13	buy	1293	0.01	100.383	0.000	0.000
4285	2013.02.15 06:13	modify	1293	0.01	100.383	0.000	100.523
4286	2013.02.15 07:53	close	1293	0.01	100.412	0.000	100.523	0.24	10290.11
4287	2013.02.18 11:22	sell	1294	0.01	101.962	0.000	0.000
4288	2013.02.18 11:22	modify	1294	0.01	101.962	0.000	101.822
4289	2013.02.18 11:40	close	1294	0.01	101.932	0.000	101.822	0.25	10290.36
4290	2013.02.18 11:43	sell	1295	0.01	101.975	0.000	0.000
4291	2013.02.18 11:43	modify	1295	0.01	101.975	0.000	101.835
4292	2013.02.18 11:47	close	1295	0.01	101.946	0.000	101.835	0.24	10290.60
4293	2013.02.19 02:00	buy	1296	0.01	101.396	0.000	0.000
4294	2013.02.19 02:00	modify	1296	0.01	101.396	0.000	101.536
4295	2013.02.19 02:00	close	1296	0.01	101.426	0.000	101.536	0.25	10290.85
4296	2013.02.19 02:00	buy	1297	0.01	101.454	0.000	0.000
4297	2013.02.19 02:00	modify	1297	0.01	101.454	0.000	101.594
4298	2013.02.19 02:02	close	1297	0.01	101.482	0.000	101.594	0.23	10291.08
4299	2013.02.19 02:02	buy	1298	0.01	101.489	0.000	0.000
4300	2013.02.19 02:02	modify	1298	0.01	101.489	0.000	101.629
4301	2013.02.19 02:03	close	1298	0.01	101.520	0.000	101.629	0.26	10291.34
4302	2013.02.19 02:04	buy	1299	0.01	101.490	0.000	0.000
4303	2013.02.19 02:04	modify	1299	0.01	101.490	0.000	101.630
4304	2013.02.19 02:06	close	1299	0.01	101.521	0.000	101.630	0.26	10291.60
4305	2013.02.19 02:09	buy	1300	0.01	101.486	0.000	0.000
4306	2013.02.19 02:09	modify	1300	0.01	101.486	0.000	101.626
4307	2013.02.19 02:31	close	1300	0.01	101.515	0.000	101.626	0.23	10291.83
4308	2013.02.19 04:50	buy	1301	0.01	101.473	0.000	0.000
4309	2013.02.19 04:50	modify	1301	0.01	101.473	0.000	101.613
4310	2013.02.19 04:56	close	1301	0.01	101.501	0.000	101.613	0.23	10292.06
4311	2013.02.19 05:36	buy	1302	0.01	101.440	0.000	0.000
4312	2013.02.19 05:36	modify	1302	0.01	101.440	0.000	101.580
4313	2013.02.19 06:13	close	1302	0.01	101.468	0.000	101.580	0.23	10292.29
4314	2013.02.19 06:30	buy	1303	0.01	101.402	0.000	0.000
4315	2013.02.19 06:30	modify	1303	0.01	101.402	0.000	101.542
4316	2013.02.19 06:37	close	1303	0.01	101.430	0.000	101.542	0.23	10292.52
4317	2013.02.19 06:44	buy	1304	0.01	101.404	0.000	0.000
4318	2013.02.19 06:44	modify	1304	0.01	101.404	0.000	101.544
4319	2013.02.19 06:49	close	1304	0.01	101.436	0.000	101.544	0.26	10292.78
4320	2013.02.19 09:17	buy	1305	0.01	101.292	0.000	0.000
4321	2013.02.19 09:17	modify	1305	0.01	101.292	0.000	101.432
4322	2013.02.19 11:40	close	1305	0.01	101.328	0.000	101.432	0.31	10293.09
4323	2013.02.19 12:45	buy	1306	0.01	101.112	0.000	0.000
4324	2013.02.19 12:45	modify	1306	0.01	101.112	0.000	101.252
4325	2013.02.19 12:52	close	1306	0.01	101.142	0.000	101.252	0.25	10293.34
4326	2013.02.19 12:56	buy	1307	0.01	101.123	0.000	0.000
4327	2013.02.19 12:56	modify	1307	0.01	101.123	0.000	101.263
4328	2013.02.19 13:07	close	1307	0.01	101.152	0.000	101.263	0.23	10293.57
4329	2013.02.20 02:00	sell	1308	0.01	101.599	0.000	0.000
4330	2013.02.20 02:00	modify	1308	0.01	101.599	0.000	101.459
4331	2013.02.20 02:01	close	1308	0.01	101.571	0.000	101.459	0.23	10293.80
4332	2013.02.20 02:06	sell	1309	0.01	101.590	0.000	0.000
4333	2013.02.20 02:06	modify	1309	0.01	101.590	0.000	101.450
4334	2013.02.20 04:26	close	1309	0.01	101.550	0.000	101.450	0.35	10294.15
4335	2013.02.20 19:25	buy	1310	0.01	101.212	0.000	0.000
4336	2013.02.20 19:25	modify	1310	0.01	101.212	0.000	101.352
4337	2013.02.20 19:39	close	1310	0.01	101.240	0.000	101.352	0.23	10294.38
4338	2013.02.20 22:00	buy	1311	0.01	101.123	0.000	0.000
4339	2013.02.20 22:00	modify	1311	0.01	101.123	0.000	101.263
4340	2013.02.21 02:53	close	1311	0.01	101.151	0.000	101.263	0.10	10294.48
4341	2013.02.21 05:37	buy	1312	0.01	100.715	0.000	0.000
4342	2013.02.21 05:37	modify	1312	0.01	100.715	0.000	100.855
4343	2013.02.21 09:55	close	1312	0.01	100.746	0.000	100.855	0.26	10294.74
4344	2013.02.21 11:00	buy	1313	0.01	100.298	0.000	0.000
4345	2013.02.21 11:00	modify	1313	0.01	100.298	0.000	100.438
4346	2013.02.21 11:08	close	1313	0.01	100.328	0.000	100.438	0.25	10294.99
4347	2013.02.21 11:10	buy	1314	0.01	100.294	0.000	0.000
4348	2013.02.21 11:10	modify	1314	0.01	100.294	0.000	100.434
4349	2013.02.21 11:15	close	1314	0.01	100.322	0.000	100.434	0.23	10295.22
4350	2013.02.21 11:17	buy	1315	0.01	100.299	0.000	0.000
4351	2013.02.21 11:17	modify	1315	0.01	100.299	0.000	100.439
4352	2013.02.21 13:31	buy	1316	0.01	99.735	0.000	0.000
4353	2013.02.21 13:31	modify	1315	0.01	100.299	0.000	100.151
4354	2013.02.21 13:31	modify	1316	0.01	99.735	0.000	100.151
4355	2013.02.21 15:06	close	1316	0.01	100.049	0.000	100.151	2.98	10298.20
4356	2013.02.21 15:06	close	1315	0.01	100.049	0.000	100.151	-2.44	10295.76
4357	2013.02.22 02:06	sell	1317	0.01	100.209	0.000	0.000
4358	2013.02.22 02:06	modify	1317	0.01	100.209	0.000	100.069
4359	2013.02.22 02:33	close	1317	0.01	100.181	0.000	100.069	0.23	10295.99
4360	2013.02.22 02:52	sell	1318	0.01	100.209	0.000	0.000
4361	2013.02.22 02:52	modify	1318	0.01	100.209	0.000	100.069
4362	2013.02.22 02:56	close	1318	0.01	100.180	0.000	100.069	0.24	10296.23
4363	2013.02.22 05:14	sell	1319	0.01	100.205	0.000	0.000
4364	2013.02.22 05:14	modify	1319	0.01	100.205	0.000	100.065
4365	2013.02.22 12:00	close	1319	0.01	100.169	0.000	100.065	0.31	10296.54
4366	2013.02.25 15:13	sell	1320	0.01	101.599	0.000	0.000
4367	2013.02.25 15:13	modify	1320	0.01	101.599	0.000	101.459
4368	2013.02.25 15:30	close	1320	0.01	101.567	0.000	101.459	0.27	10296.81
4369	2013.02.25 15:37	sell	1321	0.01	101.567	0.000	0.000
4370	2013.02.25 15:37	modify	1321	0.01	101.567	0.000	101.427
4371	2013.02.25 15:56	close	1321	0.01	101.537	0.000	101.427	0.24	10297.05
4372	2013.02.25 16:00	sell	1322	0.01	101.602	0.000	0.000
4373	2013.02.25 16:00	modify	1322	0.01	101.602	0.000	101.462
4374	2013.02.25 16:01	close	1322	0.01	101.573	0.000	101.462	0.24	10297.29
4375	2013.02.27 16:11	buy	1323	0.01	98.217	0.000	0.000
4376	2013.02.27 16:11	modify	1323	0.01	98.217	0.000	98.357
4377	2013.02.27 16:44	close	1323	0.01	98.251	0.000	98.357	0.29	10297.58
4378	2013.02.27 16:49	buy	1324	0.01	98.217	0.000	0.000
4379	2013.02.27 16:49	modify	1324	0.01	98.217	0.000	98.357
4380	2013.02.27 16:51	close	1324	0.01	98.246	0.000	98.357	0.24	10297.82
4381	2013.02.27 16:56	buy	1325	0.01	98.216	0.000	0.000
4382	2013.02.27 16:56	modify	1325	0.01	98.216	0.000	98.356
4383	2013.02.27 16:57	close	1325	0.01	98.244	0.000	98.356	0.23	10298.05
4384	2013.02.27 22:05	sell	1326	0.01	99.036	0.000	0.000
4385	2013.02.27 22:05	modify	1326	0.01	99.036	0.000	98.896
4386	2013.02.27 22:09	close	1326	0.01	99.005	0.000	98.896	0.26	10298.31
4387	2013.02.27 22:09	sell	1327	0.01	98.983	0.000	0.000
4388	2013.02.27 22:09	modify	1327	0.01	98.983	0.000	98.843
4389	2013.02.28 03:00	sell	1328	0.01	99.606	0.000	0.000
4390	2013.02.28 03:00	modify	1327	0.01	98.983	0.000	99.160
4391	2013.02.28 03:00	modify	1328	0.01	99.606	0.000	99.160
4392	2013.02.28 06:11	close	1328	0.01	99.266	0.000	99.160	3.23	10301.54
4393	2013.02.28 06:11	close	1327	0.01	99.266	0.000	99.160	-2.77	10298.77
4394	2013.02.28 12:00	buy	1329	0.01	98.986	0.000	0.000
4395	2013.02.28 12:00	modify	1329	0.01	98.986	0.000	99.126
4396	2013.02.28 12:01	close	1329	0.01	99.014	0.000	99.126	0.23	10299.00
4397	2013.02.28 12:12	buy	1330	0.01	98.988	0.000	0.000
4398	2013.02.28 12:12	modify	1330	0.01	98.988	0.000	99.128
4399	2013.02.28 12:13	close	1330	0.01	99.018	0.000	99.128	0.24	10299.24
4400	2013.02.28 12:39	buy	1331	0.01	98.984	0.000	0.000
4401	2013.02.28 12:39	modify	1331	0.01	98.984	0.000	99.124
4402	2013.02.28 13:22	close	1331	0.01	99.014	0.000	99.124	0.25	10299.49
4403	2013.02.28 18:00	buy	1332	0.01	98.838	0.000	0.000
4404	2013.02.28 18:00	modify	1332	0.01	98.838	0.000	98.978
4405	2013.02.28 18:01	close	1332	0.01	98.867	0.000	98.978	0.24	10299.73
4406	2013.03.01 12:05	buy	1333	0.01	98.715	0.000	0.000
4407	2013.03.01 12:05	modify	1333	0.01	98.715	0.000	98.855
4408	2013.03.01 12:06	close	1333	0.01	98.744	0.000	98.855	0.24	10299.97
4409	2013.03.01 13:04	buy	1334	0.01	98.697	0.000	0.000
4410	2013.03.01 13:04	modify	1334	0.01	98.697	0.000	98.837
4411	2013.03.01 13:05	close	1334	0.01	98.727	0.000	98.837	0.25	10300.22
4412	2013.03.01 15:00	buy	1335	0.01	98.529	0.000	0.000
4413	2013.03.01 15:00	modify	1335	0.01	98.529	0.000	98.669
4414	2013.03.01 15:04	close	1335	0.01	98.557	0.000	98.669	0.23	10300.45
4415	2013.03.01 15:04	buy	1336	0.01	98.578	0.000	0.000
4416	2013.03.01 15:04	modify	1336	0.01	98.578	0.000	98.718
4417	2013.03.01 17:15	close	1336	0.01	98.607	0.000	98.718	0.24	10300.69
4418	2013.03.05 00:41	sell	1337	0.01	99.394	0.000	0.000
4419	2013.03.05 00:41	modify	1337	0.01	99.394	0.000	99.254
4420	2013.03.05 00:56	close	1337	0.01	99.365	0.000	99.254	0.24	10300.93
4421	2013.03.05 06:37	buy	1338	0.01	98.994	0.000	0.000
4422	2013.03.05 06:37	modify	1338	0.01	98.994	0.000	99.134
4423	2013.03.05 06:52	close	1338	0.01	99.024	0.000	99.134	0.25	10301.18
4424	2013.03.05 07:22	buy	1339	0.01	98.959	0.000	0.000
4425	2013.03.05 07:22	modify	1339	0.01	98.959	0.000	99.099
4426	2013.03.05 09:49	close	1339	0.01	98.987	0.000	99.099	0.23	10301.41
4427	2013.03.06 00:17	sell	1340	0.01	99.194	0.000	0.000
4428	2013.03.06 00:17	modify	1340	0.01	99.194	0.000	99.054
4429	2013.03.06 01:30	close	1340	0.01	99.165	0.000	99.054	0.24	10301.65
4430	2013.03.06 12:11	buy	1341	0.01	98.883	0.000	0.000
4431	2013.03.06 12:11	modify	1341	0.01	98.883	0.000	99.023
4432	2013.03.06 12:19	close	1341	0.01	98.911	0.000	99.023	0.23	10301.88
4433	2013.03.06 12:20	buy	1342	0.01	98.881	0.000	0.000
4434	2013.03.06 12:20	modify	1342	0.01	98.881	0.000	99.021
4435	2013.03.06 12:32	close	1342	0.01	98.910	0.000	99.021	0.24	10302.12
4436	2013.03.06 12:35	buy	1343	0.01	98.882	0.000	0.000
4437	2013.03.06 12:35	modify	1343	0.01	98.882	0.000	99.022
4438	2013.03.06 12:54	close	1343	0.01	98.916	0.000	99.022	0.28	10302.40
4439	2013.03.06 12:59	buy	1344	0.01	98.883	0.000	0.000
4440	2013.03.06 12:59	modify	1344	0.01	98.883	0.000	99.023
4441	2013.03.06 13:05	close	1344	0.01	98.912	0.000	99.023	0.24	10302.64
4442	2013.03.06 18:00	buy	1345	0.01	98.812	0.000	0.000
4443	2013.03.06 18:00	modify	1345	0.01	98.812	0.000	98.952
4444	2013.03.06 18:01	close	1345	0.01	98.844	0.000	98.952	0.27	10302.91
4445	2013.03.06 22:00	sell	1346	0.01	99.251	0.000	0.000
4446	2013.03.06 22:00	modify	1346	0.01	99.251	0.000	99.111
4447	2013.03.06 22:22	close	1346	0.01	99.223	0.000	99.111	0.22	10303.13
4448	2013.03.06 22:23	sell	1347	0.01	99.242	0.000	0.000
4449	2013.03.06 22:23	modify	1347	0.01	99.242	0.000	99.102
4450	2013.03.06 23:35	close	1347	0.01	99.212	0.000	99.102	0.25	10303.38
4451	2013.03.07 11:11	sell	1348	0.01	99.280	0.000	0.000
4452	2013.03.07 11:11	modify	1348	0.01	99.280	0.000	99.140
4453	2013.03.07 15:30	sell	1349	0.01	99.837	0.000	0.000
4454	2013.03.07 15:30	modify	1348	0.01	99.280	0.000	99.424
4455	2013.03.07 15:30	modify	1349	0.01	99.837	0.000	99.424
4456	2013.03.07 17:15	sell	1350	0.02	100.397	0.000	0.000
4457	2013.03.07 17:15	modify	1348	0.01	99.280	0.000	99.849
4458	2013.03.07 17:15	modify	1349	0.01	99.837	0.000	99.849
4459	2013.03.07 17:15	modify	1350	0.02	100.397	0.000	99.849
4460	2013.03.08 10:16	sell	1351	0.03	101.059	0.000	0.000
4461	2013.03.08 10:16	modify	1348	0.01	99.280	0.000	100.431
4462	2013.03.08 10:16	modify	1349	0.01	99.837	0.000	100.431
4463	2013.03.08 10:16	modify	1350	0.02	100.397	0.000	100.431
4464	2013.03.08 10:16	modify	1351	0.03	101.059	0.000	100.431
4465	2013.03.08 13:48	sell	1352	0.05	101.606	0.000	0.000
4466	2013.03.08 13:48	modify	1348	0.01	99.280	0.000	100.917
4467	2013.03.08 13:48	modify	1349	0.01	99.837	0.000	100.917
4468	2013.03.08 13:48	modify	1350	0.02	100.397	0.000	100.917
4469	2013.03.08 13:48	modify	1351	0.03	101.059	0.000	100.917
4470	2013.03.08 13:48	modify	1352	0.05	101.606	0.000	100.917
4471	2013.03.08 15:46	t/p	1348	0.01	100.917	0.000	100.917	-15.78	10287.59
4472	2013.03.08 15:46	t/p	1349	0.01	100.917	0.000	100.917	-10.42	10277.17
4473	2013.03.08 15:46	t/p	1350	0.02	100.917	0.000	100.917	-10.09	10267.08
4474	2013.03.08 15:46	t/p	1351	0.03	100.917	0.000	100.917	3.98	10271.06
4475	2013.03.08 15:46	t/p	1352	0.05	100.917	0.000	100.917	32.93	10303.99
4476	2013.03.11 15:15	sell	1353	0.01	101.178	0.000	0.000
4477	2013.03.11 15:15	modify	1353	0.01	101.178	0.000	101.038
4478	2013.03.11 16:10	close	1353	0.01	101.144	0.000	101.038	0.28	10304.27
4479	2013.03.11 18:12	sell	1354	0.01	101.228	0.000	0.000
4480	2013.03.11 18:12	modify	1354	0.01	101.228	0.000	101.088
4481	2013.03.11 18:16	close	1354	0.01	101.198	0.000	101.088	0.24	10304.51
4482	2013.03.11 18:46	sell	1355	0.01	101.231	0.000	0.000
4483	2013.03.11 18:46	modify	1355	0.01	101.231	0.000	101.091
4484	2013.03.11 19:26	close	1355	0.01	101.200	0.000	101.091	0.25	10304.76
4485	2013.03.11 19:42	sell	1356	0.01	101.259	0.000	0.000
4486	2013.03.11 19:42	modify	1356	0.01	101.259	0.000	101.119
4487	2013.03.12 01:16	sell	1357	0.01	101.797	0.000	0.000
4488	2013.03.12 01:16	modify	1356	0.01	101.259	0.000	101.394
4489	2013.03.12 01:16	modify	1357	0.01	101.797	0.000	101.394
4490	2013.03.12 09:17	close	1357	0.01	101.501	0.000	101.394	2.81	10307.57
4491	2013.03.12 09:17	close	1356	0.01	101.501	0.000	101.394	-2.37	10305.19
4492	2013.03.12 11:20	buy	1358	0.01	101.385	0.000	0.000
4493	2013.03.12 11:20	modify	1358	0.01	101.385	0.000	101.525
4494	2013.03.12 11:59	close	1358	0.01	101.421	0.000	101.525	0.31	10305.50
4495	2013.03.12 12:03	buy	1359	0.01	101.376	0.000	0.000
4496	2013.03.12 12:03	modify	1359	0.01	101.376	0.000	101.516
4497	2013.03.12 12:09	close	1359	0.01	101.406	0.000	101.516	0.25	10305.75
4498	2013.03.12 12:16	buy	1360	0.01	101.377	0.000	0.000
4499	2013.03.12 12:16	modify	1360	0.01	101.377	0.000	101.517
4500	2013.03.12 12:18	close	1360	0.01	101.407	0.000	101.517	0.25	10306.00
4501	2013.03.12 12:20	buy	1361	0.01	101.364	0.000	0.000
4502	2013.03.12 12:20	modify	1361	0.01	101.364	0.000	101.504
4503	2013.03.12 12:43	close	1361	0.01	101.393	0.000	101.504	0.24	10306.24
4504	2013.03.12 12:43	buy	1362	0.01	101.371	0.000	0.000
4505	2013.03.12 12:43	modify	1362	0.01	101.371	0.000	101.511
4506	2013.03.12 15:15	close	1362	0.01	101.403	0.000	101.511	0.27	10306.51
4507	2013.03.13 08:22	buy	1363	0.01	101.046	0.000	0.000
4508	2013.03.13 08:22	modify	1363	0.01	101.046	0.000	101.186
4509	2013.03.13 08:34	close	1363	0.01	101.076	0.000	101.186	0.25	10306.76
4510	2013.03.13 14:15	buy	1364	0.01	100.974	0.000	0.000
4511	2013.03.13 14:15	modify	1364	0.01	100.974	0.000	101.114
4512	2013.03.13 14:33	close	1364	0.01	101.007	0.000	101.114	0.28	10307.04
4513	2013.03.13 18:58	buy	1365	0.01	100.903	0.000	0.000
4514	2013.03.13 18:58	modify	1365	0.01	100.903	0.000	101.043
4515	2013.03.13 19:35	close	1365	0.01	100.931	0.000	101.043	0.23	10307.27
4516	2013.03.13 19:54	buy	1366	0.01	100.862	0.000	0.000
4517	2013.03.13 19:54	modify	1366	0.01	100.862	0.000	101.002
4518	2013.03.13 20:00	close	1366	0.01	100.891	0.000	101.002	0.23	10307.50
4519	2013.03.13 20:03	buy	1367	0.01	100.836	0.000	0.000
4520	2013.03.13 20:03	modify	1367	0.01	100.836	0.000	100.976
4521	2013.03.13 20:04	close	1367	0.01	100.866	0.000	100.976	0.24	10307.74
4522	2013.03.13 20:09	buy	1368	0.01	100.835	0.000	0.000
4523	2013.03.13 20:09	modify	1368	0.01	100.835	0.000	100.975
4524	2013.03.13 20:13	close	1368	0.01	100.866	0.000	100.975	0.25	10307.99
4525	2013.03.13 20:20	buy	1369	0.01	100.837	0.000	0.000
4526	2013.03.13 20:20	modify	1369	0.01	100.837	0.000	100.977
4527	2013.03.13 20:28	close	1369	0.01	100.871	0.000	100.977	0.28	10308.27
4528	2013.03.13 21:37	buy	1370	0.01	100.824	0.000	0.000
4529	2013.03.13 21:37	modify	1370	0.01	100.824	0.000	100.964
4530	2013.03.13 22:43	close	1370	0.01	100.852	0.000	100.964	0.23	10308.50
4531	2013.03.14 05:07	buy	1371	0.01	100.621	0.000	0.000
4532	2013.03.14 05:07	modify	1371	0.01	100.621	0.000	100.761
4533	2013.03.14 05:30	close	1371	0.01	100.649	0.000	100.761	0.23	10308.73
4534	2013.03.14 05:42	buy	1372	0.01	100.618	0.000	0.000
4535	2013.03.14 05:42	modify	1372	0.01	100.618	0.000	100.758
4536	2013.03.14 05:49	close	1372	0.01	100.648	0.000	100.758	0.25	10308.98
4537	2013.03.14 12:00	sell	1373	0.01	101.090	0.000	0.000
4538	2013.03.14 12:00	modify	1373	0.01	101.090	0.000	100.950
4539	2013.03.14 12:07	close	1373	0.01	101.058	0.000	100.950	0.27	10309.25
4540	2013.03.14 12:07	sell	1374	0.01	101.036	0.000	0.000
4541	2013.03.14 12:07	modify	1374	0.01	101.036	0.000	100.896
4542	2013.03.14 12:09	close	1374	0.01	101.006	0.000	100.896	0.25	10309.50
4543	2013.03.14 12:10	sell	1375	0.01	101.004	0.000	0.000
4544	2013.03.14 12:10	modify	1375	0.01	101.004	0.000	100.864
4545	2013.03.14 12:16	close	1375	0.01	100.976	0.000	100.864	0.23	10309.73
4546	2013.03.14 12:19	sell	1376	0.01	101.004	0.000	0.000
4547	2013.03.14 12:19	modify	1376	0.01	101.004	0.000	100.864
4548	2013.03.14 12:27	close	1376	0.01	100.971	0.000	100.864	0.28	10310.01
4549	2013.03.14 12:31	sell	1377	0.01	101.005	0.000	0.000
4550	2013.03.14 12:31	modify	1377	0.01	101.005	0.000	100.865
4551	2013.03.14 12:38	close	1377	0.01	100.975	0.000	100.865	0.25	10310.26
4552	2013.03.14 12:42	sell	1378	0.01	101.005	0.000	0.000
4553	2013.03.14 12:42	modify	1378	0.01	101.005	0.000	100.865
4554	2013.03.14 13:18	close	1378	0.01	100.975	0.000	100.865	0.25	10310.51
4555	2013.03.14 13:49	sell	1379	0.01	101.039	0.000	0.000
4556	2013.03.14 13:49	modify	1379	0.01	101.039	0.000	100.899
4557	2013.03.14 13:59	close	1379	0.01	101.008	0.000	100.899	0.26	10310.77
4558	2013.03.14 15:13	sell	1380	0.01	101.086	0.000	0.000
4559	2013.03.14 15:13	modify	1380	0.01	101.086	0.000	100.946
4560	2013.03.14 15:21	close	1380	0.01	101.053	0.000	100.946	0.28	10311.05
4561	2013.03.14 16:25	sell	1381	0.01	101.118	0.000	0.000
4562	2013.03.14 16:25	modify	1381	0.01	101.118	0.000	100.978
4563	2013.03.14 16:26	close	1381	0.01	101.089	0.000	100.978	0.24	10311.29
4564	2013.03.14 16:56	sell	1382	0.01	101.116	0.000	0.000
4565	2013.03.14 16:56	modify	1382	0.01	101.116	0.000	100.976
4566	2013.03.14 16:58	close	1382	0.01	101.088	0.000	100.976	0.23	10311.52
4567	2013.03.14 16:59	sell	1383	0.01	101.117	0.000	0.000
4568	2013.03.14 16:59	modify	1383	0.01	101.117	0.000	100.977
4569	2013.03.14 16:59	close	1383	0.01	101.089	0.000	100.977	0.23	10311.75
4570	2013.03.14 18:11	sell	1384	0.01	101.187	0.000	0.000
4571	2013.03.14 18:11	modify	1384	0.01	101.187	0.000	101.047
4572	2013.03.14 18:12	close	1384	0.01	101.158	0.000	101.047	0.24	10311.99
4573	2013.03.14 18:57	sell	1385	0.01	101.190	0.000	0.000
4574	2013.03.14 18:57	modify	1385	0.01	101.190	0.000	101.050
4575	2013.03.14 18:57	close	1385	0.01	101.161	0.000	101.050	0.24	10312.23
4576	2013.03.14 18:59	sell	1386	0.01	101.189	0.000	0.000
4577	2013.03.14 18:59	modify	1386	0.01	101.189	0.000	101.049
4578	2013.03.14 19:54	close	1386	0.01	101.160	0.000	101.049	0.24	10312.47
4579	2013.03.14 19:59	sell	1387	0.01	101.252	0.000	0.000
4580	2013.03.14 19:59	modify	1387	0.01	101.252	0.000	101.112
4581	2013.03.14 20:10	close	1387	0.01	101.219	0.000	101.112	0.28	10312.75
4582	2013.03.14 20:25	sell	1388	0.01	101.303	0.000	0.000
4583	2013.03.14 20:25	modify	1388	0.01	101.303	0.000	101.163
4584	2013.03.15 12:35	sell	1389	0.01	101.830	0.000	0.000
4585	2013.03.15 12:35	modify	1388	0.01	101.303	0.000	101.432
4586	2013.03.15 12:35	modify	1389	0.01	101.830	0.000	101.432
4587	2013.03.15 17:46	close	1389	0.01	101.538	0.000	101.432	2.76	10315.51
4588	2013.03.15 17:46	close	1388	0.01	101.538	0.000	101.432	-2.30	10313.21
4589	2013.03.19 04:55	sell	1390	0.01	100.963	0.000	0.000
4590	2013.03.19 04:55	modify	1390	0.01	100.963	0.000	100.823
4591	2013.03.19 06:55	close	1390	0.01	100.934	0.000	100.823	0.24	10313.45
4592	2013.03.19 18:36	buy	1391	0.01	100.629	0.000	0.000
4593	2013.03.19 18:36	modify	1391	0.01	100.629	0.000	100.769
4594	2013.03.19 20:01	buy	1392	0.01	100.093	0.000	0.000
4595	2013.03.19 20:01	modify	1391	0.01	100.629	0.000	100.495
4596	2013.03.19 20:01	modify	1392	0.01	100.093	0.000	100.495
4597	2013.03.19 21:32	close	1392	0.01	100.388	0.000	100.495	2.80	10316.25
4598	2013.03.19 21:32	close	1391	0.01	100.388	0.000	100.495	-2.36	10313.89
4599	2013.03.20 10:11	sell	1393	0.01	100.487	0.000	0.000
4600	2013.03.20 10:11	modify	1393	0.01	100.487	0.000	100.347
4601	2013.03.20 15:06	sell	1394	0.01	101.001	0.000	0.000
4602	2013.03.20 15:06	modify	1393	0.01	100.487	0.000	100.610
4603	2013.03.20 15:06	modify	1394	0.01	101.001	0.000	100.610
4604	2013.03.20 21:06	sell	1395	0.02	101.509	0.000	0.000
4605	2013.03.20 21:06	modify	1393	0.01	100.487	0.000	100.998
4606	2013.03.20 21:06	modify	1394	0.01	101.001	0.000	100.998
4607	2013.03.20 21:06	modify	1395	0.02	101.509	0.000	100.998
4608	2013.03.21 11:47	close	1395	0.02	101.100	0.000	100.998	7.76	10321.65
4609	2013.03.21 11:47	close	1394	0.01	101.100	0.000	100.998	-1.01	10320.64
4610	2013.03.21 11:47	close	1393	0.01	101.100	0.000	100.998	-5.95	10314.69
4611	2013.03.21 12:00	buy	1396	0.01	101.076	0.000	0.000
4612	2013.03.21 12:00	modify	1396	0.01	101.076	0.000	101.216
4613	2013.03.21 12:02	close	1396	0.01	101.105	0.000	101.216	0.24	10314.93
4614	2013.03.21 12:02	buy	1397	0.01	101.131	0.000	0.000
4615	2013.03.21 12:02	modify	1397	0.01	101.131	0.000	101.271
4616	2013.03.21 12:04	close	1397	0.01	101.159	0.000	101.271	0.23	10315.16
4617	2013.03.21 12:11	buy	1398	0.01	101.161	0.000	0.000
4618	2013.03.21 12:11	modify	1398	0.01	101.161	0.000	101.301
4619	2013.03.21 12:12	close	1398	0.01	101.191	0.000	101.301	0.25	10315.41
4620	2013.03.21 12:13	buy	1399	0.01	101.159	0.000	0.000
4621	2013.03.21 12:13	modify	1399	0.01	101.159	0.000	101.299
4622	2013.03.21 12:17	buy	1400	0.01	100.676	0.000	0.000
4623	2013.03.21 12:17	modify	1399	0.01	101.159	0.000	101.052
4624	2013.03.21 12:17	modify	1400	0.01	100.676	0.000	101.052
4625	2013.03.21 12:28	close	1400	0.01	100.949	0.000	101.052	2.58	10317.99
4626	2013.03.21 12:28	close	1399	0.01	100.949	0.000	101.052	-2.06	10315.93
4627	2013.03.22 09:00	buy	1401	0.01	99.964	0.000	0.000
4628	2013.03.22 09:00	modify	1401	0.01	99.964	0.000	100.104
4629	2013.03.22 09:15	close	1401	0.01	99.992	0.000	100.104	0.23	10316.16
4630	2013.03.22 09:15	buy	1402	0.01	100.018	0.000	0.000
4631	2013.03.22 09:15	modify	1402	0.01	100.018	0.000	100.158
4632	2013.03.22 09:24	close	1402	0.01	100.049	0.000	100.158	0.26	10316.42
4633	2013.03.22 09:29	buy	1403	0.01	100.023	0.000	0.000
4634	2013.03.22 09:29	modify	1403	0.01	100.023	0.000	100.163
4635	2013.03.22 10:00	close	1403	0.01	100.051	0.000	100.163	0.23	10316.65
4636	2013.03.22 11:15	buy	1404	0.01	99.959	0.000	0.000
4637	2013.03.22 11:15	modify	1404	0.01	99.959	0.000	100.099
4638	2013.03.22 13:26	close	1404	0.01	99.992	0.000	100.099	0.28	10316.93
4639	2013.03.25 16:00	buy	1405	0.01	100.404	0.000	0.000
4640	2013.03.25 16:00	modify	1405	0.01	100.404	0.000	100.544
4641	2013.03.25 16:09	close	1405	0.01	100.436	0.000	100.544	0.27	10317.20
4642	2013.03.25 16:09	buy	1406	0.01	100.448	0.000	0.000
4643	2013.03.25 16:09	modify	1406	0.01	100.448	0.000	100.588
4644	2013.03.25 17:35	buy	1407	0.01	99.962	0.000	0.000
4645	2013.03.25 17:35	modify	1406	0.01	100.448	0.000	100.339
4646	2013.03.25 17:35	modify	1407	0.01	99.962	0.000	100.339
4647	2013.03.25 19:08	buy	1408	0.02	99.471	0.000	0.000
4648	2013.03.25 19:08	modify	1406	0.01	100.448	0.000	99.967
4649	2013.03.25 19:08	modify	1407	0.01	99.962	0.000	99.967
4650	2013.03.25 19:08	modify	1408	0.02	99.471	0.000	99.967
4651	2013.03.25 19:55	buy	1409	0.03	98.978	0.000	0.000
4652	2013.03.25 19:55	modify	1406	0.01	100.448	0.000	99.479
4653	2013.03.25 19:55	modify	1407	0.01	99.962	0.000	99.479
4654	2013.03.25 19:55	modify	1408	0.02	99.471	0.000	99.479
4655	2013.03.25 19:55	modify	1409	0.03	98.978	0.000	99.479
4656	2013.03.26 04:22	close	1409	0.03	99.472	0.000	99.479	14.01	10331.20
4657	2013.03.26 04:22	close	1408	0.02	99.472	0.000	99.479	-0.14	10331.06
4658	2013.03.26 04:22	close	1407	0.01	99.472	0.000	99.479	-4.79	10326.27
4659	2013.03.26 04:22	close	1406	0.01	99.472	0.000	99.479	-9.47	10316.80
4660	2013.03.26 10:12	sell	1410	0.01	99.553	0.000	0.000
4661	2013.03.26 10:12	modify	1410	0.01	99.553	0.000	99.413
4662	2013.03.26 10:13	close	1410	0.01	99.523	0.000	99.413	0.25	10317.05
4663	2013.03.26 10:27	sell	1411	0.01	99.553	0.000	0.000
4664	2013.03.26 10:27	modify	1411	0.01	99.553	0.000	99.413
4665	2013.03.26 10:41	close	1411	0.01	99.524	0.000	99.413	0.24	10317.29
4666	2013.03.26 18:04	sell	1412	0.01	99.515	0.000	0.000
4667	2013.03.26 18:04	modify	1412	0.01	99.515	0.000	99.375
4668	2013.03.26 18:04	close	1412	0.01	99.486	0.000	99.375	0.24	10317.53
4669	2013.03.26 20:02	sell	1413	0.01	99.508	0.000	0.000
4670	2013.03.26 20:02	modify	1413	0.01	99.508	0.000	99.368
4671	2013.03.26 20:07	close	1413	0.01	99.474	0.000	99.368	0.29	10317.82
4672	2013.03.26 20:08	sell	1414	0.01	99.533	0.000	0.000
4673	2013.03.26 20:08	modify	1414	0.01	99.533	0.000	99.393
4674	2013.03.27 11:14	buy	1415	0.01	99.514	0.000	0.000
4675	2013.03.27 11:14	modify	1415	0.01	99.514	0.000	99.654
4676	2013.03.27 11:14	close	1414	0.01	99.502	0.000	99.393	0.26	10318.07
4677	2013.03.27 11:35	close	1415	0.01	99.562	0.000	99.654	0.43	10318.50
4678	2013.03.27 11:44	buy	1416	0.01	99.513	0.000	0.000
4679	2013.03.27 11:44	modify	1416	0.01	99.513	0.000	99.653
4680	2013.03.27 11:46	close	1416	0.01	99.541	0.000	99.653	0.23	10318.73
4681	2013.03.27 11:51	buy	1417	0.01	99.514	0.000	0.000
4682	2013.03.27 11:51	modify	1417	0.01	99.514	0.000	99.654
4683	2013.03.27 11:53	close	1417	0.01	99.543	0.000	99.654	0.24	10318.97
4684	2013.03.27 12:32	buy	1418	0.01	99.529	0.000	0.000
4685	2013.03.27 12:32	modify	1418	0.01	99.529	0.000	99.669
4686	2013.03.27 13:44	buy	1419	0.01	99.039	0.000	0.000
4687	2013.03.27 13:44	modify	1418	0.01	99.529	0.000	99.418
4688	2013.03.27 13:44	modify	1419	0.01	99.039	0.000	99.418
4689	2013.03.27 17:15	buy	1420	0.02	98.540	0.000	0.000
4690	2013.03.27 17:15	modify	1418	0.01	99.529	0.000	99.041
4691	2013.03.27 17:15	modify	1419	0.01	99.039	0.000	99.041
4692	2013.03.27 17:15	modify	1420	0.02	98.540	0.000	99.041
4693	2013.03.27 18:09	close	1420	0.02	98.939	0.000	99.041	7.59	10326.56
4694	2013.03.27 18:09	close	1419	0.01	98.939	0.000	99.041	-1.00	10325.56
4695	2013.03.27 18:09	close	1418	0.01	98.939	0.000	99.041	-5.71	10319.85
4696	2013.03.28 05:00	buy	1421	0.01	98.704	0.000	0.000
4697	2013.03.28 05:00	modify	1421	0.01	98.704	0.000	98.844
4698	2013.03.28 05:07	close	1421	0.01	98.734	0.000	98.844	0.24	10320.09
4699	2013.03.28 05:29	buy	1422	0.01	98.725	0.000	0.000
4700	2013.03.28 05:29	modify	1422	0.01	98.725	0.000	98.865
4701	2013.03.28 08:38	close	1422	0.01	98.754	0.000	98.865	0.24	10320.33
4702	2013.03.28 12:09	buy	1423	0.01	98.541	0.000	0.000
4703	2013.03.28 12:09	modify	1423	0.01	98.541	0.000	98.681
4704	2013.03.28 12:10	close	1423	0.01	98.571	0.000	98.681	0.25	10320.58
4705	2013.03.28 12:15	buy	1424	0.01	98.539	0.000	0.000
4706	2013.03.28 12:15	modify	1424	0.01	98.539	0.000	98.679
4707	2013.03.28 12:42	close	1424	0.01	98.568	0.000	98.679	0.24	10320.82
4708	2013.03.28 12:51	buy	1425	0.01	98.539	0.000	0.000
4709	2013.03.28 12:51	modify	1425	0.01	98.539	0.000	98.679
4710	2013.03.28 12:53	close	1425	0.01	98.568	0.000	98.679	0.24	10321.06
4711	2013.03.28 12:54	buy	1426	0.01	98.540	0.000	0.000
4712	2013.03.28 12:54	modify	1426	0.01	98.540	0.000	98.680
4713	2013.03.28 13:07	close	1426	0.01	98.572	0.000	98.680	0.27	10321.33
4714	2013.03.28 18:01	sell	1427	0.01	99.205	0.000	0.000
4715	2013.03.28 18:01	modify	1427	0.01	99.205	0.000	99.065
4716	2013.03.28 18:10	close	1427	0.01	99.175	0.000	99.065	0.24	10321.57
4717	2013.03.28 18:23	sell	1428	0.01	99.207	0.000	0.000
4718	2013.03.28 18:23	modify	1428	0.01	99.207	0.000	99.067
4719	2013.03.28 18:57	close	1428	0.01	99.178	0.000	99.067	0.24	10321.81
4720	2013.03.28 18:58	sell	1429	0.01	99.205	0.000	0.000
4721	2013.03.28 18:58	modify	1429	0.01	99.205	0.000	99.065
4722	2013.03.28 19:03	close	1429	0.01	99.174	0.000	99.065	0.25	10322.06
4723	2013.03.28 19:08	sell	1430	0.01	99.287	0.000	0.000
4724	2013.03.28 19:08	modify	1430	0.01	99.287	0.000	99.147
4725	2013.03.28 19:09	close	1430	0.01	99.258	0.000	99.147	0.24	10322.30
4726	2013.03.29 08:57	buy	1431	0.01	99.040	0.000	0.000
4727	2013.03.29 08:58	modify	1431	0.01	99.040	0.000	99.180
4728	2013.03.29 11:17	close	1431	0.01	99.072	0.000	99.180	0.26	10322.56
4729	2013.03.29 21:21	sell	1432	0.01	99.296	0.000	0.000
4730	2013.03.29 21:21	modify	1432	0.01	99.296	0.000	99.156
4731	2013.03.29 21:40	close	1432	0.01	99.265	0.000	99.156	0.26	10322.82
4732	2013.04.01 05:48	buy	1433	0.01	98.716	0.000	0.000
4733	2013.04.01 05:48	modify	1433	0.01	98.716	0.000	98.856
4734	2013.04.01 06:06	close	1433	0.01	98.746	0.000	98.856	0.25	10323.07
4735	2013.04.01 06:11	buy	1434	0.01	98.742	0.000	0.000
4736	2013.04.01 06:11	modify	1434	0.01	98.742	0.000	98.882
4737	2013.04.01 06:17	close	1434	0.01	98.776	0.000	98.882	0.29	10323.36
4738	2013.04.01 06:32	buy	1435	0.01	98.738	0.000	0.000
4739	2013.04.01 06:32	modify	1435	0.01	98.738	0.000	98.878
4740	2013.04.01 06:43	close	1435	0.01	98.766	0.000	98.878	0.23	10323.59
4741	2013.04.01 07:38	buy	1436	0.01	98.687	0.000	0.000
4742	2013.04.01 07:38	modify	1436	0.01	98.687	0.000	98.827
4743	2013.04.01 07:49	close	1436	0.01	98.716	0.000	98.827	0.24	10323.83
4744	2013.04.01 07:56	buy	1437	0.01	98.686	0.000	0.000
4745	2013.04.01 07:56	modify	1437	0.01	98.686	0.000	98.826
4746	2013.04.01 08:06	close	1437	0.01	98.716	0.000	98.826	0.25	10324.08
4747	2013.04.01 08:23	buy	1438	0.01	98.611	0.000	0.000
4748	2013.04.01 08:23	modify	1438	0.01	98.611	0.000	98.751
4749	2013.04.01 08:25	close	1438	0.01	98.640	0.000	98.751	0.24	10324.32
4750	2013.04.02 07:00	buy	1439	0.01	98.119	0.000	0.000
4751	2013.04.02 07:00	modify	1439	0.01	98.119	0.000	98.259
4752	2013.04.02 07:01	close	1439	0.01	98.149	0.000	98.259	0.25	10324.57
4753	2013.04.02 07:01	buy	1440	0.01	98.173	0.000	0.000
4754	2013.04.02 07:01	modify	1440	0.01	98.173	0.000	98.313
4755	2013.04.02 08:12	close	1440	0.01	98.202	0.000	98.313	0.24	10324.81
4756	2013.04.02 08:24	buy	1441	0.01	98.156	0.000	0.000
4757	2013.04.02 08:24	modify	1441	0.01	98.156	0.000	98.296
4758	2013.04.02 09:50	close	1441	0.01	98.188	0.000	98.296	0.26	10325.07
4759	2013.04.03 04:05	sell	1442	0.01	98.622	0.000	0.000
4760	2013.04.03 04:05	modify	1442	0.01	98.622	0.000	98.482
4761	2013.04.03 04:10	close	1442	0.01	98.593	0.000	98.482	0.24	10325.31
4762	2013.04.03 10:05	buy	1443	0.01	98.276	0.000	0.000
4763	2013.04.03 10:05	modify	1443	0.01	98.276	0.000	98.416
4764	2013.04.03 11:02	close	1443	0.01	98.305	0.000	98.416	0.24	10325.55
4765	2013.04.03 13:08	sell	1444	0.01	98.637	0.000	0.000
4766	2013.04.03 13:08	modify	1444	0.01	98.637	0.000	98.497
4767	2013.04.03 13:24	close	1444	0.01	98.609	0.000	98.497	0.23	10325.78
4768	2013.04.03 18:06	buy	1445	0.01	98.180	0.000	0.000
4769	2013.04.03 18:06	modify	1445	0.01	98.180	0.000	98.320
4770	2013.04.03 18:07	close	1445	0.01	98.209	0.000	98.320	0.24	10326.02
4771	2013.04.03 20:38	buy	1446	0.01	98.146	0.000	0.000
4772	2013.04.03 20:38	modify	1446	0.01	98.146	0.000	98.286
4773	2013.04.03 20:40	close	1446	0.01	98.179	0.000	98.286	0.28	10326.30
4774	2013.04.03 20:42	buy	1447	0.01	98.148	0.000	0.000
4775	2013.04.03 20:42	modify	1447	0.01	98.148	0.000	98.288
4776	2013.04.03 20:43	close	1447	0.01	98.177	0.000	98.288	0.24	10326.54
4777	2013.04.08 18:32	sell	1448	0.01	105.841	0.000	0.000
4778	2013.04.08 18:32	modify	1448	0.01	105.841	0.000	105.701
4779	2013.04.08 18:37	close	1448	0.01	105.812	0.000	105.701	0.24	10326.78
4780	2013.04.08 18:44	sell	1449	0.01	105.840	0.000	0.000
4781	2013.04.08 18:44	modify	1449	0.01	105.840	0.000	105.700
4782	2013.04.08 18:46	close	1449	0.01	105.811	0.000	105.700	0.24	10327.02
4783	2013.04.08 18:56	sell	1450	0.01	105.842	0.000	0.000
4784	2013.04.08 18:56	modify	1450	0.01	105.842	0.000	105.702
4785	2013.04.08 19:00	close	1450	0.01	105.813	0.000	105.702	0.24	10327.26
4786	2013.04.08 21:00	sell	1451	0.01	106.057	0.000	0.000
4787	2013.04.08 21:00	modify	1451	0.01	106.057	0.000	105.917
4788	2013.04.08 21:53	close	1451	0.01	106.027	0.000	105.917	0.25	10327.51
4789	2013.04.08 21:54	sell	1452	0.01	106.020	0.000	0.000
4790	2013.04.08 21:54	modify	1452	0.01	106.020	0.000	105.880
4791	2013.04.09 02:31	sell	1453	0.01	106.572	0.000	0.000
4792	2013.04.09 02:31	modify	1452	0.01	106.020	0.000	106.162
4793	2013.04.09 02:31	modify	1453	0.01	106.572	0.000	106.162
4794	2013.04.09 02:59	close	1453	0.01	106.265	0.000	106.162	2.91	10330.42
4795	2013.04.09 02:59	close	1452	0.01	106.265	0.000	106.162	-2.40	10328.02
4796	2013.04.09 03:03	sell	1454	0.01	106.547	0.000	0.000
4797	2013.04.09 03:03	modify	1454	0.01	106.547	0.000	106.407
4798	2013.04.09 03:09	close	1454	0.01	106.517	0.000	106.407	0.25	10328.27
4799	2013.04.09 03:10	sell	1455	0.01	106.546	0.000	0.000
4800	2013.04.09 03:10	modify	1455	0.01	106.546	0.000	106.406
4801	2013.04.09 03:55	close	1455	0.01	106.513	0.000	106.406	0.28	10328.55
4802	2013.04.10 11:00	sell	1456	0.01	106.739	0.000	0.000
4803	2013.04.10 11:00	modify	1456	0.01	106.739	0.000	106.599
4804	2013.04.10 12:57	close	1456	0.01	106.708	0.000	106.599	0.26	10328.81
4805	2013.04.10 13:03	sell	1457	0.01	106.743	0.000	0.000
4806	2013.04.10 13:03	modify	1457	0.01	106.743	0.000	106.603
4807	2013.04.10 15:00	close	1457	0.01	106.714	0.000	106.603	0.23	10329.04
4808	2013.04.11 05:42	buy	1458	0.01	106.583	0.000	0.000
4809	2013.04.11 05:42	modify	1458	0.01	106.583	0.000	106.723
4810	2013.04.11 06:10	close	1458	0.01	106.611	0.000	106.723	0.23	10329.27
4811	2013.04.11 14:00	sell	1459	0.01	107.227	0.000	0.000
4812	2013.04.11 14:00	modify	1459	0.01	107.227	0.000	107.087
4813	2013.04.11 14:10	close	1459	0.01	107.198	0.000	107.087	0.24	10329.51
4814	2013.04.11 14:11	sell	1460	0.01	107.187	0.000	0.000
4815	2013.04.11 14:11	modify	1460	0.01	107.187	0.000	107.047
4816	2013.04.11 14:35	close	1460	0.01	107.154	0.000	107.047	0.27	10329.78
4817	2013.04.11 14:48	sell	1461	0.01	107.188	0.000	0.000
4818	2013.04.11 14:48	modify	1461	0.01	107.188	0.000	107.048
4819	2013.04.11 14:58	close	1461	0.01	107.158	0.000	107.048	0.24	10330.02
4820	2013.04.12 10:00	buy	1462	0.01	106.842	0.000	0.000
4821	2013.04.12 10:00	modify	1462	0.01	106.842	0.000	106.982
4822	2013.04.12 11:57	buy	1463	0.01	106.303	0.000	0.000
4823	2013.04.12 11:57	modify	1462	0.01	106.842	0.000	106.707
4824	2013.04.12 11:57	modify	1463	0.01	106.303	0.000	106.707
4825	2013.04.12 13:53	close	1463	0.01	106.604	0.000	106.707	2.86	10332.88
4826	2013.04.12 13:53	close	1462	0.01	106.604	0.000	106.707	-2.33	10330.55
4827	2013.04.12 15:43	buy	1464	0.01	106.260	0.000	0.000
4828	2013.04.12 15:43	modify	1464	0.01	106.260	0.000	106.400
4829	2013.04.12 15:43	close	1464	0.01	106.288	0.000	106.400	0.23	10330.78
4830	2013.04.12 15:45	buy	1465	0.01	106.249	0.000	0.000
4831	2013.04.12 15:45	modify	1465	0.01	106.249	0.000	106.389
4832	2013.04.12 15:46	close	1465	0.01	106.278	0.000	106.389	0.24	10331.02
4833	2013.04.12 15:50	buy	1466	0.01	106.251	0.000	0.000
4834	2013.04.12 15:50	modify	1466	0.01	106.251	0.000	106.391
4835	2013.04.12 15:53	close	1466	0.01	106.281	0.000	106.391	0.25	10331.27
4836	2013.04.12 15:54	buy	1467	0.01	106.257	0.000	0.000
4837	2013.04.12 15:54	modify	1467	0.01	106.257	0.000	106.397
4838	2013.04.12 15:56	close	1467	0.01	106.285	0.000	106.397	0.23	10331.50
4839	2013.04.12 15:56	buy	1468	0.01	106.259	0.000	0.000
4840	2013.04.12 15:56	modify	1468	0.01	106.259	0.000	106.399
4841	2013.04.12 15:58	close	1468	0.01	106.288	0.000	106.399	0.24	10331.74
4842	2013.04.12 22:49	buy	1469	0.01	106.095	0.000	0.000
4843	2013.04.12 22:49	modify	1469	0.01	106.095	0.000	106.235
4844	2013.04.12 22:52	close	1469	0.01	106.123	0.000	106.235	0.23	10331.97
4845	2013.04.12 22:55	buy	1470	0.01	106.098	0.000	0.000
4846	2013.04.12 22:55	modify	1470	0.01	106.098	0.000	106.238
4847	2013.04.12 22:56	close	1470	0.01	106.130	0.000	106.238	0.27	10332.24
4848	2013.04.12 23:28	buy	1471	0.01	106.085	0.000	0.000
4849	2013.04.12 23:28	modify	1471	0.01	106.085	0.000	106.225
4850	2013.04.12 23:36	close	1471	0.01	106.114	0.000	106.225	0.24	10332.48
4851	2013.04.12 23:39	buy	1472	0.01	106.076	0.000	0.000
4852	2013.04.12 23:39	modify	1472	0.01	106.076	0.000	106.216
4853	2013.04.12 23:48	close	1472	0.01	106.113	0.000	106.216	0.32	10332.80
4854	2013.04.12 23:53	buy	1473	0.01	106.073	0.000	0.000
4855	2013.04.12 23:53	modify	1473	0.01	106.073	0.000	106.213
4856	2013.04.12 23:58	close	1473	0.01	106.106	0.000	106.213	0.28	10333.08
4857	2013.04.15 00:15	buy	1474	0.01	106.049	0.000	0.000
4858	2013.04.15 00:15	modify	1474	0.01	106.049	0.000	106.189
4859	2013.04.15 01:00	close	1474	0.01	106.084	0.000	106.189	0.30	10333.38
4860	2013.04.15 01:12	buy	1475	0.01	106.037	0.000	0.000
4861	2013.04.15 01:12	modify	1475	0.01	106.037	0.000	106.177
4862	2013.04.15 01:13	close	1475	0.01	106.067	0.000	106.177	0.24	10333.62
4863	2013.04.15 01:30	buy	1476	0.01	106.035	0.000	0.000
4864	2013.04.15 01:30	modify	1476	0.01	106.035	0.000	106.175
4865	2013.04.15 02:00	close	1476	0.01	106.064	0.000	106.175	0.24	10333.86
4866	2013.04.15 02:25	buy	1477	0.01	105.971	0.000	0.000
4867	2013.04.15 02:25	modify	1477	0.01	105.971	0.000	106.111
4868	2013.04.15 02:30	close	1477	0.01	106.002	0.000	106.111	0.26	10334.12
4869	2013.04.15 02:40	buy	1478	0.01	105.972	0.000	0.000
4870	2013.04.15 02:40	modify	1478	0.01	105.972	0.000	106.112
4871	2013.04.15 02:59	close	1478	0.01	106.007	0.000	106.112	0.30	10334.42
4872	2013.04.16 12:33	sell	1479	0.01	105.171	0.000	0.000
4873	2013.04.16 12:33	modify	1479	0.01	105.171	0.000	105.031
4874	2013.04.16 15:21	sell	1480	0.01	105.748	0.000	0.000
4875	2013.04.16 15:21	modify	1479	0.01	105.171	0.000	105.325
4876	2013.04.16 15:21	modify	1480	0.01	105.748	0.000	105.325
4877	2013.04.17 04:01	sell	1481	0.02	106.325	0.000	0.000
4878	2013.04.17 04:01	modify	1479	0.01	105.171	0.000	105.763
4879	2013.04.17 04:01	modify	1480	0.01	105.748	0.000	105.763
4880	2013.04.17 04:01	modify	1481	0.02	106.325	0.000	105.763
4881	2013.04.17 13:58	close	1481	0.02	105.863	0.000	105.763	8.80	10343.22
4882	2013.04.17 13:58	close	1480	0.01	105.863	0.000	105.763	-1.14	10342.08
4883	2013.04.17 13:58	close	1479	0.01	105.863	0.000	105.763	-6.69	10335.38
4884	2013.04.19 06:00	sell	1482	0.01	105.745	0.000	0.000
4885	2013.04.19 06:00	modify	1482	0.01	105.745	0.000	105.605
4886	2013.04.19 06:20	close	1482	0.01	105.717	0.000	105.605	0.23	10335.61
4887	2013.04.19 06:23	sell	1483	0.01	105.736	0.000	0.000
4888	2013.04.19 06:23	modify	1483	0.01	105.736	0.000	105.596
4889	2013.04.19 06:53	close	1483	0.01	105.705	0.000	105.596	0.26	10335.87
4890	2013.04.19 07:14	sell	1484	0.01	105.747	0.000	0.000
4891	2013.04.19 07:14	modify	1484	0.01	105.747	0.000	105.607
4892	2013.04.19 07:20	close	1484	0.01	105.716	0.000	105.607	0.26	10336.13
4893	2013.04.19 07:37	sell	1485	0.01	105.748	0.000	0.000
4894	2013.04.19 07:37	modify	1485	0.01	105.748	0.000	105.608
4895	2013.04.19 07:43	close	1485	0.01	105.716	0.000	105.608	0.27	10336.40
4896	2013.04.19 08:07	sell	1486	0.01	105.796	0.000	0.000
4897	2013.04.19 08:07	modify	1486	0.01	105.796	0.000	105.656
4898	2013.04.19 08:19	close	1486	0.01	105.768	0.000	105.656	0.23	10336.63
4899	2013.04.19 08:40	sell	1487	0.01	105.796	0.000	0.000
4900	2013.04.19 08:40	modify	1487	0.01	105.796	0.000	105.656
4901	2013.04.19 10:25	sell	1488	0.01	106.404	0.000	0.000
4902	2013.04.19 10:25	modify	1487	0.01	105.796	0.000	105.966
4903	2013.04.19 10:25	modify	1488	0.01	106.404	0.000	105.966
4904	2013.04.22 00:01	sell	1489	0.02	107.112	0.000	0.000
4905	2013.04.22 00:01	modify	1487	0.01	105.796	0.000	106.477
4906	2013.04.22 00:01	modify	1488	0.01	106.404	0.000	106.477
4907	2013.04.22 00:01	modify	1489	0.02	107.112	0.000	106.477
4908	2013.04.22 15:18	buy	1490	0.01	106.648	0.000	0.000
4909	2013.04.22 15:18	modify	1490	0.01	106.648	0.000	106.788
4910	2013.04.22 15:21	close	1490	0.01	106.678	0.000	106.788	0.25	10336.88
4911	2013.04.22 15:24	buy	1491	0.01	106.650	0.000	0.000
4912	2013.04.22 15:24	modify	1491	0.01	106.650	0.000	106.790
4913	2013.04.22 15:30	close	1491	0.01	106.685	0.000	106.790	0.30	10337.18
4914	2013.04.22 15:42	buy	1492	0.01	106.645	0.000	0.000
4915	2013.04.22 15:42	modify	1492	0.01	106.645	0.000	106.785
4916	2013.04.22 15:44	close	1489	0.02	106.577	0.000	106.477	10.21	10347.39
4917	2013.04.22 15:44	close	1488	0.01	106.577	0.000	106.477	-1.71	10345.68
4918	2013.04.22 15:44	close	1487	0.01	106.577	0.000	106.477	-7.55	10338.12
4919	2013.04.22 17:17	buy	1493	0.01	106.024	0.000	0.000
4920	2013.04.22 17:17	modify	1492	0.01	106.645	0.000	106.469
4921	2013.04.22 17:17	modify	1493	0.01	106.024	0.000	106.469
4922	2013.04.22 21:28	close	1493	0.01	106.362	0.000	106.469	3.21	10341.33
4923	2013.04.22 21:28	close	1492	0.01	106.362	0.000	106.469	-2.76	10338.57
4924	2013.04.23 05:13	buy	1494	0.01	105.892	0.000	0.000
4925	2013.04.23 05:13	modify	1494	0.01	105.892	0.000	106.032
4926	2013.04.23 10:24	close	1494	0.01	105.920	0.000	106.032	0.23	10338.80
4927	2013.04.24 10:07	sell	1495	0.01	105.464	0.000	0.000
4928	2013.04.24 10:07	modify	1495	0.01	105.464	0.000	105.324
4929	2013.04.24 10:10	close	1495	0.01	105.435	0.000	105.324	0.24	10339.04
4930	2013.04.24 10:14	sell	1496	0.01	105.466	0.000	0.000
4931	2013.04.24 10:14	modify	1496	0.01	105.466	0.000	105.326
4932	2013.04.24 10:17	close	1496	0.01	105.437	0.000	105.326	0.24	10339.28
4933	2013.04.24 10:20	sell	1497	0.01	105.466	0.000	0.000
4934	2013.04.24 10:20	modify	1497	0.01	105.466	0.000	105.326
4935	2013.04.24 10:20	close	1497	0.01	105.437	0.000	105.326	0.24	10339.52
4936	2013.04.24 16:18	buy	1498	0.01	104.973	0.000	0.000
4937	2013.04.24 16:18	modify	1498	0.01	104.973	0.000	105.113
4938	2013.04.24 16:32	close	1498	0.01	105.007	0.000	105.113	0.29	10339.81
4939	2013.04.24 16:40	buy	1499	0.01	104.974	0.000	0.000
4940	2013.04.24 16:40	modify	1499	0.01	104.974	0.000	105.114
4941	2013.04.24 16:44	close	1499	0.01	105.005	0.000	105.114	0.26	10340.07
4942	2013.04.24 16:45	buy	1500	0.01	104.971	0.000	0.000
4943	2013.04.24 16:45	modify	1500	0.01	104.971	0.000	105.111
4944	2013.04.24 16:47	close	1500	0.01	105.001	0.000	105.111	0.24	10340.31
4945	2013.04.24 16:47	buy	1501	0.01	104.974	0.000	0.000
4946	2013.04.24 16:47	modify	1501	0.01	104.974	0.000	105.114
4947	2013.04.24 20:05	close	1501	0.01	105.003	0.000	105.114	0.24	10340.55
4948	2013.04.25 09:03	buy	1502	0.01	104.767	0.000	0.000
4949	2013.04.25 09:03	modify	1502	0.01	104.767	0.000	104.907
4950	2013.04.25 09:16	close	1502	0.01	104.795	0.000	104.907	0.23	10340.78
4951	2013.04.25 09:36	buy	1503	0.01	104.776	0.000	0.000
4952	2013.04.25 09:36	modify	1503	0.01	104.776	0.000	104.916
4953	2013.04.25 09:47	close	1503	0.01	104.807	0.000	104.916	0.26	10341.04
4954	2013.04.25 10:36	buy	1504	0.01	104.809	0.000	0.000
4955	2013.04.25 10:36	modify	1504	0.01	104.809	0.000	104.949
4956	2013.04.25 10:45	close	1504	0.01	104.839	0.000	104.949	0.25	10341.29
4957	2013.04.25 10:45	buy	1505	0.01	104.809	0.000	0.000
4958	2013.04.25 10:45	modify	1505	0.01	104.809	0.000	104.949
4959	2013.04.25 10:49	close	1505	0.01	104.842	0.000	104.949	0.28	10341.57
4960	2013.04.25 11:42	buy	1506	0.01	104.798	0.000	0.000
4961	2013.04.25 11:42	modify	1506	0.01	104.798	0.000	104.938
4962	2013.04.25 11:44	close	1506	0.01	104.830	0.000	104.938	0.27	10341.84
4963	2013.04.25 21:20	sell	1507	0.01	105.219	0.000	0.000
4964	2013.04.25 21:20	modify	1507	0.01	105.219	0.000	105.079
4965	2013.04.25 21:27	close	1507	0.01	105.188	0.000	105.079	0.26	10342.10
4966	2013.04.26 04:48	buy	1508	0.01	104.936	0.000	0.000
4967	2013.04.26 04:48	modify	1508	0.01	104.936	0.000	105.076
4968	2013.04.26 04:51	close	1508	0.01	104.965	0.000	105.076	0.24	10342.34
4969	2013.04.26 06:00	buy	1509	0.01	104.856	0.000	0.000
4970	2013.04.26 06:00	modify	1509	0.01	104.856	0.000	104.996
4971	2013.04.26 06:09	close	1509	0.01	104.891	0.000	104.996	0.30	10342.64
4972	2013.04.26 06:10	buy	1510	0.01	104.871	0.000	0.000
4973	2013.04.26 06:10	modify	1510	0.01	104.871	0.000	105.011
4974	2013.04.26 06:26	close	1510	0.01	104.899	0.000	105.011	0.23	10342.87
4975	2013.04.26 08:00	buy	1511	0.01	104.659	0.000	0.000
4976	2013.04.26 08:00	modify	1511	0.01	104.659	0.000	104.799
4977	2013.04.26 08:02	close	1511	0.01	104.688	0.000	104.799	0.23	10343.10
4978	2013.04.26 08:02	buy	1512	0.01	104.714	0.000	0.000
4979	2013.04.26 08:02	modify	1512	0.01	104.714	0.000	104.854
4980	2013.04.26 08:03	close	1512	0.01	104.744	0.000	104.854	0.25	10343.35
4981	2013.04.26 08:03	buy	1513	0.01	104.761	0.000	0.000
4982	2013.04.26 08:03	modify	1513	0.01	104.761	0.000	104.901
4983	2013.04.26 16:42	buy	1514	0.01	104.099	0.000	0.000
4984	2013.04.26 16:42	modify	1513	0.01	104.761	0.000	104.564
4985	2013.04.26 16:42	modify	1514	0.01	104.099	0.000	104.564
4986	2013.04.29 05:20	buy	1515	0.02	103.439	0.000	0.000
4987	2013.04.29 05:20	modify	1513	0.01	104.761	0.000	104.063
4988	2013.04.29 05:20	modify	1514	0.01	104.099	0.000	104.063
4989	2013.04.29 05:20	modify	1515	0.02	103.439	0.000	104.063
4990	2013.04.29 10:02	close	1515	0.02	103.963	0.000	104.063	10.00	10353.35
4991	2013.04.29 10:02	close	1514	0.01	103.963	0.000	104.063	-1.39	10351.96
4992	2013.04.29 10:02	close	1513	0.01	103.963	0.000	104.063	-7.76	10344.20
4993	2013.04.29 14:07	sell	1516	0.01	104.300	0.000	0.000
4994	2013.04.29 14:07	modify	1516	0.01	104.300	0.000	104.160
4995	2013.04.29 14:09	close	1516	0.01	104.271	0.000	104.160	0.24	10344.44
4996	2013.04.29 14:13	sell	1517	0.01	104.298	0.000	0.000
4997	2013.04.29 14:13	modify	1517	0.01	104.298	0.000	104.158
4998	2013.04.29 14:21	close	1517	0.01	104.270	0.000	104.158	0.22	10344.66
4999	2013.04.29 14:58	sell	1518	0.01	104.299	0.000	0.000
5000	2013.04.29 14:58	modify	1518	0.01	104.299	0.000	104.159
5001	2013.04.29 15:34	close	1518	0.01	104.270	0.000	104.159	0.23	10344.89
5002	2013.04.29 17:03	sell	1519	0.01	104.442	0.000	0.000
5003	2013.04.29 17:03	modify	1519	0.01	104.442	0.000	104.302
5004	2013.04.29 23:00	close	1519	0.01	104.410	0.000	104.302	0.27	10345.16
5005	2013.04.30 10:13	buy	1520	0.01	104.283	0.000	0.000
5006	2013.04.30 10:13	modify	1520	0.01	104.283	0.000	104.423
5007	2013.04.30 10:15	close	1520	0.01	104.311	0.000	104.423	0.23	10345.39
5008	2013.04.30 10:22	buy	1521	0.01	104.283	0.000	0.000
5009	2013.04.30 10:22	modify	1521	0.01	104.283	0.000	104.423
5010	2013.04.30 10:31	close	1521	0.01	104.313	0.000	104.423	0.25	10345.64
5011	2013.04.30 11:49	buy	1522	0.01	104.270	0.000	0.000
5012	2013.04.30 11:49	modify	1522	0.01	104.270	0.000	104.410
5013	2013.04.30 12:22	close	1522	0.01	104.299	0.000	104.410	0.23	10345.87
5014	2013.04.30 12:30	buy	1523	0.01	104.169	0.000	0.000
5015	2013.04.30 12:30	modify	1523	0.01	104.169	0.000	104.309
5016	2013.04.30 12:38	close	1523	0.01	104.197	0.000	104.309	0.23	10346.10
5017	2013.04.30 12:41	buy	1524	0.01	104.171	0.000	0.000
5018	2013.04.30 12:41	modify	1524	0.01	104.171	0.000	104.311
5019	2013.04.30 13:55	close	1524	0.01	104.201	0.000	104.311	0.25	10346.35
5020	2013.05.01 12:00	sell	1525	0.01	105.084	0.000	0.000
5021	2013.05.01 12:00	modify	1525	0.01	105.084	0.000	104.944
5022	2013.05.01 12:08	close	1525	0.01	105.055	0.000	104.944	0.24	10346.59
5023	2013.05.01 12:08	sell	1526	0.01	105.035	0.000	0.000
5024	2013.05.01 12:08	modify	1526	0.01	105.035	0.000	104.895
5025	2013.05.01 15:14	close	1526	0.01	104.995	0.000	104.895	0.34	10346.93
5026	2013.05.02 03:18	buy	1527	0.01	104.744	0.000	0.000
5027	2013.05.02 03:18	modify	1527	0.01	104.744	0.000	104.884
5028	2013.05.02 03:24	close	1527	0.01	104.772	0.000	104.884	0.23	10347.16
5029	2013.05.02 08:12	buy	1528	0.01	104.718	0.000	0.000
5030	2013.05.02 08:12	modify	1528	0.01	104.718	0.000	104.858
5031	2013.05.02 08:15	close	1528	0.01	104.749	0.000	104.858	0.26	10347.42
5032	2013.05.02 08:18	buy	1529	0.01	104.718	0.000	0.000
5033	2013.05.02 08:18	modify	1529	0.01	104.718	0.000	104.858
5034	2013.05.02 08:50	close	1529	0.01	104.746	0.000	104.858	0.23	10347.65
5035	2013.05.02 09:30	buy	1530	0.01	104.695	0.000	0.000
5036	2013.05.02 09:30	modify	1530	0.01	104.695	0.000	104.835
5037	2013.05.02 09:34	close	1530	0.01	104.726	0.000	104.835	0.26	10347.91
5038	2013.05.02 09:44	buy	1531	0.01	104.693	0.000	0.000
5039	2013.05.02 09:44	modify	1531	0.01	104.693	0.000	104.833
5040	2013.05.02 09:46	close	1531	0.01	104.722	0.000	104.833	0.24	10348.15
5041	2013.05.02 09:58	buy	1532	0.01	104.690	0.000	0.000
5042	2013.05.02 09:58	modify	1532	0.01	104.690	0.000	104.830
5043	2013.05.02 10:10	close	1532	0.01	104.721	0.000	104.830	0.26	10348.41
5044	2013.05.02 10:19	buy	1533	0.01	104.643	0.000	0.000
5045	2013.05.02 10:19	modify	1533	0.01	104.643	0.000	104.783
5046	2013.05.02 10:36	close	1533	0.01	104.673	0.000	104.783	0.25	10348.66
5047	2013.05.02 10:42	buy	1534	0.01	104.642	0.000	0.000
5048	2013.05.02 10:42	modify	1534	0.01	104.642	0.000	104.782
5049	2013.05.02 10:43	close	1534	0.01	104.673	0.000	104.782	0.26	10348.92
5050	2013.05.02 10:43	buy	1535	0.01	104.641	0.000	0.000
5051	2013.05.02 10:43	modify	1535	0.01	104.641	0.000	104.781
5052	2013.05.02 10:53	close	1535	0.01	104.671	0.000	104.781	0.25	10349.17
5053	2013.05.02 15:00	sell	1536	0.01	105.049	0.000	0.000
5054	2013.05.02 15:00	modify	1536	0.01	105.049	0.000	104.909
5055	2013.05.02 15:21	sell	1537	0.01	105.648	0.000	0.000
5056	2013.05.02 15:21	modify	1536	0.01	105.049	0.000	105.214
5057	2013.05.02 15:21	modify	1537	0.01	105.648	0.000	105.214
5058	2013.05.02 16:03	close	1537	0.01	105.321	0.000	105.214	3.11	10352.28
5059	2013.05.02 16:03	close	1536	0.01	105.321	0.000	105.214	-2.65	10349.63
5060	2013.05.03 10:00	sell	1538	0.01	105.078	0.000	0.000
5061	2013.05.03 10:00	modify	1538	0.01	105.078	0.000	104.938
5062	2013.05.03 10:02	close	1538	0.01	105.049	0.000	104.938	0.23	10349.86
5063	2013.05.03 10:02	sell	1539	0.01	105.028	0.000	0.000
5064	2013.05.03 10:02	modify	1539	0.01	105.028	0.000	104.888
5065	2013.05.03 10:24	close	1539	0.01	105.000	0.000	104.888	0.23	10350.09
5066	2013.05.03 10:27	sell	1540	0.01	105.022	0.000	0.000
5067	2013.05.03 10:27	modify	1540	0.01	105.022	0.000	104.882
5068	2013.05.03 14:45	close	1540	0.01	104.986	0.000	104.882	0.31	10350.40
5069	2013.05.03 16:00	sell	1541	0.01	105.505	0.000	0.000
5070	2013.05.03 16:00	modify	1541	0.01	105.505	0.000	105.365
5071	2013.05.03 16:45	sell	1542	0.01	106.107	0.000	0.000
5072	2013.05.03 16:45	modify	1541	0.01	105.505	0.000	105.672
5073	2013.05.03 16:45	modify	1542	0.01	106.107	0.000	105.672
5074	2013.05.06 14:00	buy	1543	0.01	105.783	0.000	0.000
5075	2013.05.06 14:00	modify	1543	0.01	105.783	0.000	105.923
5076	2013.05.06 14:00	close	1542	0.01	105.778	0.000	105.672	3.12	10353.51
5077	2013.05.06 14:00	close	1541	0.01	105.778	0.000	105.672	-2.67	10350.84
5078	2013.05.06 14:04	close	1543	0.01	105.814	0.000	105.923	0.26	10351.10
5079	2013.05.06 18:00	buy	1544	0.01	105.734	0.000	0.000
5080	2013.05.06 18:00	modify	1544	0.01	105.734	0.000	105.874
5081	2013.05.06 18:29	close	1544	0.01	105.777	0.000	105.874	0.38	10351.48
5082	2013.05.07 04:04	buy	1545	0.01	105.672	0.000	0.000
5083	2013.05.07 04:04	modify	1545	0.01	105.672	0.000	105.812
5084	2013.05.07 07:31	close	1545	0.01	105.703	0.000	105.812	0.25	10351.73
5085	2013.05.07 12:03	buy	1546	0.01	105.311	0.000	0.000
5086	2013.05.07 12:03	modify	1546	0.01	105.311	0.000	105.451
5087	2013.05.07 13:00	close	1546	0.01	105.340	0.000	105.451	0.24	10351.97
5088	2013.05.07 17:10	buy	1547	0.01	105.220	0.000	0.000
5089	2013.05.07 17:10	modify	1547	0.01	105.220	0.000	105.360
5090	2013.05.07 17:50	close	1547	0.01	105.248	0.000	105.360	0.23	10352.20
5091	2013.05.07 17:50	buy	1548	0.01	105.230	0.000	0.000
5092	2013.05.07 17:50	modify	1548	0.01	105.230	0.000	105.370
5093	2013.05.07 17:59	close	1548	0.01	105.259	0.000	105.370	0.23	10352.43
5094	2013.05.07 18:04	buy	1549	0.01	105.210	0.000	0.000
5095	2013.05.07 18:04	modify	1549	0.01	105.210	0.000	105.350
5096	2013.05.07 18:06	close	1549	0.01	105.238	0.000	105.350	0.23	10352.66
5097	2013.05.07 19:13	buy	1550	0.01	105.179	0.000	0.000
5098	2013.05.07 19:13	modify	1550	0.01	105.179	0.000	105.319
5099	2013.05.07 19:18	close	1550	0.01	105.208	0.000	105.319	0.23	10352.89
5100	2013.05.08 01:40	buy	1551	0.01	105.096	0.000	0.000
5101	2013.05.08 01:40	modify	1551	0.01	105.096	0.000	105.236
5102	2013.05.08 03:25	close	1551	0.01	105.124	0.000	105.236	0.23	10353.12
5103	2013.05.08 13:00	sell	1552	0.01	105.509	0.000	0.000
5104	2013.05.08 13:00	modify	1552	0.01	105.509	0.000	105.369
5105	2013.05.08 13:00	close	1552	0.01	105.480	0.000	105.369	0.24	10353.36
5106	2013.05.08 16:13	sell	1553	0.01	105.547	0.000	0.000
5107	2013.05.08 16:13	modify	1553	0.01	105.547	0.000	105.407
5108	2013.05.08 16:14	close	1553	0.01	105.517	0.000	105.407	0.24	10353.60
5109	2013.05.08 16:22	sell	1554	0.01	105.546	0.000	0.000
5110	2013.05.08 16:22	modify	1554	0.01	105.546	0.000	105.406
5111	2013.05.08 16:24	close	1554	0.01	105.518	0.000	105.406	0.22	10353.82
5112	2013.05.08 16:34	sell	1555	0.01	105.547	0.000	0.000
5113	2013.05.08 16:34	modify	1555	0.01	105.547	0.000	105.407
5114	2013.05.08 16:35	close	1555	0.01	105.517	0.000	105.407	0.24	10354.06
5115	2013.05.08 16:37	sell	1556	0.01	105.547	0.000	0.000
5116	2013.05.08 16:37	modify	1556	0.01	105.547	0.000	105.407
5117	2013.05.08 16:40	close	1556	0.01	105.517	0.000	105.407	0.24	10354.30
5118	2013.05.08 16:42	sell	1557	0.01	105.546	0.000	0.000
5119	2013.05.08 16:42	modify	1557	0.01	105.546	0.000	105.406
5120	2013.05.08 17:19	close	1557	0.01	105.513	0.000	105.406	0.27	10354.57
5121	2013.05.08 17:45	sell	1558	0.01	105.592	0.000	0.000
5122	2013.05.08 17:45	modify	1558	0.01	105.592	0.000	105.452
5123	2013.05.08 17:52	close	1558	0.01	105.564	0.000	105.452	0.23	10354.80
5124	2013.05.08 17:56	sell	1559	0.01	105.593	0.000	0.000
5125	2013.05.08 17:56	modify	1559	0.01	105.593	0.000	105.453
5126	2013.05.09 08:44	buy	1560	0.01	105.574	0.000	0.000
5127	2013.05.09 08:44	modify	1560	0.01	105.574	0.000	105.714
5128	2013.05.09 08:44	close	1559	0.01	105.564	0.000	105.453	0.23	10355.03
5129	2013.05.09 09:02	close	1560	0.01	105.606	0.000	105.714	0.27	10355.30
5130	2013.05.09 12:40	buy	1561	0.01	105.520	0.000	0.000
5131	2013.05.09 12:40	modify	1561	0.01	105.520	0.000	105.660
5132	2013.05.09 12:42	close	1561	0.01	105.549	0.000	105.660	0.24	10355.54
5133	2013.05.09 15:20	buy	1562	0.01	105.482	0.000	0.000
5134	2013.05.09 15:20	modify	1562	0.01	105.482	0.000	105.622
5135	2013.05.09 15:28	close	1562	0.01	105.512	0.000	105.622	0.25	10355.79
5136	2013.05.09 15:40	buy	1563	0.01	105.483	0.000	0.000
5137	2013.05.09 15:40	modify	1563	0.01	105.483	0.000	105.623
5138	2013.05.09 15:45	close	1563	0.01	105.512	0.000	105.623	0.24	10356.03
5139	2013.05.09 17:08	buy	1564	0.01	105.457	0.000	0.000
5140	2013.05.09 17:08	modify	1564	0.01	105.457	0.000	105.597
5141	2013.05.09 17:09	close	1564	0.01	105.487	0.000	105.597	0.25	10356.28
5142	2013.05.09 17:18	buy	1565	0.01	105.460	0.000	0.000
5143	2013.05.09 17:18	modify	1565	0.01	105.460	0.000	105.600
5144	2013.05.09 17:44	close	1565	0.01	105.496	0.000	105.600	0.30	10356.58
5145	2013.05.09 22:02	sell	1566	0.01	106.031	0.000	0.000
5146	2013.05.09 22:02	modify	1566	0.01	106.031	0.000	105.891
5147	2013.05.09 22:02	close	1566	0.01	106.002	0.000	105.891	0.24	10356.82
5148	2013.05.09 22:02	sell	1567	0.01	106.031	0.000	0.000
5149	2013.05.09 22:02	modify	1567	0.01	106.031	0.000	105.891
5150	2013.05.09 22:04	close	1567	0.01	105.998	0.000	105.891	0.28	10357.10
5151	2013.05.09 22:06	sell	1568	0.01	106.032	0.000	0.000
5152	2013.05.09 22:06	modify	1568	0.01	106.032	0.000	105.892
5153	2013.05.09 22:54	close	1568	0.01	105.994	0.000	105.892	0.33	10357.43
5154	2013.05.09 22:57	sell	1569	0.01	106.031	0.000	0.000
5155	2013.05.09 22:57	modify	1569	0.01	106.031	0.000	105.891
5156	2013.05.10 10:24	close	1569	0.01	105.999	0.000	105.891	0.27	10357.69
5157	2013.05.13 10:00	sell	1570	0.01	106.398	0.000	0.000
5158	2013.05.13 10:00	modify	1570	0.01	106.398	0.000	106.258
5159	2013.05.13 10:02	close	1570	0.01	106.365	0.000	106.258	0.28	10357.97
5160	2013.05.13 14:40	sell	1571	0.01	106.417	0.000	0.000
5161	2013.05.13 14:40	modify	1571	0.01	106.417	0.000	106.277
5162	2013.05.13 15:35	close	1571	0.01	106.385	0.000	106.277	0.27	10358.24
5163	2013.05.13 15:43	sell	1572	0.01	106.467	0.000	0.000
5164	2013.05.13 15:43	modify	1572	0.01	106.467	0.000	106.327
5165	2013.05.13 16:00	close	1572	0.01	106.437	0.000	106.327	0.25	10358.49
5166	2013.05.14 04:01	sell	1573	0.01	106.486	0.000	0.000
5167	2013.05.14 04:01	modify	1573	0.01	106.486	0.000	106.346
5168	2013.05.14 04:03	close	1573	0.01	106.456	0.000	106.346	0.25	10358.74
5169	2013.05.14 04:04	sell	1574	0.01	106.484	0.000	0.000
5170	2013.05.14 04:04	modify	1574	0.01	106.484	0.000	106.344
5171	2013.05.14 07:52	close	1574	0.01	106.455	0.000	106.344	0.23	10358.97
5172	2013.05.14 14:05	buy	1575	0.01	106.128	0.000	0.000
5173	2013.05.14 14:05	modify	1575	0.01	106.128	0.000	106.268
5174	2013.05.14 14:06	close	1575	0.01	106.158	0.000	106.268	0.25	10359.22
5175	2013.05.14 14:07	buy	1576	0.01	106.129	0.000	0.000
5176	2013.05.14 14:07	modify	1576	0.01	106.129	0.000	106.269
5177	2013.05.14 15:14	close	1576	0.01	106.161	0.000	106.269	0.27	10359.49
5178	2013.05.15 11:00	buy	1577	0.01	105.634	0.000	0.000
5179	2013.05.15 11:00	modify	1577	0.01	105.634	0.000	105.774
5180	2013.05.15 11:00	close	1577	0.01	105.664	0.000	105.774	0.25	10359.74
5181	2013.05.15 11:39	buy	1578	0.01	105.636	0.000	0.000
5182	2013.05.15 11:39	modify	1578	0.01	105.636	0.000	105.776
5183	2013.05.15 12:13	close	1578	0.01	105.665	0.000	105.776	0.24	10359.98
5184	2013.05.15 12:16	buy	1579	0.01	105.619	0.000	0.000
5185	2013.05.15 12:16	modify	1579	0.01	105.619	0.000	105.759
5186	2013.05.15 12:17	close	1579	0.01	105.647	0.000	105.759	0.23	10360.21
5187	2013.05.15 12:59	buy	1580	0.01	105.619	0.000	0.000
5188	2013.05.15 12:59	modify	1580	0.01	105.619	0.000	105.759
5189	2013.05.15 13:16	close	1580	0.01	105.647	0.000	105.759	0.23	10360.44
5190	2013.05.15 13:18	buy	1581	0.01	105.573	0.000	0.000
5191	2013.05.15 13:18	modify	1581	0.01	105.573	0.000	105.713
5192	2013.05.15 13:22	close	1581	0.01	105.606	0.000	105.713	0.28	10360.72
5193	2013.05.15 13:51	buy	1582	0.01	105.573	0.000	0.000
5194	2013.05.15 13:51	modify	1582	0.01	105.573	0.000	105.713
5195	2013.05.15 14:11	close	1582	0.01	105.603	0.000	105.713	0.25	10360.97
5196	2013.05.15 14:51	buy	1583	0.01	105.523	0.000	0.000
5197	2013.05.15 14:51	modify	1583	0.01	105.523	0.000	105.663
5198	2013.05.15 15:11	close	1583	0.01	105.568	0.000	105.663	0.40	10361.37
5199	2013.05.16 11:00	buy	1584	0.01	105.588	0.000	0.000
5200	2013.05.16 11:00	modify	1584	0.01	105.588	0.000	105.728
5201	2013.05.16 11:01	close	1584	0.01	105.618	0.000	105.728	0.25	10361.62
5202	2013.05.16 11:01	buy	1585	0.01	105.618	0.000	0.000
5203	2013.05.16 11:01	modify	1585	0.01	105.618	0.000	105.758
5204	2013.05.16 11:17	close	1585	0.01	105.647	0.000	105.758	0.24	10361.86
5205	2013.05.16 11:21	buy	1586	0.01	105.618	0.000	0.000
5206	2013.05.16 11:21	modify	1586	0.01	105.618	0.000	105.758
5207	2013.05.16 11:37	close	1586	0.01	105.653	0.000	105.758	0.29	10362.15
5208	2013.05.16 13:02	sell	1587	0.01	106.067	0.000	0.000
5209	2013.05.16 13:02	modify	1587	0.01	106.067	0.000	105.927
5210	2013.05.16 13:05	close	1587	0.01	106.038	0.000	105.927	0.23	10362.38
5211	2013.05.16 13:10	sell	1588	0.01	106.067	0.000	0.000
5212	2013.05.16 13:10	modify	1588	0.01	106.067	0.000	105.927
5213	2013.05.16 13:33	close	1588	0.01	106.034	0.000	105.927	0.27	10362.65
5214	2013.05.16 13:35	sell	1589	0.01	106.066	0.000	0.000
5215	2013.05.16 13:35	modify	1589	0.01	106.066	0.000	105.926
5216	2013.05.16 13:36	close	1589	0.01	106.036	0.000	105.926	0.24	10362.89
5217	2013.05.16 13:45	sell	1590	0.01	106.066	0.000	0.000
5218	2013.05.16 13:45	modify	1590	0.01	106.066	0.000	105.926
5219	2013.05.16 14:14	close	1590	0.01	106.038	0.000	105.926	0.22	10363.11
5220	2013.05.16 16:03	sell	1591	0.01	106.224	0.000	0.000
5221	2013.05.16 16:03	modify	1591	0.01	106.224	0.000	106.084
5222	2013.05.16 16:15	close	1591	0.01	106.196	0.000	106.084	0.23	10363.34
5223	2013.05.16 16:19	sell	1592	0.01	106.224	0.000	0.000
5224	2013.05.16 16:19	modify	1592	0.01	106.224	0.000	106.084
5225	2013.05.16 16:29	close	1592	0.01	106.194	0.000	106.084	0.24	10363.58
5226	2013.05.16 16:31	sell	1593	0.01	106.227	0.000	0.000
5227	2013.05.16 16:31	modify	1593	0.01	106.227	0.000	106.087
5228	2013.05.16 16:44	close	1593	0.01	106.199	0.000	106.087	0.23	10363.81
5229	2013.05.16 16:47	sell	1594	0.01	106.224	0.000	0.000
5230	2013.05.16 16:47	modify	1594	0.01	106.224	0.000	106.084
5231	2013.05.16 16:49	close	1594	0.01	106.195	0.000	106.084	0.23	10364.04
5232	2013.05.16 16:52	sell	1595	0.01	106.224	0.000	0.000
5233	2013.05.16 16:52	modify	1595	0.01	106.224	0.000	106.084
5234	2013.05.16 16:59	close	1595	0.01	106.193	0.000	106.084	0.25	10364.29
5235	2013.05.16 16:59	sell	1596	0.01	106.229	0.000	0.000
5236	2013.05.16 16:59	modify	1596	0.01	106.229	0.000	106.089
5237	2013.05.16 17:01	close	1596	0.01	106.194	0.000	106.089	0.29	10364.58
5238	2013.05.16 17:02	sell	1597	0.01	106.281	0.000	0.000
5239	2013.05.16 17:02	modify	1597	0.01	106.281	0.000	106.141
5240	2013.05.16 17:09	close	1597	0.01	106.253	0.000	106.141	0.23	10364.81
5241	2013.05.16 17:44	sell	1598	0.01	106.280	0.000	0.000
5242	2013.05.16 17:44	modify	1598	0.01	106.280	0.000	106.140
5243	2013.05.16 17:44	close	1598	0.01	106.252	0.000	106.140	0.23	10365.04
5244	2013.05.16 17:54	sell	1599	0.01	106.280	0.000	0.000
5245	2013.05.16 17:54	modify	1599	0.01	106.280	0.000	106.140
5246	2013.05.16 18:01	close	1599	0.01	106.251	0.000	106.140	0.24	10365.28
5247	2013.05.17 03:00	buy	1600	0.01	105.856	0.000	0.000
5248	2013.05.17 03:00	modify	1600	0.01	105.856	0.000	105.996
5249	2013.05.17 03:03	close	1600	0.01	105.884	0.000	105.996	0.22	10365.50
5250	2013.05.17 05:45	buy	1601	0.01	105.793	0.000	0.000
5251	2013.05.17 05:45	modify	1601	0.01	105.793	0.000	105.933
5252	2013.05.17 05:56	close	1601	0.01	105.825	0.000	105.933	0.27	10365.77
5253	2013.05.17 12:13	sell	1602	0.01	106.227	0.000	0.000
5254	2013.05.17 12:13	modify	1602	0.01	106.227	0.000	106.087
5255	2013.05.17 12:15	close	1602	0.01	106.195	0.000	106.087	0.26	10366.03
5256	2013.05.17 12:46	sell	1603	0.01	106.222	0.000	0.000
5257	2013.05.17 12:46	modify	1603	0.01	106.222	0.000	106.082
5258	2013.05.17 12:52	close	1603	0.01	106.188	0.000	106.082	0.28	10366.31
5259	2013.05.17 13:13	sell	1604	0.01	106.230	0.000	0.000
5260	2013.05.17 13:13	modify	1604	0.01	106.230	0.000	106.090
5261	2013.05.17 13:20	close	1604	0.01	106.200	0.000	106.090	0.25	10366.56
5262	2013.05.20 17:00	buy	1605	0.01	105.700	0.000	0.000
5263	2013.05.20 17:00	modify	1605	0.01	105.700	0.000	105.840
5264	2013.05.20 17:07	close	1605	0.01	105.729	0.000	105.840	0.23	10366.79
5265	2013.05.20 17:21	buy	1606	0.01	105.694	0.000	0.000
5266	2013.05.20 17:21	modify	1606	0.01	105.694	0.000	105.834
5267	2013.05.20 17:24	close	1606	0.01	105.724	0.000	105.834	0.25	10367.04
5268	2013.05.20 19:26	sell	1607	0.01	106.042	0.000	0.000
5269	2013.05.20 19:26	modify	1607	0.01	106.042	0.000	105.902
5270	2013.05.20 19:40	close	1607	0.01	106.012	0.000	105.902	0.24	10367.28
5271	2013.05.20 19:46	sell	1608	0.01	106.042	0.000	0.000
5272	2013.05.20 19:46	modify	1608	0.01	106.042	0.000	105.902
5273	2013.05.20 20:02	close	1608	0.01	106.010	0.000	105.902	0.26	10367.54
5274	2013.05.21 10:10	sell	1609	0.01	106.093	0.000	0.000
5275	2013.05.21 10:10	modify	1609	0.01	106.093	0.000	105.953
5276	2013.05.21 10:19	close	1609	0.01	106.065	0.000	105.953	0.23	10367.77
5277	2013.05.21 10:22	sell	1610	0.01	106.088	0.000	0.000
5278	2013.05.21 10:22	modify	1610	0.01	106.088	0.000	105.948
5279	2013.05.21 12:55	close	1610	0.01	106.058	0.000	105.948	0.25	10368.02
5280	2013.05.21 18:00	buy	1611	0.01	105.608	0.000	0.000
5281	2013.05.21 18:00	modify	1611	0.01	105.608	0.000	105.748
5282	2013.05.21 18:13	close	1611	0.01	105.637	0.000	105.748	0.24	10368.26
5283	2013.05.21 18:14	buy	1612	0.01	105.641	0.000	0.000
5284	2013.05.21 18:14	modify	1612	0.01	105.641	0.000	105.781
5285	2013.05.21 18:14	close	1612	0.01	105.669	0.000	105.781	0.23	10368.49
5286	2013.05.21 18:15	buy	1613	0.01	105.641	0.000	0.000
5287	2013.05.21 18:15	modify	1613	0.01	105.641	0.000	105.781
5288	2013.05.21 18:21	close	1613	0.01	105.672	0.000	105.781	0.26	10368.75
5289	2013.05.22 10:45	sell	1614	0.01	105.892	0.000	0.000
5290	2013.05.22 10:45	modify	1614	0.01	105.892	0.000	105.752
5291	2013.05.22 13:00	close	1614	0.01	105.864	0.000	105.752	0.23	10368.98
5292	2013.05.22 22:00	buy	1615	0.01	105.277	0.000	0.000
5293	2013.05.22 22:00	modify	1615	0.01	105.277	0.000	105.417
5294	2013.05.22 22:02	close	1615	0.01	105.305	0.000	105.417	0.23	10369.21
5295	2013.05.22 22:04	buy	1616	0.01	105.283	0.000	0.000
5296	2013.05.22 22:04	modify	1616	0.01	105.283	0.000	105.423
5297	2013.05.22 23:26	close	1616	0.01	105.311	0.000	105.423	0.22	10369.43
5298	2013.05.23 07:00	buy	1617	0.01	104.993	0.000	0.000
5299	2013.05.23 07:00	modify	1617	0.01	104.993	0.000	105.133
5300	2013.05.23 07:02	close	1617	0.01	105.032	0.000	105.133	0.33	10369.76
5301	2013.05.23 07:11	buy	1618	0.01	105.024	0.000	0.000
5302	2013.05.23 07:11	modify	1618	0.01	105.024	0.000	105.164
5303	2013.05.23 07:20	close	1618	0.01	105.053	0.000	105.164	0.24	10370.00
5304	2013.05.23 07:22	buy	1619	0.01	105.026	0.000	0.000
5305	2013.05.23 07:22	modify	1619	0.01	105.026	0.000	105.166
5306	2013.05.23 07:32	close	1619	0.01	105.055	0.000	105.166	0.24	10370.24
5307	2013.05.23 07:33	buy	1620	0.01	105.024	0.000	0.000
5308	2013.05.23 07:33	modify	1620	0.01	105.024	0.000	105.164
5309	2013.05.23 07:33	close	1620	0.01	105.053	0.000	105.164	0.24	10370.48
5310	2013.05.23 07:40	buy	1621	0.01	105.025	0.000	0.000
5311	2013.05.23 07:40	modify	1621	0.01	105.025	0.000	105.165
5312	2013.05.23 07:41	close	1621	0.01	105.054	0.000	105.165	0.24	10370.72
5313	2013.05.23 07:46	buy	1622	0.01	105.021	0.000	0.000
5314	2013.05.23 07:46	modify	1622	0.01	105.021	0.000	105.161
5315	2013.05.23 07:47	close	1622	0.01	105.049	0.000	105.161	0.23	10370.95
5316	2013.05.23 08:11	buy	1623	0.01	105.023	0.000	0.000
5317	2013.05.23 08:11	modify	1623	0.01	105.023	0.000	105.163
5318	2013.05.23 08:35	buy	1624	0.01	104.579	0.000	0.000
5319	2013.05.23 08:35	modify	1623	0.01	105.023	0.000	104.935
5320	2013.05.23 08:35	modify	1624	0.01	104.579	0.000	104.935
5321	2013.05.23 09:17	buy	1625	0.02	104.133	0.000	0.000
5322	2013.05.23 09:17	modify	1623	0.01	105.023	0.000	104.596
5323	2013.05.23 09:17	modify	1624	0.01	104.579	0.000	104.596
5324	2013.05.23 09:17	modify	1625	0.02	104.133	0.000	104.596
5325	2013.05.23 09:57	close	1625	0.02	104.493	0.000	104.596	6.85	10377.80
5326	2013.05.23 09:57	close	1624	0.01	104.493	0.000	104.596	-0.87	10376.93
5327	2013.05.23 09:57	close	1623	0.01	104.493	0.000	104.596	-5.14	10371.79
5328	2013.05.24 03:00	sell	1626	0.01	105.551	0.000	0.000
5329	2013.05.24 03:00	modify	1626	0.01	105.551	0.000	105.411
5330	2013.05.24 03:00	close	1626	0.01	105.523	0.000	105.411	0.23	10372.02
5331	2013.05.24 03:08	sell	1627	0.01	105.553	0.000	0.000
5332	2013.05.24 03:08	modify	1627	0.01	105.553	0.000	105.413
5333	2013.05.24 03:16	close	1627	0.01	105.524	0.000	105.413	0.24	10372.26
5334	2013.05.24 04:21	sell	1628	0.01	105.569	0.000	0.000
5335	2013.05.24 04:21	modify	1628	0.01	105.569	0.000	105.429
5336	2013.05.24 04:21	close	1628	0.01	105.541	0.000	105.429	0.23	10372.49
5337	2013.05.24 04:30	sell	1629	0.01	105.570	0.000	0.000
5338	2013.05.24 04:30	modify	1629	0.01	105.570	0.000	105.430
5339	2013.05.24 04:34	close	1629	0.01	105.538	0.000	105.430	0.26	10372.75
5340	2013.05.28 02:14	sell	1630	0.01	105.051	0.000	0.000
5341	2013.05.28 02:14	modify	1630	0.01	105.051	0.000	104.911
5342	2013.05.28 02:23	close	1630	0.01	105.021	0.000	104.911	0.24	10372.99
5343	2013.05.28 03:01	sell	1631	0.01	105.061	0.000	0.000
5344	2013.05.28 03:01	modify	1631	0.01	105.061	0.000	104.921
5345	2013.05.28 03:07	close	1631	0.01	105.033	0.000	104.921	0.23	10373.22
5346	2013.05.28 03:07	sell	1632	0.01	105.062	0.000	0.000
5347	2013.05.28 03:07	modify	1632	0.01	105.062	0.000	104.922
5348	2013.05.28 08:25	sell	1633	0.01	105.534	0.000	0.000
5349	2013.05.28 08:25	modify	1632	0.01	105.062	0.000	105.164
5350	2013.05.28 08:25	modify	1633	0.01	105.534	0.000	105.164
5351	2013.05.28 09:55	close	1633	0.01	105.268	0.000	105.164	2.52	10375.74
5352	2013.05.28 09:55	close	1632	0.01	105.268	0.000	105.164	-2.02	10373.72
5353	2013.05.28 18:13	buy	1634	0.01	104.906	0.000	0.000
5354	2013.05.28 18:13	modify	1634	0.01	104.906	0.000	105.046
5355	2013.05.28 18:29	close	1634	0.01	104.937	0.000	105.046	0.26	10373.98
5356	2013.05.28 18:29	buy	1635	0.01	104.950	0.000	0.000
5357	2013.05.28 18:29	modify	1635	0.01	104.950	0.000	105.090
5358	2013.05.28 22:15	close	1635	0.01	104.979	0.000	105.090	0.24	10374.22
5359	2013.05.29 08:41	buy	1636	0.01	104.674	0.000	0.000
5360	2013.05.29 08:41	modify	1636	0.01	104.674	0.000	104.814
5361	2013.05.29 09:02	close	1636	0.01	104.705	0.000	104.814	0.26	10374.48
5362	2013.05.29 09:27	buy	1637	0.01	104.609	0.000	0.000
5363	2013.05.29 09:27	modify	1637	0.01	104.609	0.000	104.749
5364	2013.05.29 09:29	close	1637	0.01	104.638	0.000	104.749	0.24	10374.72
5365	2013.05.29 12:02	buy	1638	0.01	104.561	0.000	0.000
5366	2013.05.29 12:02	modify	1638	0.01	104.561	0.000	104.701
5367	2013.05.29 12:02	close	1638	0.01	104.595	0.000	104.701	0.29	10375.01
5368	2013.05.29 16:00	sell	1639	0.01	105.055	0.000	0.000
5369	2013.05.29 16:00	modify	1639	0.01	105.055	0.000	104.915
5370	2013.05.29 16:00	close	1639	0.01	105.022	0.000	104.915	0.27	10375.28
5371	2013.05.29 16:00	sell	1640	0.01	105.035	0.000	0.000
5372	2013.05.29 16:00	modify	1640	0.01	105.035	0.000	104.895
5373	2013.05.29 16:01	close	1640	0.01	105.006	0.000	104.895	0.24	10375.52
5374	2013.05.29 16:35	sell	1641	0.01	105.034	0.000	0.000
5375	2013.05.29 16:35	modify	1641	0.01	105.034	0.000	104.894
5376	2013.05.29 16:43	close	1641	0.01	104.999	0.000	104.894	0.30	10375.82
5377	2013.05.29 16:44	sell	1642	0.01	105.032	0.000	0.000
5378	2013.05.29 16:44	modify	1642	0.01	105.032	0.000	104.892
5379	2013.05.29 16:46	close	1642	0.01	105.002	0.000	104.892	0.25	10376.07
5380	2013.05.29 16:47	sell	1643	0.01	105.032	0.000	0.000
5381	2013.05.29 16:47	modify	1643	0.01	105.032	0.000	104.892
5382	2013.05.29 16:50	close	1643	0.01	105.003	0.000	104.892	0.24	10376.31
5383	2013.05.29 16:50	sell	1644	0.01	105.032	0.000	0.000
5384	2013.05.29 16:50	modify	1644	0.01	105.032	0.000	104.892
5385	2013.05.29 16:52	close	1644	0.01	105.003	0.000	104.892	0.24	10376.55
5386	2013.05.29 16:56	sell	1645	0.01	105.035	0.000	0.000
5387	2013.05.29 16:56	modify	1645	0.01	105.035	0.000	104.895
5388	2013.05.29 17:03	close	1645	0.01	104.995	0.000	104.895	0.34	10376.89
5389	2013.05.29 22:47	sell	1646	0.01	105.138	0.000	0.000
5390	2013.05.29 22:47	modify	1646	0.01	105.138	0.000	104.998
5391	2013.05.29 23:08	close	1646	0.01	105.104	0.000	104.998	0.29	10377.18
5392	2013.05.30 05:30	sell	1647	0.01	105.298	0.000	0.000
5393	2013.05.30 05:30	modify	1647	0.01	105.298	0.000	105.158
5394	2013.05.30 05:32	close	1647	0.01	105.269	0.000	105.158	0.24	10377.42
5395	2013.05.30 05:49	sell	1648	0.01	105.293	0.000	0.000
5396	2013.05.30 05:49	modify	1648	0.01	105.293	0.000	105.153
5397	2013.05.30 05:50	close	1648	0.01	105.265	0.000	105.153	0.23	10377.65
5398	2013.05.30 18:04	sell	1649	0.01	105.865	0.000	0.000
5399	2013.05.30 18:04	modify	1649	0.01	105.865	0.000	105.725
5400	2013.05.30 18:05	close	1649	0.01	105.835	0.000	105.725	0.25	10377.90
5401	2013.05.30 18:06	sell	1650	0.01	105.846	0.000	0.000
5402	2013.05.30 18:06	modify	1650	0.01	105.846	0.000	105.706
5403	2013.05.30 18:07	close	1650	0.01	105.813	0.000	105.706	0.28	10378.18
5404	2013.05.30 18:29	sell	1651	0.01	105.845	0.000	0.000
5405	2013.05.30 18:29	modify	1651	0.01	105.845	0.000	105.705
5406	2013.05.30 18:38	close	1651	0.01	105.816	0.000	105.705	0.24	10378.42
5407	2013.05.31 03:56	sell	1652	0.01	106.070	0.000	0.000
5408	2013.05.31 03:56	modify	1652	0.01	106.070	0.000	105.930
5409	2013.05.31 04:03	close	1652	0.01	106.041	0.000	105.930	0.24	10378.66
5410	2013.05.31 11:09	buy	1653	0.01	105.484	0.000	0.000
5411	2013.05.31 11:09	modify	1653	0.01	105.484	0.000	105.624
5412	2013.05.31 11:13	close	1653	0.01	105.514	0.000	105.624	0.25	10378.91
5413	2013.05.31 11:20	buy	1654	0.01	105.481	0.000	0.000
5414	2013.05.31 11:20	modify	1654	0.01	105.481	0.000	105.621
5415	2013.05.31 11:31	close	1654	0.01	105.509	0.000	105.621	0.23	10379.14
5416	2013.05.31 11:31	buy	1655	0.01	105.481	0.000	0.000
5417	2013.05.31 11:31	modify	1655	0.01	105.481	0.000	105.621
5418	2013.05.31 12:21	close	1655	0.01	105.509	0.000	105.621	0.23	10379.37
5419	2013.05.31 12:26	buy	1656	0.01	105.384	0.000	0.000
5420	2013.05.31 12:26	modify	1656	0.01	105.384	0.000	105.524
5421	2013.05.31 13:29	close	1656	0.01	105.412	0.000	105.524	0.23	10379.60
5422	2013.05.31 14:18	buy	1657	0.01	105.220	0.000	0.000
5423	2013.05.31 14:18	modify	1657	0.01	105.220	0.000	105.360
5424	2013.05.31 14:19	close	1657	0.01	105.248	0.000	105.360	0.23	10379.83
5425	2013.05.31 14:25	buy	1658	0.01	105.225	0.000	0.000
5426	2013.05.31 14:25	modify	1658	0.01	105.225	0.000	105.365
5427	2013.05.31 14:43	close	1658	0.01	105.260	0.000	105.365	0.29	10380.12
5428	2013.05.31 14:51	buy	1659	0.01	105.226	0.000	0.000
5429	2013.05.31 14:51	modify	1659	0.01	105.226	0.000	105.366
5430	2013.05.31 15:23	close	1659	0.01	105.254	0.000	105.366	0.23	10380.35
5431	2013.05.31 21:59	buy	1660	0.01	104.921	0.000	0.000
5432	2013.05.31 21:59	modify	1660	0.01	104.921	0.000	105.061
5433	2013.05.31 22:00	close	1660	0.01	104.950	0.000	105.061	0.24	10380.59
5434	2013.05.31 22:27	buy	1661	0.01	104.838	0.000	0.000
5435	2013.05.31 22:27	modify	1661	0.01	104.838	0.000	104.978
5436	2013.05.31 22:27	close	1661	0.01	104.877	0.000	104.978	0.33	10380.92
5437	2013.06.03 11:01	buy	1662	0.01	104.816	0.000	0.000
5438	2013.06.03 11:01	modify	1662	0.01	104.816	0.000	104.956
5439	2013.06.03 11:04	close	1662	0.01	104.845	0.000	104.956	0.24	10381.16
5440	2013.06.03 11:12	buy	1663	0.01	104.818	0.000	0.000
5441	2013.06.03 11:12	modify	1663	0.01	104.818	0.000	104.958
5442	2013.06.03 11:13	close	1663	0.01	104.853	0.000	104.958	0.30	10381.46
5443	2013.06.03 11:22	buy	1664	0.01	104.819	0.000	0.000
5444	2013.06.03 11:22	modify	1664	0.01	104.819	0.000	104.959
5445	2013.06.03 12:35	close	1664	0.01	104.849	0.000	104.959	0.25	10381.71
5446	2013.06.03 15:20	buy	1665	0.01	104.660	0.000	0.000
5447	2013.06.03 15:20	modify	1665	0.01	104.660	0.000	104.800
5448	2013.06.03 15:27	close	1665	0.01	104.689	0.000	104.800	0.24	10381.95
5449	2013.06.03 15:32	buy	1666	0.01	104.657	0.000	0.000
5450	2013.06.03 15:32	modify	1666	0.01	104.657	0.000	104.797
5451	2013.06.03 15:36	close	1666	0.01	104.690	0.000	104.797	0.27	10382.22
5452	2013.06.03 15:50	buy	1667	0.01	104.661	0.000	0.000
5453	2013.06.03 15:50	modify	1667	0.01	104.661	0.000	104.801
5454	2013.06.03 16:21	buy	1668	0.01	104.157	0.000	0.000
5455	2013.06.03 16:21	modify	1667	0.01	104.661	0.000	104.543
5456	2013.06.03 16:21	modify	1668	0.01	104.157	0.000	104.543
5457	2013.06.03 17:23	close	1668	0.01	104.436	0.000	104.543	2.64	10384.86
5458	2013.06.03 17:23	close	1667	0.01	104.436	0.000	104.543	-2.20	10382.66
5459	2013.06.04 09:00	sell	1669	0.01	105.248	0.000	0.000
5460	2013.06.04 09:00	modify	1669	0.01	105.248	0.000	105.108
5461	2013.06.04 11:20	sell	1670	0.01	105.752	0.000	0.000
5462	2013.06.04 11:20	modify	1669	0.01	105.248	0.000	105.366
5463	2013.06.04 11:20	modify	1670	0.01	105.752	0.000	105.366
5464	2013.06.04 17:05	close	1670	0.01	105.473	0.000	105.366	2.65	10385.31
5465	2013.06.04 17:05	close	1669	0.01	105.473	0.000	105.366	-2.20	10383.11
5466	2013.06.05 02:53	sell	1671	0.01	105.765	0.000	0.000
5467	2013.06.05 02:53	modify	1671	0.01	105.765	0.000	105.625
5468	2013.06.05 02:54	close	1671	0.01	105.737	0.000	105.625	0.23	10383.34
5469	2013.06.05 08:00	buy	1672	0.01	105.283	0.000	0.000
5470	2013.06.05 08:00	modify	1672	0.01	105.283	0.000	105.423
5471	2013.06.05 08:02	close	1672	0.01	105.312	0.000	105.423	0.23	10383.57
5472	2013.06.05 08:02	buy	1673	0.01	105.324	0.000	0.000
5473	2013.06.05 08:02	modify	1673	0.01	105.324	0.000	105.464
5474	2013.06.05 09:33	close	1673	0.01	105.354	0.000	105.464	0.25	10383.82
5475	2013.06.05 09:35	buy	1674	0.01	105.282	0.000	0.000
5476	2013.06.05 09:35	modify	1674	0.01	105.282	0.000	105.422
5477	2013.06.05 10:39	close	1674	0.01	105.312	0.000	105.422	0.24	10384.06
5478	2013.06.05 13:14	buy	1675	0.01	105.016	0.000	0.000
5479	2013.06.05 13:14	modify	1675	0.01	105.016	0.000	105.156
5480	2013.06.05 13:15	close	1675	0.01	105.045	0.000	105.156	0.24	10384.30
5481	2013.06.05 13:17	buy	1676	0.01	105.022	0.000	0.000
5482	2013.06.05 13:17	modify	1676	0.01	105.022	0.000	105.162
5483	2013.06.05 13:31	close	1676	0.01	105.051	0.000	105.162	0.23	10384.53
5484	2013.06.05 14:52	buy	1677	0.01	104.978	0.000	0.000
5485	2013.06.05 14:52	modify	1677	0.01	104.978	0.000	105.118
5486	2013.06.05 14:53	close	1677	0.01	105.009	0.000	105.118	0.26	10384.79
5487	2013.06.06 08:00	sell	1678	0.01	105.390	0.000	0.000
5488	2013.06.06 08:00	modify	1678	0.01	105.390	0.000	105.250
5489	2013.06.06 08:24	close	1678	0.01	105.361	0.000	105.250	0.23	10385.02
5490	2013.06.06 08:30	sell	1679	0.01	105.391	0.000	0.000
5491	2013.06.06 08:30	modify	1679	0.01	105.391	0.000	105.251
5492	2013.06.06 08:41	close	1679	0.01	105.360	0.000	105.251	0.25	10385.27
5493	2013.06.06 10:03	sell	1680	0.01	105.420	0.000	0.000
5494	2013.06.06 10:03	modify	1680	0.01	105.420	0.000	105.280
5495	2013.06.06 11:23	close	1680	0.01	105.391	0.000	105.280	0.24	10385.51
5496	2013.06.06 16:00	sell	1681	0.01	105.505	0.000	0.000
5497	2013.06.06 16:00	modify	1681	0.01	105.505	0.000	105.365
5498	2013.06.06 16:01	close	1681	0.01	105.476	0.000	105.365	0.24	10385.75
5499	2013.06.06 16:02	sell	1682	0.01	105.512	0.000	0.000
5500	2013.06.06 16:02	modify	1682	0.01	105.512	0.000	105.372
5501	2013.06.06 16:02	close	1682	0.01	105.481	0.000	105.372	0.26	10386.01
5502	2013.06.06 16:04	sell	1683	0.01	105.506	0.000	0.000
5503	2013.06.06 16:04	modify	1683	0.01	105.506	0.000	105.366
5504	2013.06.06 16:04	close	1683	0.01	105.475	0.000	105.366	0.26	10386.27
5505	2013.06.06 16:12	sell	1684	0.01	105.508	0.000	0.000
5506	2013.06.06 16:12	modify	1684	0.01	105.508	0.000	105.368
5507	2013.06.06 16:13	close	1684	0.01	105.477	0.000	105.368	0.26	10386.53
5508	2013.06.06 16:32	sell	1685	0.01	105.505	0.000	0.000
5509	2013.06.06 16:32	modify	1685	0.01	105.505	0.000	105.365
5510	2013.06.06 17:46	close	1685	0.01	105.474	0.000	105.365	0.26	10386.79
5511	2013.06.10 17:21	sell	1686	0.01	105.563	0.000	0.000
5512	2013.06.10 17:21	modify	1686	0.01	105.563	0.000	105.423
5513	2013.06.10 17:22	close	1686	0.01	105.527	0.000	105.423	0.31	10387.10
5514	2013.06.10 17:38	sell	1687	0.01	105.567	0.000	0.000
5515	2013.06.10 17:38	modify	1687	0.01	105.567	0.000	105.427
5516	2013.06.10 17:41	close	1687	0.01	105.538	0.000	105.427	0.24	10387.34
5517	2013.06.10 17:52	sell	1688	0.01	105.566	0.000	0.000
5518	2013.06.10 17:52	modify	1688	0.01	105.566	0.000	105.426
5519	2013.06.10 17:54	close	1688	0.01	105.537	0.000	105.426	0.24	10387.58
5520	2013.06.10 18:38	sell	1689	0.01	105.655	0.000	0.000
5521	2013.06.10 18:38	modify	1689	0.01	105.655	0.000	105.515
5522	2013.06.10 19:52	close	1689	0.01	105.624	0.000	105.515	0.26	10387.84
5523	2013.06.11 00:54	sell	1690	0.01	106.024	0.000	0.000
5524	2013.06.11 00:55	modify	1690	0.01	106.024	0.000	105.884
5525	2013.06.11 01:00	close	1690	0.01	105.994	0.000	105.884	0.25	10388.09
5526	2013.06.11 07:40	buy	1691	0.01	105.328	0.000	0.000
5527	2013.06.11 07:40	modify	1691	0.01	105.328	0.000	105.468
5528	2013.06.11 08:00	close	1691	0.01	105.360	0.000	105.468	0.27	10388.36
5529	2013.06.11 08:01	buy	1692	0.01	105.301	0.000	0.000
5530	2013.06.11 08:01	modify	1692	0.01	105.301	0.000	105.441
5531	2013.06.11 08:04	close	1692	0.01	105.331	0.000	105.441	0.25	10388.61
5532	2013.06.11 08:30	buy	1693	0.01	105.301	0.000	0.000
5533	2013.06.11 08:30	modify	1693	0.01	105.301	0.000	105.441
5534	2013.06.11 08:41	close	1693	0.01	105.333	0.000	105.441	0.27	10388.88
5535	2013.06.11 08:52	buy	1694	0.01	105.303	0.000	0.000
5536	2013.06.11 08:52	modify	1694	0.01	105.303	0.000	105.443
5537	2013.06.11 09:21	close	1694	0.01	105.333	0.000	105.443	0.25	10389.13
5538	2013.06.11 11:39	buy	1695	0.01	105.153	0.000	0.000
5539	2013.06.11 11:39	modify	1695	0.01	105.153	0.000	105.293
5540	2013.06.11 12:17	buy	1696	0.01	104.575	0.000	0.000
5541	2013.06.11 12:17	modify	1695	0.01	105.153	0.000	104.998
5542	2013.06.11 12:17	modify	1696	0.01	104.575	0.000	104.998
5543	2013.06.11 17:02	close	1696	0.01	104.898	0.000	104.998	3.06	10392.19
5544	2013.06.11 17:02	close	1695	0.01	104.898	0.000	104.998	-2.50	10389.69
5545	2013.06.12 17:05	buy	1697	0.01	103.890	0.000	0.000
5546	2013.06.12 17:05	modify	1697	0.01	103.890	0.000	104.030
5547	2013.06.12 17:06	close	1697	0.01	103.919	0.000	104.030	0.24	10389.93
5548	2013.06.12 17:08	buy	1698	0.01	103.892	0.000	0.000
5549	2013.06.12 17:08	modify	1698	0.01	103.892	0.000	104.032
5550	2013.06.12 17:14	close	1698	0.01	103.920	0.000	104.032	0.23	10390.16
5551	2013.06.12 17:14	buy	1699	0.01	103.891	0.000	0.000
5552	2013.06.12 17:14	modify	1699	0.01	103.891	0.000	104.031
5553	2013.06.12 17:17	close	1699	0.01	103.919	0.000	104.031	0.23	10390.39
5554	2013.06.12 17:45	buy	1700	0.01	103.884	0.000	0.000
5555	2013.06.12 17:45	modify	1700	0.01	103.884	0.000	104.024
5556	2013.06.12 17:47	close	1700	0.01	103.916	0.000	104.024	0.27	10390.66
5557	2013.06.12 18:31	buy	1701	0.01	103.879	0.000	0.000
5558	2013.06.12 18:31	modify	1701	0.01	103.879	0.000	104.019
5559	2013.06.12 18:31	close	1701	0.01	103.907	0.000	104.019	0.23	10390.89
5560	2013.06.12 18:40	buy	1702	0.01	103.880	0.000	0.000
5561	2013.06.12 18:40	modify	1702	0.01	103.880	0.000	104.020
5562	2013.06.12 18:41	close	1702	0.01	103.908	0.000	104.020	0.23	10391.12
5563	2013.06.12 18:45	buy	1703	0.01	103.878	0.000	0.000
5564	2013.06.12 18:45	modify	1703	0.01	103.878	0.000	104.018
5565	2013.06.12 18:45	close	1703	0.01	103.907	0.000	104.018	0.23	10391.35
5566	2013.06.12 18:47	buy	1704	0.01	103.867	0.000	0.000
5567	2013.06.12 18:47	modify	1704	0.01	103.867	0.000	104.007
5568	2013.06.12 18:48	close	1704	0.01	103.899	0.000	104.007	0.27	10391.62
5569	2013.06.12 18:51	buy	1705	0.01	103.878	0.000	0.000
5570	2013.06.12 18:51	modify	1705	0.01	103.878	0.000	104.018
5571	2013.06.12 18:55	close	1705	0.01	103.909	0.000	104.018	0.25	10391.87
5572	2013.06.12 18:56	buy	1706	0.01	103.879	0.000	0.000
5573	2013.06.12 18:56	modify	1706	0.01	103.879	0.000	104.019
5574	2013.06.12 19:51	close	1706	0.01	103.909	0.000	104.019	0.25	10392.12
5575	2013.06.12 19:58	buy	1707	0.01	103.814	0.000	0.000
5576	2013.06.12 19:58	modify	1707	0.01	103.814	0.000	103.954
5577	2013.06.12 20:00	close	1707	0.01	103.846	0.000	103.954	0.27	10392.39
5578	2013.06.13 09:00	buy	1708	0.01	102.868	0.000	0.000
5579	2013.06.13 09:00	modify	1708	0.01	102.868	0.000	103.008
5580	2013.06.13 09:00	close	1708	0.01	102.897	0.000	103.008	0.24	10392.63
5581	2013.06.13 09:01	buy	1709	0.01	102.870	0.000	0.000
5582	2013.06.13 09:01	modify	1709	0.01	102.870	0.000	103.010
5583	2013.06.13 09:13	close	1709	0.01	102.902	0.000	103.010	0.27	10392.90
5584	2013.06.13 09:13	buy	1710	0.01	102.873	0.000	0.000
5585	2013.06.13 09:13	modify	1710	0.01	102.873	0.000	103.013
5586	2013.06.13 09:29	close	1710	0.01	102.903	0.000	103.013	0.25	10393.15
5587	2013.06.13 09:37	buy	1711	0.01	102.865	0.000	0.000
5588	2013.06.13 09:37	modify	1711	0.01	102.865	0.000	103.005
5589	2013.06.13 09:40	close	1711	0.01	102.897	0.000	103.005	0.27	10393.42
5590	2013.06.13 09:42	buy	1712	0.01	102.868	0.000	0.000
5591	2013.06.13 09:42	modify	1712	0.01	102.868	0.000	103.008
5592	2013.06.13 09:47	close	1712	0.01	102.918	0.000	103.008	0.44	10393.86
5593	2013.06.13 09:53	buy	1713	0.01	102.870	0.000	0.000
5594	2013.06.13 09:53	modify	1713	0.01	102.870	0.000	103.010
5595	2013.06.13 12:47	buy	1714	0.01	102.248	0.000	0.000
5596	2013.06.13 12:47	modify	1713	0.01	102.870	0.000	102.693
5597	2013.06.13 12:47	modify	1714	0.01	102.248	0.000	102.693
5598	2013.06.13 20:12	close	1714	0.01	102.591	0.000	102.693	3.26	10397.12
5599	2013.06.13 20:12	close	1713	0.01	102.591	0.000	102.693	-2.72	10394.40
5600	2013.06.17 09:00	sell	1715	0.01	102.717	0.000	0.000
5601	2013.06.17 09:00	modify	1715	0.01	102.717	0.000	102.577
5602	2013.06.17 10:21	close	1715	0.01	102.683	0.000	102.577	0.28	10394.68
5603	2013.06.17 10:28	sell	1716	0.01	102.802	0.000	0.000
5604	2013.06.17 10:28	modify	1716	0.01	102.802	0.000	102.662
5605	2013.06.17 11:37	close	1716	0.01	102.774	0.000	102.662	0.23	10394.91
5606	2013.06.18 04:13	sell	1717	0.01	102.820	0.000	0.000
5607	2013.06.18 04:13	modify	1717	0.01	102.820	0.000	102.680
5608	2013.06.18 04:14	close	1717	0.01	102.791	0.000	102.680	0.24	10395.15
5609	2013.06.18 04:15	sell	1718	0.01	102.814	0.000	0.000
5610	2013.06.18 04:15	modify	1718	0.01	102.814	0.000	102.674
5611	2013.06.18 04:32	close	1718	0.01	102.784	0.000	102.674	0.24	10395.39
5612	2013.06.18 16:47	sell	1719	0.01	103.800	0.000	0.000
5613	2013.06.18 16:47	modify	1719	0.01	103.800	0.000	103.660
5614	2013.06.18 18:40	close	1719	0.01	103.767	0.000	103.660	0.28	10395.67
5615	2013.06.19 02:13	sell	1720	0.01	103.859	0.000	0.000
5616	2013.06.19 02:13	modify	1720	0.01	103.859	0.000	103.719
5617	2013.06.19 02:24	close	1720	0.01	103.829	0.000	103.719	0.25	10395.92
5618	2013.06.19 02:30	sell	1721	0.01	103.859	0.000	0.000
5619	2013.06.19 02:30	modify	1721	0.01	103.859	0.000	103.719
5620	2013.06.19 02:41	close	1721	0.01	103.829	0.000	103.719	0.25	10396.17
5621	2013.06.19 02:50	sell	1722	0.01	103.859	0.000	0.000
5622	2013.06.19 02:50	modify	1722	0.01	103.859	0.000	103.719
5623	2013.06.19 03:01	close	1722	0.01	103.828	0.000	103.719	0.26	10396.43
5624	2013.06.19 09:28	buy	1723	0.01	103.439	0.000	0.000
5625	2013.06.19 09:28	modify	1723	0.01	103.439	0.000	103.579
5626	2013.06.19 09:38	close	1723	0.01	103.468	0.000	103.579	0.24	10396.67
5627	2013.06.19 10:14	buy	1724	0.01	103.419	0.000	0.000
5628	2013.06.19 10:14	modify	1724	0.01	103.419	0.000	103.559
5629	2013.06.19 10:18	close	1724	0.01	103.452	0.000	103.559	0.28	10396.95
5630	2013.06.19 10:19	buy	1725	0.01	103.421	0.000	0.000
5631	2013.06.19 10:19	modify	1725	0.01	103.421	0.000	103.561
5632	2013.06.19 18:32	close	1725	0.01	103.449	0.000	103.561	0.23	10397.18
5633	2013.06.19 21:00	sell	1726	0.01	103.752	0.000	0.000
5634	2013.06.19 21:00	modify	1726	0.01	103.752	0.000	103.612
5635	2013.06.19 21:02	close	1726	0.01	103.719	0.000	103.612	0.27	10397.45
5636	2013.06.19 21:06	sell	1727	0.01	103.747	0.000	0.000
5637	2013.06.19 21:06	modify	1727	0.01	103.747	0.000	103.607
5638	2013.06.19 21:07	close	1727	0.01	103.712	0.000	103.607	0.30	10397.75
5639	2013.06.19 21:14	sell	1728	0.01	103.750	0.000	0.000
5640	2013.06.19 21:14	modify	1728	0.01	103.750	0.000	103.610
5641	2013.06.19 21:59	close	1728	0.01	103.721	0.000	103.610	0.23	10397.98
5642	2013.06.19 22:00	sell	1729	0.01	103.764	0.000	0.000
5643	2013.06.19 22:00	modify	1729	0.01	103.764	0.000	103.624
5644	2013.06.19 22:03	close	1729	0.01	103.733	0.000	103.624	0.26	10398.24
5645	2013.06.19 22:06	sell	1730	0.01	103.765	0.000	0.000
5646	2013.06.19 22:06	modify	1730	0.01	103.765	0.000	103.625
5647	2013.06.19 22:08	close	1730	0.01	103.734	0.000	103.625	0.26	10398.50
5648	2013.06.19 22:09	sell	1731	0.01	103.765	0.000	0.000
5649	2013.06.19 22:09	modify	1731	0.01	103.765	0.000	103.625
5650	2013.06.19 23:15	close	1731	0.01	103.736	0.000	103.625	0.24	10398.74
5651	2013.06.19 23:22	sell	1732	0.01	103.823	0.000	0.000
5652	2013.06.19 23:22	modify	1732	0.01	103.823	0.000	103.683
5653	2013.06.19 23:22	close	1732	0.01	103.794	0.000	103.683	0.24	10398.98
5654	2013.06.19 23:29	sell	1733	0.01	103.829	0.000	0.000
5655	2013.06.19 23:29	modify	1733	0.01	103.829	0.000	103.689
5656	2013.06.19 23:42	close	1733	0.01	103.797	0.000	103.689	0.26	10399.24
5657	2013.06.19 23:46	sell	1734	0.01	103.823	0.000	0.000
5658	2013.06.19 23:46	modify	1734	0.01	103.823	0.000	103.683
5659	2013.06.20 00:21	close	1734	0.01	103.793	0.000	103.683	0.24	10399.48
5660	2013.06.20 02:23	sell	1735	0.01	104.023	0.000	0.000
5661	2013.06.20 02:23	modify	1735	0.01	104.023	0.000	103.883
5662	2013.06.20 02:24	close	1735	0.01	103.994	0.000	103.883	0.24	10399.72
5663	2013.06.20 02:47	sell	1736	0.01	104.026	0.000	0.000
5664	2013.06.20 02:47	modify	1736	0.01	104.026	0.000	103.886
5665	2013.06.20 02:53	close	1736	0.01	103.989	0.000	103.886	0.32	10400.04
5666	2013.06.20 03:45	sell	1737	0.01	104.072	0.000	0.000
5667	2013.06.20 03:45	modify	1737	0.01	104.072	0.000	103.932
5668	2013.06.20 03:48	close	1737	0.01	104.042	0.000	103.932	0.25	10400.29
5669	2013.06.20 03:53	sell	1738	0.01	104.076	0.000	0.000
5670	2013.06.20 03:53	modify	1738	0.01	104.076	0.000	103.936
5671	2013.06.20 04:45	close	1738	0.01	104.029	0.000	103.936	0.41	10400.70
5672	2013.06.20 09:11	sell	1739	0.01	104.446	0.000	0.000
5673	2013.06.20 09:11	modify	1739	0.01	104.446	0.000	104.306
5674	2013.06.20 09:14	close	1739	0.01	104.418	0.000	104.306	0.23	10400.93
5675	2013.06.20 09:15	sell	1740	0.01	104.448	0.000	0.000
5676	2013.06.20 09:15	modify	1740	0.01	104.448	0.000	104.308
5677	2013.06.20 10:21	sell	1741	0.01	105.081	0.000	0.000
5678	2013.06.20 10:21	modify	1740	0.01	104.448	0.000	104.630
5679	2013.06.20 10:21	modify	1741	0.01	105.081	0.000	104.630
5680	2013.06.20 13:23	close	1741	0.01	104.737	0.000	104.630	3.26	10404.19
5681	2013.06.20 13:23	close	1740	0.01	104.737	0.000	104.630	-2.82	10401.37
5682	2013.06.24 16:36	buy	1742	0.01	104.577	0.000	0.000
5683	2013.06.24 16:36	modify	1742	0.01	104.577	0.000	104.717
5684	2013.06.24 18:39	close	1742	0.01	104.615	0.000	104.717	0.32	10401.69
5685	2013.06.25 11:04	buy	1743	0.01	104.301	0.000	0.000
5686	2013.06.25 11:04	modify	1743	0.01	104.301	0.000	104.441
5687	2013.06.25 11:28	close	1743	0.01	104.334	0.000	104.441	0.28	10401.97
5688	2013.06.25 11:45	buy	1744	0.01	104.302	0.000	0.000
5689	2013.06.25 11:45	modify	1744	0.01	104.302	0.000	104.442
5690	2013.06.25 13:35	close	1744	0.01	104.331	0.000	104.442	0.24	10402.21
5691	2013.06.26 01:07	sell	1745	0.01	104.487	0.000	0.000
5692	2013.06.26 01:07	modify	1745	0.01	104.487	0.000	104.347
5693	2013.06.26 02:37	close	1745	0.01	104.456	0.000	104.347	0.26	10402.47
5694	2013.06.26 02:56	sell	1746	0.01	104.533	0.000	0.000
5695	2013.06.26 02:56	modify	1746	0.01	104.533	0.000	104.393
5696	2013.06.26 03:01	close	1746	0.01	104.502	0.000	104.393	0.25	10402.72
5697	2013.06.26 09:00	buy	1747	0.01	103.957	0.000	0.000
5698	2013.06.26 09:00	modify	1747	0.01	103.957	0.000	104.097
5699	2013.06.26 09:27	close	1747	0.01	103.986	0.000	104.097	0.24	10402.96
5700	2013.06.26 09:36	buy	1748	0.01	103.961	0.000	0.000
5701	2013.06.26 09:36	modify	1748	0.01	103.961	0.000	104.101
5702	2013.06.26 09:53	close	1748	0.01	103.991	0.000	104.101	0.25	10403.21
5703	2013.06.26 10:02	buy	1749	0.01	103.924	0.000	0.000
5704	2013.06.26 10:02	modify	1749	0.01	103.924	0.000	104.064
5705	2013.06.26 10:46	close	1749	0.01	103.954	0.000	104.064	0.25	10403.46
5706	2013.06.26 10:49	buy	1750	0.01	103.924	0.000	0.000
5707	2013.06.26 10:49	modify	1750	0.01	103.924	0.000	104.064
5708	2013.06.26 10:56	close	1750	0.01	103.952	0.000	104.064	0.23	10403.69
5709	2013.06.26 10:58	buy	1751	0.01	103.916	0.000	0.000
5710	2013.06.26 10:58	modify	1751	0.01	103.916	0.000	104.056
5711	2013.06.26 10:59	close	1751	0.01	103.945	0.000	104.056	0.24	10403.93
5712	2013.06.26 11:24	buy	1752	0.01	103.878	0.000	0.000
5713	2013.06.26 11:24	modify	1752	0.01	103.878	0.000	104.018
5714	2013.06.26 11:27	close	1752	0.01	103.906	0.000	104.018	0.22	10404.15
5715	2013.06.26 11:29	buy	1753	0.01	103.877	0.000	0.000
5716	2013.06.26 11:29	modify	1753	0.01	103.877	0.000	104.017
5717	2013.06.26 11:49	close	1753	0.01	103.905	0.000	104.017	0.22	10404.37
5718	2013.06.26 11:58	buy	1754	0.01	103.878	0.000	0.000
5719	2013.06.26 11:58	modify	1754	0.01	103.878	0.000	104.018
5720	2013.06.26 14:45	close	1754	0.01	103.906	0.000	104.018	0.22	10404.59
5721	2013.06.26 17:30	buy	1755	0.01	103.520	0.000	0.000
5722	2013.06.26 17:30	modify	1755	0.01	103.520	0.000	103.660
5723	2013.06.26 20:03	close	1755	0.01	103.548	0.000	103.660	0.23	10404.82
5724	2013.06.27 09:01	sell	1756	0.01	104.020	0.000	0.000
5725	2013.06.27 09:01	modify	1756	0.01	104.020	0.000	103.880
5726	2013.06.27 09:45	close	1756	0.01	103.990	0.000	103.880	0.25	10405.07
5727	2013.06.27 10:03	sell	1757	0.01	104.006	0.000	0.000
5728	2013.06.27 10:03	modify	1757	0.01	104.006	0.000	103.866
5729	2013.06.27 11:56	close	1757	0.01	103.978	0.000	103.866	0.23	10405.30
5730	2013.06.27 22:00	sell	1758	0.01	104.130	0.000	0.000
5731	2013.06.27 22:00	modify	1758	0.01	104.130	0.000	103.990
5732	2013.06.27 22:12	close	1758	0.01	104.100	0.000	103.990	0.25	10405.55
5733	2013.06.27 22:33	sell	1759	0.01	104.122	0.000	0.000
5734	2013.06.27 22:33	modify	1759	0.01	104.122	0.000	103.982
5735	2013.06.27 22:34	close	1759	0.01	104.087	0.000	103.982	0.29	10405.84
5736	2013.06.28 00:27	sell	1760	0.01	104.167	0.000	0.000
5737	2013.06.28 00:27	modify	1760	0.01	104.167	0.000	104.027
5738	2013.06.28 00:44	close	1760	0.01	104.138	0.000	104.027	0.23	10406.07
5739	2013.06.28 00:48	sell	1761	0.01	104.160	0.000	0.000
5740	2013.06.28 00:48	modify	1761	0.01	104.160	0.000	104.020
5741	2013.06.28 01:16	close	1761	0.01	104.132	0.000	104.020	0.23	10406.30
5742	2013.06.28 01:41	sell	1762	0.01	104.183	0.000	0.000
5743	2013.06.28 01:41	modify	1762	0.01	104.183	0.000	104.043
5744	2013.06.28 05:20	sell	1763	0.01	104.821	0.000	0.000
5745	2013.06.28 05:20	modify	1762	0.01	104.183	0.000	104.368
5746	2013.06.28 05:20	modify	1763	0.01	104.821	0.000	104.368
5747	2013.06.28 09:26	close	1763	0.01	104.475	0.000	104.368	3.28	10409.58
5748	2013.06.28 09:26	close	1762	0.01	104.475	0.000	104.368	-2.85	10406.73
5749	2013.06.28 14:22	sell	1764	0.01	104.990	0.000	0.000
5750	2013.06.28 14:22	modify	1764	0.01	104.990	0.000	104.850
5751	2013.06.28 14:33	close	1764	0.01	104.960	0.000	104.850	0.25	10406.98
5752	2013.06.28 14:35	sell	1765	0.01	104.990	0.000	0.000
5753	2013.06.28 14:35	modify	1765	0.01	104.990	0.000	104.850
5754	2013.06.28 14:35	close	1765	0.01	104.962	0.000	104.850	0.23	10407.21
5755	2013.06.28 16:00	sell	1766	0.01	105.092	0.000	0.000
5756	2013.06.28 16:00	modify	1766	0.01	105.092	0.000	104.952
5757	2013.06.28 16:01	close	1766	0.01	105.063	0.000	104.952	0.24	10407.45
5758	2013.06.28 16:17	sell	1767	0.01	105.090	0.000	0.000
5759	2013.06.28 16:17	modify	1767	0.01	105.090	0.000	104.950
5760	2013.06.28 16:21	close	1767	0.01	105.059	0.000	104.950	0.26	10407.71
5761	2013.07.01 02:50	sell	1768	0.01	105.238	0.000	0.000
5762	2013.07.01 02:50	modify	1768	0.01	105.238	0.000	105.098
5763	2013.07.01 02:51	close	1768	0.01	105.207	0.000	105.098	0.26	10407.97
5764	2013.07.01 02:55	sell	1769	0.01	105.205	0.000	0.000
5765	2013.07.01 02:55	modify	1769	0.01	105.205	0.000	105.065
5766	2013.07.01 02:59	close	1769	0.01	105.171	0.000	105.065	0.29	10408.26
5767	2013.07.01 03:55	sell	1770	0.01	105.211	0.000	0.000
5768	2013.07.01 03:55	modify	1770	0.01	105.211	0.000	105.071
5769	2013.07.01 03:58	close	1770	0.01	105.182	0.000	105.071	0.24	10408.50
5770	2013.07.01 08:35	sell	1771	0.01	105.247	0.000	0.000
5771	2013.07.01 08:35	modify	1771	0.01	105.247	0.000	105.107
5772	2013.07.01 09:11	close	1771	0.01	105.219	0.000	105.107	0.23	10408.73
5773	2013.07.01 09:32	sell	1772	0.01	105.291	0.000	0.000
5774	2013.07.01 09:32	modify	1772	0.01	105.291	0.000	105.151
5775	2013.07.01 10:00	close	1772	0.01	105.263	0.000	105.151	0.23	10408.96
5776	2013.07.01 10:09	sell	1773	0.01	105.323	0.000	0.000
5777	2013.07.01 10:09	modify	1773	0.01	105.323	0.000	105.183
5778	2013.07.01 13:18	close	1773	0.01	105.294	0.000	105.183	0.24	10409.20
5779	2013.07.02 09:00	sell	1774	0.01	105.523	0.000	0.000
5780	2013.07.02 09:00	modify	1774	0.01	105.523	0.000	105.383
5781	2013.07.02 10:24	close	1774	0.01	105.494	0.000	105.383	0.24	10409.44
5782	2013.07.02 17:17	sell	1775	0.01	105.618	0.000	0.000
5783	2013.07.02 17:17	modify	1775	0.01	105.618	0.000	105.478
5784	2013.07.03 10:31	close	1775	0.01	105.589	0.000	105.478	0.24	10409.68
5785	2013.07.03 15:01	buy	1776	0.01	104.777	0.000	0.000
5786	2013.07.03 15:01	modify	1776	0.01	104.777	0.000	104.917
5787	2013.07.03 15:13	close	1776	0.01	104.808	0.000	104.917	0.26	10409.94
5788	2013.07.04 10:00	buy	1777	0.01	105.031	0.000	0.000
5789	2013.07.04 10:00	modify	1777	0.01	105.031	0.000	105.171
5790	2013.07.04 10:26	close	1777	0.01	105.061	0.000	105.171	0.25	10410.19
5791	2013.07.04 10:26	buy	1778	0.01	105.081	0.000	0.000
5792	2013.07.04 10:26	modify	1778	0.01	105.081	0.000	105.221
5793	2013.07.04 11:46	close	1778	0.01	105.113	0.000	105.221	0.27	10410.46
5794	2013.07.04 16:00	buy	1779	0.01	104.692	0.000	0.000
5795	2013.07.04 16:00	modify	1779	0.01	104.692	0.000	104.832
5796	2013.07.04 16:01	close	1779	0.01	104.722	0.000	104.832	0.25	10410.71
5797	2013.07.04 16:01	buy	1780	0.01	104.737	0.000	0.000
5798	2013.07.04 16:01	modify	1780	0.01	104.737	0.000	104.877
5799	2013.07.04 16:04	close	1780	0.01	104.765	0.000	104.877	0.22	10410.93
5800	2013.07.04 16:04	buy	1781	0.01	104.766	0.000	0.000
5801	2013.07.04 16:04	modify	1781	0.01	104.766	0.000	104.906
5802	2013.07.05 01:20	close	1781	0.01	104.795	0.000	104.906	0.20	10411.13
5803	2013.07.05 12:00	buy	1782	0.01	104.336	0.000	0.000
5804	2013.07.05 12:00	modify	1782	0.01	104.336	0.000	104.476
5805	2013.07.05 14:49	close	1782	0.01	104.364	0.000	104.476	0.23	10411.36
5806	2013.07.08 07:24	buy	1783	0.01	104.711	0.000	0.000
5807	2013.07.08 07:24	modify	1783	0.01	104.711	0.000	104.851
5808	2013.07.08 07:34	close	1783	0.01	104.742	0.000	104.851	0.25	10411.61
5809	2013.07.08 08:08	buy	1784	0.01	104.683	0.000	0.000
5810	2013.07.08 08:08	modify	1784	0.01	104.683	0.000	104.823
5811	2013.07.08 08:38	close	1784	0.01	104.713	0.000	104.823	0.24	10411.85
5812	2013.07.08 09:05	buy	1785	0.01	104.659	0.000	0.000
5813	2013.07.08 09:05	modify	1785	0.01	104.659	0.000	104.799
5814	2013.07.08 09:24	close	1785	0.01	104.687	0.000	104.799	0.22	10412.07
5815	2013.07.08 09:43	buy	1786	0.01	104.659	0.000	0.000
5816	2013.07.08 09:43	modify	1786	0.01	104.659	0.000	104.799
5817	2013.07.08 09:48	close	1786	0.01	104.689	0.000	104.799	0.24	10412.31
5818	2013.07.09 09:00	sell	1787	0.01	104.973	0.000	0.000
5819	2013.07.09 09:00	modify	1787	0.01	104.973	0.000	104.833
5820	2013.07.09 09:12	close	1787	0.01	104.944	0.000	104.833	0.23	10412.54
5821	2013.07.09 09:15	sell	1788	0.01	104.967	0.000	0.000
5822	2013.07.09 09:15	modify	1788	0.01	104.967	0.000	104.827
5823	2013.07.09 09:18	close	1788	0.01	104.936	0.000	104.827	0.26	10412.80
5824	2013.07.09 15:08	buy	1789	0.01	104.462	0.000	0.000
5825	2013.07.09 15:08	modify	1789	0.01	104.462	0.000	104.602
5826	2013.07.09 15:10	close	1789	0.01	104.492	0.000	104.602	0.25	10413.05
5827	2013.07.09 15:14	buy	1790	0.01	104.462	0.000	0.000
5828	2013.07.09 15:14	modify	1790	0.01	104.462	0.000	104.602
5829	2013.07.09 15:16	close	1790	0.01	104.497	0.000	104.602	0.30	10413.35
5830	2013.07.09 15:29	buy	1791	0.01	104.459	0.000	0.000
5831	2013.07.09 15:29	modify	1791	0.01	104.459	0.000	104.599
5832	2013.07.09 15:31	close	1791	0.01	104.487	0.000	104.599	0.23	10413.58
5833	2013.07.09 16:01	buy	1792	0.01	104.427	0.000	0.000
5834	2013.07.09 16:01	modify	1792	0.01	104.427	0.000	104.567
5835	2013.07.09 16:02	close	1792	0.01	104.460	0.000	104.567	0.28	10413.86
5836	2013.07.09 16:38	buy	1793	0.01	104.427	0.000	0.000
5837	2013.07.09 16:38	modify	1793	0.01	104.427	0.000	104.567
5838	2013.07.09 16:48	close	1793	0.01	104.456	0.000	104.567	0.24	10414.10
5839	2013.07.09 17:01	buy	1794	0.01	104.386	0.000	0.000
5840	2013.07.09 17:01	modify	1794	0.01	104.386	0.000	104.526
5841	2013.07.09 17:45	buy	1795	0.01	103.902	0.000	0.000
5842	2013.07.09 17:45	modify	1794	0.01	104.386	0.000	104.278
5843	2013.07.09 17:45	modify	1795	0.01	103.902	0.000	104.278
5844	2013.07.10 08:01	buy	1796	0.02	103.418	0.000	0.000
5845	2013.07.10 08:01	modify	1794	0.01	104.386	0.000	103.910
5846	2013.07.10 08:01	modify	1795	0.01	103.902	0.000	103.910
5847	2013.07.10 08:01	modify	1796	0.02	103.418	0.000	103.910
5848	2013.07.10 20:11	close	1796	0.02	103.809	0.000	103.910	7.44	10421.54
5849	2013.07.10 20:11	close	1795	0.01	103.809	0.000	103.910	-0.98	10420.55
5850	2013.07.10 20:11	close	1794	0.01	103.809	0.000	103.910	-5.63	10414.92
5851	2013.07.10 20:13	sell	1797	0.01	103.841	0.000	0.000
5852	2013.07.10 20:13	modify	1797	0.01	103.841	0.000	103.701
5853	2013.07.10 21:13	close	1797	0.01	103.811	0.000	103.701	0.25	10415.17
5854	2013.07.10 21:15	sell	1798	0.01	103.847	0.000	0.000
5855	2013.07.10 21:15	modify	1798	0.01	103.847	0.000	103.707
5856	2013.07.10 21:28	close	1798	0.01	103.814	0.000	103.707	0.28	10415.45
5857	2013.07.10 21:29	sell	1799	0.01	103.831	0.000	0.000
5858	2013.07.10 21:29	modify	1799	0.01	103.831	0.000	103.691
5859	2013.07.10 21:33	close	1799	0.01	103.802	0.000	103.691	0.24	10415.69
5860	2013.07.10 21:37	sell	1800	0.01	103.829	0.000	0.000
5861	2013.07.10 21:37	modify	1800	0.01	103.829	0.000	103.689
5862	2013.07.10 21:38	close	1800	0.01	103.798	0.000	103.689	0.25	10415.94
5863	2013.07.10 21:41	sell	1801	0.01	103.828	0.000	0.000
5864	2013.07.10 21:41	modify	1801	0.01	103.828	0.000	103.688
5865	2013.07.10 21:45	close	1801	0.01	103.799	0.000	103.688	0.23	10416.17
5866	2013.07.10 21:50	sell	1802	0.01	103.828	0.000	0.000
5867	2013.07.10 21:50	modify	1802	0.01	103.828	0.000	103.688
5868	2013.07.10 21:58	close	1802	0.01	103.799	0.000	103.688	0.23	10416.40
5869	2013.07.10 22:00	sell	1803	0.01	103.828	0.000	0.000
5870	2013.07.10 22:00	modify	1803	0.01	103.828	0.000	103.688
5871	2013.07.10 22:02	close	1803	0.01	103.786	0.000	103.688	0.36	10416.76
5872	2013.07.10 22:12	sell	1804	0.01	103.831	0.000	0.000
5873	2013.07.10 22:12	modify	1804	0.01	103.831	0.000	103.691
5874	2013.07.10 22:17	close	1804	0.01	103.801	0.000	103.691	0.24	10417.00
5875	2013.07.10 22:20	sell	1805	0.01	103.826	0.000	0.000
5876	2013.07.10 22:20	modify	1805	0.01	103.826	0.000	103.686
5877	2013.07.10 22:48	close	1805	0.01	103.796	0.000	103.686	0.25	10417.25
5878	2013.07.10 23:44	sell	1806	0.01	103.873	0.000	0.000
5879	2013.07.10 23:44	modify	1806	0.01	103.873	0.000	103.733
5880	2013.07.10 23:51	close	1806	0.01	103.839	0.000	103.733	0.29	10417.54
5881	2013.07.10 23:51	sell	1807	0.01	103.877	0.000	0.000
5882	2013.07.10 23:51	modify	1807	0.01	103.877	0.000	103.737
5883	2013.07.10 23:52	close	1807	0.01	103.844	0.000	103.737	0.28	10417.82
5884	2013.07.10 23:54	sell	1808	0.01	103.871	0.000	0.000
5885	2013.07.10 23:54	modify	1808	0.01	103.871	0.000	103.731
5886	2013.07.11 00:43	sell	1809	0.01	104.363	0.000	0.000
5887	2013.07.11 00:43	modify	1808	0.01	103.871	0.000	103.983
5888	2013.07.11 00:43	modify	1809	0.01	104.363	0.000	103.983
5889	2013.07.11 01:15	close	1809	0.01	104.089	0.000	103.983	2.60	10420.42
5890	2013.07.11 01:15	close	1808	0.01	104.089	0.000	103.983	-2.14	10418.28
5891	2013.07.12 11:13	buy	1810	0.01	104.254	0.000	0.000
5892	2013.07.12 11:13	modify	1810	0.01	104.254	0.000	104.394
5893	2013.07.12 11:29	close	1810	0.01	104.282	0.000	104.394	0.23	10418.51
5894	2013.07.12 11:30	buy	1811	0.01	104.260	0.000	0.000
5895	2013.07.12 11:30	modify	1811	0.01	104.260	0.000	104.400
5896	2013.07.12 12:36	close	1811	0.01	104.300	0.000	104.400	0.34	10418.85
5897	2013.07.15 11:19	sell	1812	0.01	105.065	0.000	0.000
5898	2013.07.15 11:19	modify	1812	0.01	105.065	0.000	104.925
5899	2013.07.15 11:36	close	1812	0.01	105.036	0.000	104.925	0.24	10419.09
5900	2013.07.15 13:02	sell	1813	0.01	105.057	0.000	0.000
5901	2013.07.15 13:02	modify	1813	0.01	105.057	0.000	104.917
5902	2013.07.15 13:18	close	1813	0.01	105.028	0.000	104.917	0.24	10419.33
5903	2013.07.15 13:20	sell	1814	0.01	105.058	0.000	0.000
5904	2013.07.15 13:20	modify	1814	0.01	105.058	0.000	104.918
5905	2013.07.15 17:34	close	1814	0.01	105.030	0.000	104.918	0.23	10419.56
5906	2013.07.16 10:13	sell	1815	0.01	105.460	0.000	0.000
5907	2013.07.16 10:13	modify	1815	0.01	105.460	0.000	105.320
5908	2013.07.16 10:27	close	1815	0.01	105.431	0.000	105.320	0.24	10419.80
5909	2013.07.16 11:06	buy	1816	0.01	105.092	0.000	0.000
5910	2013.07.16 11:06	modify	1816	0.01	105.092	0.000	105.232
5911	2013.07.16 11:07	close	1816	0.01	105.122	0.000	105.232	0.25	10420.05
5912	2013.07.16 11:31	buy	1817	0.01	105.091	0.000	0.000
5913	2013.07.16 11:31	modify	1817	0.01	105.091	0.000	105.231
5914	2013.07.16 11:32	close	1817	0.01	105.120	0.000	105.231	0.24	10420.29
5915	2013.07.16 11:35	buy	1818	0.01	105.093	0.000	0.000
5916	2013.07.16 11:35	modify	1818	0.01	105.093	0.000	105.233
5917	2013.07.16 12:25	close	1818	0.01	105.133	0.000	105.233	0.34	10420.63
5918	2013.07.16 17:00	sell	1819	0.01	105.570	0.000	0.000
5919	2013.07.16 17:00	modify	1819	0.01	105.570	0.000	105.430
5920	2013.07.16 17:00	close	1819	0.01	105.541	0.000	105.430	0.24	10420.87
5921	2013.07.16 17:00	sell	1820	0.01	105.560	0.000	0.000
5922	2013.07.16 17:00	modify	1820	0.01	105.560	0.000	105.420
5923	2013.07.16 17:03	close	1820	0.01	105.531	0.000	105.420	0.24	10421.11
5924	2013.07.16 17:05	sell	1821	0.01	105.556	0.000	0.000
5925	2013.07.16 17:05	modify	1821	0.01	105.556	0.000	105.416
5926	2013.07.16 17:12	close	1821	0.01	105.528	0.000	105.416	0.23	10421.34
5927	2013.07.16 17:13	sell	1822	0.01	105.556	0.000	0.000
5928	2013.07.16 17:13	modify	1822	0.01	105.556	0.000	105.416
5929	2013.07.16 17:50	close	1822	0.01	105.528	0.000	105.416	0.23	10421.57
5930	2013.07.16 18:20	sell	1823	0.01	105.565	0.000	0.000
5931	2013.07.16 18:20	modify	1823	0.01	105.565	0.000	105.425
5932	2013.07.16 18:46	close	1823	0.01	105.536	0.000	105.425	0.24	10421.81
5933	2013.07.16 18:51	sell	1824	0.01	105.565	0.000	0.000
5934	2013.07.16 18:51	modify	1824	0.01	105.565	0.000	105.425
5935	2013.07.16 19:27	close	1824	0.01	105.535	0.000	105.425	0.25	10422.06
5936	2013.07.17 05:00	sell	1825	0.01	105.672	0.000	0.000
5937	2013.07.17 05:00	modify	1825	0.01	105.672	0.000	105.532
5938	2013.07.17 05:03	close	1825	0.01	105.644	0.000	105.532	0.23	10422.29
5939	2013.07.17 05:06	sell	1826	0.01	105.651	0.000	0.000
5940	2013.07.17 05:06	modify	1826	0.01	105.651	0.000	105.511
5941	2013.07.17 05:24	close	1826	0.01	105.619	0.000	105.511	0.26	10422.55
5942	2013.07.17 10:02	sell	1827	0.01	105.658	0.000	0.000
5943	2013.07.17 10:02	modify	1827	0.01	105.658	0.000	105.518
5944	2013.07.17 11:25	sell	1828	0.01	106.119	0.000	0.000
5945	2013.07.17 11:25	modify	1827	0.01	105.658	0.000	105.754
5946	2013.07.17 11:25	modify	1828	0.01	106.119	0.000	105.754
5947	2013.07.17 16:30	close	1828	0.01	105.861	0.000	105.754	2.44	10424.99
5948	2013.07.17 16:30	close	1827	0.01	105.861	0.000	105.754	-1.99	10423.00
5949	2013.07.18 07:00	sell	1829	0.01	106.099	0.000	0.000
5950	2013.07.18 07:00	modify	1829	0.01	106.099	0.000	105.959
5951	2013.07.18 07:02	close	1829	0.01	106.070	0.000	105.959	0.24	10423.24
5952	2013.07.18 07:02	sell	1830	0.01	106.054	0.000	0.000
5953	2013.07.18 07:02	modify	1830	0.01	106.054	0.000	105.914
5954	2013.07.18 08:53	close	1830	0.01	106.023	0.000	105.914	0.26	10423.50
5955	2013.07.18 09:46	sell	1831	0.01	106.119	0.000	0.000
5956	2013.07.18 09:46	modify	1831	0.01	106.119	0.000	105.979
5957	2013.07.18 09:52	close	1831	0.01	106.088	0.000	105.979	0.25	10423.75
5958	2013.07.18 09:58	sell	1832	0.01	106.123	0.000	0.000
5959	2013.07.18 09:58	modify	1832	0.01	106.123	0.000	105.983
5960	2013.07.18 12:58	close	1832	0.01	106.095	0.000	105.983	0.23	10423.98
5961	2013.07.18 18:00	sell	1833	0.01	106.339	0.000	0.000
5962	2013.07.18 18:00	modify	1833	0.01	106.339	0.000	106.199
5963	2013.07.18 18:04	close	1833	0.01	106.309	0.000	106.199	0.25	10424.23
5964	2013.07.18 20:43	sell	1834	0.01	106.370	0.000	0.000
5965	2013.07.18 20:43	modify	1834	0.01	106.370	0.000	106.230
5966	2013.07.18 21:55	close	1834	0.01	106.340	0.000	106.230	0.25	10424.48
5967	2013.07.19 02:53	sell	1835	0.01	106.526	0.000	0.000
5968	2013.07.19 02:53	modify	1835	0.01	106.526	0.000	106.386
5969	2013.07.19 02:59	close	1835	0.01	106.497	0.000	106.386	0.24	10424.72
5970	2013.07.19 03:10	sell	1836	0.01	106.557	0.000	0.000
5971	2013.07.19 03:10	modify	1836	0.01	106.557	0.000	106.417
5972	2013.07.19 04:10	close	1836	0.01	106.528	0.000	106.417	0.24	10424.96
5973	2013.07.19 09:45	buy	1837	0.01	106.109	0.000	0.000
5974	2013.07.19 09:45	modify	1837	0.01	106.109	0.000	106.249
5975	2013.07.19 09:48	close	1837	0.01	106.139	0.000	106.249	0.25	10425.21
5976	2013.07.19 09:51	buy	1838	0.01	106.113	0.000	0.000
5977	2013.07.19 09:51	modify	1838	0.01	106.113	0.000	106.253
5978	2013.07.19 09:57	close	1838	0.01	106.141	0.000	106.253	0.23	10425.44
5979	2013.07.19 15:25	sell	1839	0.01	106.604	0.000	0.000
5980	2013.07.19 15:25	modify	1839	0.01	106.604	0.000	106.464
5981	2013.07.19 15:35	close	1839	0.01	106.576	0.000	106.464	0.23	10425.67
5982	2013.07.19 18:00	sell	1840	0.01	106.705	0.000	0.000
5983	2013.07.19 18:00	modify	1840	0.01	106.705	0.000	106.565
5984	2013.07.19 19:09	close	1840	0.01	106.674	0.000	106.565	0.26	10425.93
5985	2013.07.19 23:51	sell	1841	0.01	106.773	0.000	0.000
5986	2013.07.19 23:51	modify	1841	0.01	106.773	0.000	106.633
5987	2013.07.22 00:07	close	1841	0.01	106.723	0.000	106.633	0.44	10426.37
5988	2013.07.22 02:49	sell	1842	0.01	106.874	0.000	0.000
5989	2013.07.22 02:49	modify	1842	0.01	106.874	0.000	106.734
5990	2013.07.22 03:00	close	1842	0.01	106.843	0.000	106.734	0.25	10426.62
5991	2013.07.23 02:10	buy	1843	0.01	106.203	0.000	0.000
5992	2013.07.23 02:10	modify	1843	0.01	106.203	0.000	106.343
5993	2013.07.23 02:10	close	1843	0.01	106.233	0.000	106.343	0.25	10426.87
5994	2013.07.23 02:10	buy	1844	0.01	106.204	0.000	0.000
5995	2013.07.23 02:10	modify	1844	0.01	106.204	0.000	106.344
5996	2013.07.23 03:11	close	1844	0.01	106.235	0.000	106.344	0.26	10427.13
5997	2013.07.23 15:34	sell	1845	0.01	106.547	0.000	0.000
5998	2013.07.23 15:34	modify	1845	0.01	106.547	0.000	106.407
5999	2013.07.23 15:34	close	1845	0.01	106.515	0.000	106.407	0.27	10427.40
6000	2013.07.24 09:31	sell	1846	0.01	106.620	0.000	0.000
6001	2013.07.24 09:31	modify	1846	0.01	106.620	0.000	106.480
6002	2013.07.24 09:35	close	1846	0.01	106.592	0.000	106.480	0.23	10427.63
6003	2013.07.24 09:58	sell	1847	0.01	106.637	0.000	0.000
6004	2013.07.24 09:58	modify	1847	0.01	106.637	0.000	106.497
6005	2013.07.24 09:58	close	1847	0.01	106.609	0.000	106.497	0.23	10427.86
6006	2013.07.24 10:00	sell	1848	0.01	106.641	0.000	0.000
6007	2013.07.24 10:00	modify	1848	0.01	106.641	0.000	106.501
6008	2013.07.24 10:01	close	1848	0.01	106.613	0.000	106.501	0.23	10428.09
6009	2013.07.24 10:18	sell	1849	0.01	106.641	0.000	0.000
6010	2013.07.24 10:18	modify	1849	0.01	106.641	0.000	106.501
6011	2013.07.24 15:18	sell	1850	0.01	107.090	0.000	0.000
6012	2013.07.24 15:18	modify	1849	0.01	106.641	0.000	106.731
6013	2013.07.24 15:18	modify	1850	0.01	107.090	0.000	106.731
6014	2013.07.24 21:52	close	1850	0.01	106.838	0.000	106.731	2.38	10430.47
6015	2013.07.24 21:52	close	1849	0.01	106.838	0.000	106.731	-1.94	10428.53
6016	2013.07.25 05:10	buy	1851	0.01	106.761	0.000	0.000
6017	2013.07.25 05:10	modify	1851	0.01	106.761	0.000	106.901
6018	2013.07.25 05:22	close	1851	0.01	106.790	0.000	106.901	0.24	10428.77
6019	2013.07.25 08:02	buy	1852	0.01	106.698	0.000	0.000
6020	2013.07.25 08:02	modify	1852	0.01	106.698	0.000	106.838
6021	2013.07.25 08:05	close	1852	0.01	106.727	0.000	106.838	0.24	10429.01
6022	2013.07.25 09:06	buy	1853	0.01	106.675	0.000	0.000
6023	2013.07.25 09:06	modify	1853	0.01	106.675	0.000	106.815
6024	2013.07.25 09:11	close	1853	0.01	106.705	0.000	106.815	0.25	10429.26
6025	2013.07.25 09:15	buy	1854	0.01	106.674	0.000	0.000
6026	2013.07.25 09:15	modify	1854	0.01	106.674	0.000	106.814
6027	2013.07.25 10:32	close	1854	0.01	106.706	0.000	106.814	0.27	10429.53
6028	2013.07.25 12:00	buy	1855	0.01	106.547	0.000	0.000
6029	2013.07.25 12:00	modify	1855	0.01	106.547	0.000	106.687
6030	2013.07.25 14:40	close	1855	0.01	106.584	0.000	106.687	0.32	10429.85
6031	2013.07.26 06:00	buy	1856	0.01	106.398	0.000	0.000
6032	2013.07.26 06:00	modify	1856	0.01	106.398	0.000	106.538
6033	2013.07.26 06:08	close	1856	0.01	106.429	0.000	106.538	0.26	10430.11
6034	2013.07.26 06:08	buy	1857	0.01	106.450	0.000	0.000
6035	2013.07.26 06:08	modify	1857	0.01	106.450	0.000	106.590
6036	2013.07.26 13:32	buy	1858	0.01	106.005	0.000	0.000
6037	2013.07.26 13:32	modify	1857	0.01	106.450	0.000	106.362
6038	2013.07.26 13:32	modify	1858	0.01	106.005	0.000	106.362
6039	2013.07.29 02:12	buy	1859	0.02	105.417	0.000	0.000
6040	2013.07.29 02:12	modify	1857	0.01	106.450	0.000	105.951
6041	2013.07.29 02:12	modify	1858	0.01	106.005	0.000	105.951
6042	2013.07.29 02:12	modify	1859	0.02	105.417	0.000	105.951
6043	2013.07.30 06:06	sell	1860	0.01	105.376	0.000	0.000
6044	2013.07.30 06:06	modify	1860	0.01	105.376	0.000	105.236
6045	2013.07.30 13:46	close	1860	0.01	105.348	0.000	105.236	0.23	10430.34
6046	2013.07.31 18:00	close	1859	0.02	105.850	0.000	105.951	8.08	10438.42
6047	2013.07.31 18:00	close	1858	0.01	105.850	0.000	105.951	-1.65	10436.76
6048	2013.07.31 18:00	close	1857	0.01	105.850	0.000	105.951	-5.93	10430.83
6049	2013.08.01 09:08	sell	1861	0.01	106.112	0.000	0.000
6050	2013.08.01 09:08	modify	1861	0.01	106.112	0.000	105.972
6051	2013.08.01 09:09	close	1861	0.01	106.084	0.000	105.972	0.23	10431.06
6052	2013.08.01 09:46	sell	1862	0.01	106.111	0.000	0.000
6053	2013.08.01 09:46	modify	1862	0.01	106.111	0.000	105.971
6054	2013.08.01 10:01	close	1862	0.01	106.083	0.000	105.971	0.23	10431.29
6055	2013.08.01 10:13	sell	1863	0.01	106.146	0.000	0.000
6056	2013.08.01 10:13	modify	1863	0.01	106.146	0.000	106.006
6057	2013.08.01 10:19	close	1863	0.01	106.118	0.000	106.006	0.22	10431.51
6058	2013.08.01 17:00	sell	1864	0.01	106.366	0.000	0.000
6059	2013.08.01 17:00	modify	1864	0.01	106.366	0.000	106.226
6060	2013.08.01 17:00	close	1864	0.01	106.323	0.000	106.226	0.37	10431.88
6061	2013.08.01 17:00	sell	1865	0.01	106.343	0.000	0.000
6062	2013.08.01 17:00	modify	1865	0.01	106.343	0.000	106.203
6063	2013.08.01 17:04	close	1865	0.01	106.304	0.000	106.203	0.34	10432.22
6064	2013.08.01 17:08	sell	1866	0.01	106.337	0.000	0.000
6065	2013.08.01 17:08	modify	1866	0.01	106.337	0.000	106.197
6066	2013.08.01 17:11	close	1866	0.01	106.309	0.000	106.197	0.23	10432.45
6067	2013.08.01 17:11	sell	1867	0.01	106.336	0.000	0.000
6068	2013.08.01 17:11	modify	1867	0.01	106.336	0.000	106.196
6069	2013.08.01 17:40	close	1867	0.01	106.301	0.000	106.196	0.30	10432.75
6070	2013.08.01 17:44	sell	1868	0.01	106.336	0.000	0.000
6071	2013.08.01 17:44	modify	1868	0.01	106.336	0.000	106.196
6072	2013.08.01 17:53	close	1868	0.01	106.308	0.000	106.196	0.23	10432.98
6073	2013.08.02 07:08	buy	1869	0.01	106.036	0.000	0.000
6074	2013.08.02 07:08	modify	1869	0.01	106.036	0.000	106.176
6075	2013.08.02 07:11	close	1869	0.01	106.065	0.000	106.176	0.24	10433.22
6076	2013.08.02 09:02	sell	1870	0.01	106.312	0.000	0.000
6077	2013.08.02 09:02	modify	1870	0.01	106.312	0.000	106.172
6078	2013.08.02 09:06	close	1870	0.01	106.284	0.000	106.172	0.23	10433.45
6079	2013.08.02 09:33	sell	1871	0.01	106.311	0.000	0.000
6080	2013.08.02 09:33	modify	1871	0.01	106.311	0.000	106.171
6081	2013.08.02 10:09	close	1871	0.01	106.283	0.000	106.171	0.23	10433.68
6082	2013.08.02 13:00	sell	1872	0.01	106.422	0.000	0.000
6083	2013.08.02 13:00	modify	1872	0.01	106.422	0.000	106.282
6084	2013.08.02 13:58	close	1872	0.01	106.394	0.000	106.282	0.23	10433.91
6085	2013.08.02 14:32	sell	1873	0.01	106.450	0.000	0.000
6086	2013.08.02 14:32	modify	1873	0.01	106.450	0.000	106.310
6087	2013.08.02 14:34	close	1873	0.01	106.420	0.000	106.310	0.25	10434.16
6088	2013.08.02 14:37	sell	1874	0.01	106.451	0.000	0.000
6089	2013.08.02 14:37	modify	1874	0.01	106.451	0.000	106.311
6090	2013.08.02 14:41	close	1874	0.01	106.413	0.000	106.311	0.33	10434.49
6091	2013.08.02 14:44	sell	1875	0.01	106.450	0.000	0.000
6092	2013.08.02 14:44	modify	1875	0.01	106.450	0.000	106.310
6093	2013.08.02 14:55	close	1875	0.01	106.421	0.000	106.310	0.24	10434.73
6094	2013.08.02 14:58	sell	1876	0.01	106.451	0.000	0.000
6095	2013.08.02 14:58	modify	1876	0.01	106.451	0.000	106.311
6096	2013.08.02 15:11	close	1876	0.01	106.421	0.000	106.311	0.25	10434.98
6097	2013.08.02 15:20	sell	1877	0.01	106.498	0.000	0.000
6098	2013.08.02 15:20	modify	1877	0.01	106.498	0.000	106.358
6099	2013.08.02 15:29	close	1877	0.01	106.458	0.000	106.358	0.35	10435.33
6100	2013.08.02 15:30	sell	1878	0.01	106.566	0.000	0.000
6101	2013.08.02 15:30	modify	1878	0.01	106.566	0.000	106.426
6102	2013.08.02 15:31	close	1878	0.01	106.536	0.000	106.426	0.25	10435.58
6103	2013.08.02 15:31	sell	1879	0.01	106.507	0.000	0.000
6104	2013.08.02 15:31	modify	1879	0.01	106.507	0.000	106.367
6105	2013.08.02 15:32	close	1879	0.01	106.478	0.000	106.367	0.24	10435.82
6106	2013.08.02 15:36	sell	1880	0.01	106.498	0.000	0.000
6107	2013.08.02 15:36	modify	1880	0.01	106.498	0.000	106.358
6108	2013.08.02 15:36	close	1880	0.01	106.470	0.000	106.358	0.23	10436.05
6109	2013.08.02 15:36	sell	1881	0.01	106.499	0.000	0.000
6110	2013.08.02 15:36	modify	1881	0.01	106.499	0.000	106.359
6111	2013.08.02 15:37	close	1881	0.01	106.468	0.000	106.359	0.26	10436.31
6112	2013.08.02 15:57	sell	1882	0.01	106.498	0.000	0.000
6113	2013.08.02 15:57	modify	1882	0.01	106.498	0.000	106.358
6114	2013.08.02 15:58	close	1882	0.01	106.470	0.000	106.358	0.23	10436.54
6115	2013.08.02 16:36	sell	1883	0.01	106.537	0.000	0.000
6116	2013.08.02 16:36	modify	1883	0.01	106.537	0.000	106.397
6117	2013.08.02 16:49	close	1883	0.01	106.501	0.000	106.397	0.30	10436.84
6118	2013.08.02 16:57	sell	1884	0.01	106.534	0.000	0.000
6119	2013.08.02 16:57	modify	1884	0.01	106.534	0.000	106.394
6120	2013.08.02 17:00	close	1884	0.01	106.494	0.000	106.394	0.35	10437.19
6121	2013.08.02 17:21	sell	1885	0.01	106.575	0.000	0.000
6122	2013.08.02 17:21	modify	1885	0.01	106.575	0.000	106.435
6123	2013.08.02 17:26	close	1885	0.01	106.547	0.000	106.435	0.23	10437.42
6124	2013.08.02 17:28	sell	1886	0.01	106.576	0.000	0.000
6125	2013.08.02 17:28	modify	1886	0.01	106.576	0.000	106.436
6126	2013.08.02 17:45	close	1886	0.01	106.540	0.000	106.436	0.31	10437.73
6127	2013.08.02 19:21	sell	1887	0.01	106.628	0.000	0.000
6128	2013.08.02 19:21	modify	1887	0.01	106.628	0.000	106.488
6129	2013.08.02 19:41	close	1887	0.01	106.595	0.000	106.488	0.28	10438.01
6130	2013.08.02 19:51	sell	1888	0.01	106.628	0.000	0.000
6131	2013.08.02 19:51	modify	1888	0.01	106.628	0.000	106.488
6132	2013.08.02 19:55	close	1888	0.01	106.599	0.000	106.488	0.24	10438.25
6133	2013.08.05 05:40	buy	1889	0.01	106.308	0.000	0.000
6134	2013.08.05 05:40	modify	1889	0.01	106.308	0.000	106.448
6135	2013.08.05 10:12	buy	1890	0.01	105.892	0.000	0.000
6136	2013.08.05 10:12	modify	1889	0.01	106.308	0.000	106.234
6137	2013.08.05 10:12	modify	1890	0.01	105.892	0.000	106.234
6138	2013.08.05 19:57	close	1890	0.01	106.129	0.000	106.234	2.24	10440.49
6139	2013.08.05 19:57	close	1889	0.01	106.129	0.000	106.234	-1.76	10438.73
6140	2013.08.06 05:20	buy	1891	0.01	105.640	0.000	0.000
6141	2013.08.06 05:20	modify	1891	0.01	105.640	0.000	105.780
6142	2013.08.06 05:27	close	1891	0.01	105.668	0.000	105.780	0.23	10438.96
6143	2013.08.06 06:12	buy	1892	0.01	105.624	0.000	0.000
6144	2013.08.06 06:12	modify	1892	0.01	105.624	0.000	105.764
6145	2013.08.06 06:16	close	1892	0.01	105.656	0.000	105.764	0.26	10439.22
6146	2013.08.06 18:00	buy	1893	0.01	105.558	0.000	0.000
6147	2013.08.06 18:00	modify	1893	0.01	105.558	0.000	105.698
6148	2013.08.06 18:11	close	1893	0.01	105.586	0.000	105.698	0.23	10439.45
6149	2013.08.06 18:27	buy	1894	0.01	105.574	0.000	0.000
6150	2013.08.06 18:27	modify	1894	0.01	105.574	0.000	105.714
6151	2013.08.06 18:28	close	1894	0.01	105.605	0.000	105.714	0.26	10439.71
6152	2013.08.06 18:33	buy	1895	0.01	105.570	0.000	0.000
6153	2013.08.06 18:33	modify	1895	0.01	105.570	0.000	105.710
6154	2013.08.06 18:34	close	1895	0.01	105.600	0.000	105.710	0.24	10439.95
6155	2013.08.06 18:42	buy	1896	0.01	105.574	0.000	0.000
6156	2013.08.06 18:42	modify	1896	0.01	105.574	0.000	105.714
6157	2013.08.06 19:48	close	1896	0.01	105.603	0.000	105.714	0.24	10440.19
6158	2013.08.06 21:21	buy	1897	0.01	105.469	0.000	0.000
6159	2013.08.06 21:21	modify	1897	0.01	105.469	0.000	105.609
6160	2013.08.06 21:32	close	1897	0.01	105.497	0.000	105.609	0.23	10440.42
6161	2013.08.06 21:42	buy	1898	0.01	105.469	0.000	0.000
6162	2013.08.06 21:42	modify	1898	0.01	105.469	0.000	105.609
6163	2013.08.06 21:54	close	1898	0.01	105.502	0.000	105.609	0.28	10440.70
6164	2013.08.06 21:59	buy	1899	0.01	105.468	0.000	0.000
6165	2013.08.06 21:59	modify	1899	0.01	105.468	0.000	105.608
6166	2013.08.06 22:02	close	1899	0.01	105.496	0.000	105.608	0.22	10440.92
6167	2013.08.07 03:00	buy	1900	0.01	105.232	0.000	0.000
6168	2013.08.07 03:00	modify	1900	0.01	105.232	0.000	105.372
6169	2013.08.07 03:11	close	1900	0.01	105.262	0.000	105.372	0.24	10441.16
6170	2013.08.07 03:11	buy	1901	0.01	105.257	0.000	0.000
6171	2013.08.07 03:11	modify	1901	0.01	105.257	0.000	105.397
6172	2013.08.07 03:11	close	1901	0.01	105.295	0.000	105.397	0.32	10441.48
6173	2013.08.07 03:16	buy	1902	0.01	105.257	0.000	0.000
6174	2013.08.07 03:16	modify	1902	0.01	105.257	0.000	105.397
6175	2013.08.07 09:00	buy	1903	0.01	104.857	0.000	0.000
6176	2013.08.07 09:00	modify	1902	0.01	105.257	0.000	105.191
6177	2013.08.07 09:00	modify	1903	0.01	104.857	0.000	105.191
6178	2013.08.07 10:37	buy	1904	0.02	104.457	0.000	0.000
6179	2013.08.07 10:37	modify	1902	0.01	105.257	0.000	104.886
6180	2013.08.07 10:37	modify	1903	0.01	104.857	0.000	104.886
6181	2013.08.07 10:37	modify	1904	0.02	104.457	0.000	104.886
6182	2013.08.07 13:07	close	1904	0.02	104.783	0.000	104.886	6.19	10447.67
6183	2013.08.07 13:07	close	1903	0.01	104.783	0.000	104.886	-0.75	10446.92
6184	2013.08.07 13:07	close	1902	0.01	104.783	0.000	104.886	-4.60	10442.32
6185	2013.08.08 09:31	buy	1905	0.01	104.426	0.000	0.000
6186	2013.08.08 09:31	modify	1905	0.01	104.426	0.000	104.566
6187	2013.08.08 09:48	close	1905	0.01	104.458	0.000	104.566	0.26	10442.58
6188	2013.08.08 16:02	buy	1906	0.01	104.302	0.000	0.000
6189	2013.08.08 16:02	modify	1906	0.01	104.302	0.000	104.442
6190	2013.08.08 16:03	close	1906	0.01	104.333	0.000	104.442	0.26	10442.84
6191	2013.08.08 16:15	buy	1907	0.01	104.299	0.000	0.000
6192	2013.08.08 16:15	modify	1907	0.01	104.299	0.000	104.439
6193	2013.08.08 16:20	close	1907	0.01	104.328	0.000	104.439	0.24	10443.08
6194	2013.08.09 02:32	sell	1908	0.01	105.239	0.000	0.000
6195	2013.08.09 02:32	modify	1908	0.01	105.239	0.000	105.099
6196	2013.08.09 02:37	close	1908	0.01	105.207	0.000	105.099	0.26	10443.34
6197	2013.08.09 03:31	sell	1909	0.01	105.311	0.000	0.000
6198	2013.08.09 03:31	modify	1909	0.01	105.311	0.000	105.171
6199	2013.08.09 03:33	close	1909	0.01	105.283	0.000	105.171	0.23	10443.57
6200	2013.08.09 13:16	buy	1910	0.01	104.814	0.000	0.000
6201	2013.08.09 13:16	modify	1910	0.01	104.814	0.000	104.954
6202	2013.08.09 13:56	close	1910	0.01	104.843	0.000	104.954	0.24	10443.81
6203	2013.08.09 13:59	buy	1911	0.01	104.815	0.000	0.000
6204	2013.08.09 13:59	modify	1911	0.01	104.815	0.000	104.955
6205	2013.08.09 14:05	close	1911	0.01	104.852	0.000	104.955	0.31	10444.12
6206	2013.08.09 14:52	buy	1912	0.01	104.770	0.000	0.000
6207	2013.08.09 14:52	modify	1912	0.01	104.770	0.000	104.910
6208	2013.08.09 15:08	close	1912	0.01	104.801	0.000	104.910	0.26	10444.38
6209	2013.08.09 15:40	buy	1913	0.01	104.724	0.000	0.000
6210	2013.08.09 15:40	modify	1913	0.01	104.724	0.000	104.864
6211	2013.08.12 02:50	buy	1914	0.01	104.122	0.000	0.000
6212	2013.08.12 02:50	modify	1913	0.01	104.724	0.000	104.557
6213	2013.08.12 02:50	modify	1914	0.01	104.122	0.000	104.557
6214	2013.08.12 05:23	close	1914	0.01	104.457	0.000	104.557	3.18	10447.56
6215	2013.08.12 05:23	close	1913	0.01	104.457	0.000	104.557	-2.65	10444.91
6216	2013.08.12 11:04	sell	1915	0.01	104.611	0.000	0.000
6217	2013.08.12 11:04	modify	1915	0.01	104.611	0.000	104.471
6218	2013.08.12 11:05	close	1915	0.01	104.582	0.000	104.471	0.23	10445.14
6219	2013.08.12 22:52	sell	1916	0.01	104.586	0.000	0.000
6220	2013.08.12 22:52	modify	1916	0.01	104.586	0.000	104.446
6221	2013.08.13 01:41	sell	1917	0.01	104.996	0.000	0.000
6222	2013.08.13 01:41	modify	1916	0.01	104.586	0.000	104.657
6223	2013.08.13 01:41	modify	1917	0.01	104.996	0.000	104.657
6224	2013.08.13 10:50	sell	1918	0.02	105.404	0.000	0.000
6225	2013.08.13 10:50	modify	1916	0.01	104.586	0.000	104.969
6226	2013.08.13 10:50	modify	1917	0.01	104.996	0.000	104.969
6227	2013.08.13 10:50	modify	1918	0.02	105.404	0.000	104.969
6228	2013.08.13 16:59	close	1918	0.02	105.070	0.000	104.969	6.34	10451.48
6229	2013.08.13 16:59	close	1917	0.01	105.070	0.000	104.969	-0.75	10450.73
6230	2013.08.13 16:59	close	1916	0.01	105.070	0.000	104.969	-4.70	10446.02
6231	2013.08.14 07:24	buy	1919	0.01	104.947	0.000	0.000
6232	2013.08.14 07:24	modify	1919	0.01	104.947	0.000	105.087
6233	2013.08.14 07:26	close	1919	0.01	104.976	0.000	105.087	0.23	10446.25
6234	2013.08.14 10:08	buy	1920	0.01	104.958	0.000	0.000
6235	2013.08.14 10:08	modify	1920	0.01	104.958	0.000	105.098
6236	2013.08.14 10:51	close	1920	0.01	104.986	0.000	105.098	0.23	10446.48
6237	2013.08.14 10:57	buy	1921	0.01	104.959	0.000	0.000
6238	2013.08.14 10:57	modify	1921	0.01	104.959	0.000	105.099
6239	2013.08.14 11:04	close	1921	0.01	104.988	0.000	105.099	0.24	10446.72
6240	2013.08.14 11:33	buy	1922	0.01	104.924	0.000	0.000
6241	2013.08.14 11:33	modify	1922	0.01	104.924	0.000	105.064
6242	2013.08.14 11:35	close	1922	0.01	104.954	0.000	105.064	0.25	10446.97
6243	2013.08.14 12:11	buy	1923	0.01	104.896	0.000	0.000
6244	2013.08.14 12:11	modify	1923	0.01	104.896	0.000	105.036
6245	2013.08.14 14:30	close	1923	0.01	104.924	0.000	105.036	0.22	10447.19
6246	2013.08.15 02:31	buy	1924	0.01	104.749	0.000	0.000
6247	2013.08.15 02:31	modify	1924	0.01	104.749	0.000	104.889
6248	2013.08.15 02:35	close	1924	0.01	104.780	0.000	104.889	0.26	10447.45
6249	2013.08.15 02:36	buy	1925	0.01	104.750	0.000	0.000
6250	2013.08.15 02:36	modify	1925	0.01	104.750	0.000	104.890
6251	2013.08.15 02:53	close	1925	0.01	104.779	0.000	104.890	0.24	10447.69
6252	2013.08.15 02:59	buy	1926	0.01	104.750	0.000	0.000
6253	2013.08.15 02:59	modify	1926	0.01	104.750	0.000	104.890
6254	2013.08.15 03:01	close	1926	0.01	104.779	0.000	104.890	0.24	10447.93
6255	2013.08.15 03:05	buy	1927	0.01	104.708	0.000	0.000
6256	2013.08.15 03:05	modify	1927	0.01	104.708	0.000	104.848
6257	2013.08.15 03:07	close	1927	0.01	104.736	0.000	104.848	0.23	10448.16
6258	2013.08.15 14:57	sell	1928	0.01	105.007	0.000	0.000
6259	2013.08.15 14:58	modify	1928	0.01	105.007	0.000	104.867
6260	2013.08.15 14:58	close	1928	0.01	104.977	0.000	104.867	0.25	10448.41
6261	2013.08.15 15:06	sell	1929	0.01	105.028	0.000	0.000
6262	2013.08.15 15:06	modify	1929	0.01	105.028	0.000	104.888
6263	2013.08.15 15:14	close	1929	0.01	105.000	0.000	104.888	0.22	10448.63
6264	2013.08.15 15:17	sell	1930	0.01	105.024	0.000	0.000
6265	2013.08.15 15:17	modify	1930	0.01	105.024	0.000	104.884
6266	2013.08.15 15:36	close	1930	0.01	104.993	0.000	104.884	0.26	10448.89
6267	2013.08.15 15:36	sell	1931	0.01	105.025	0.000	0.000
6268	2013.08.15 15:36	modify	1931	0.01	105.025	0.000	104.885
6269	2013.08.15 15:37	close	1931	0.01	104.997	0.000	104.885	0.23	10449.12
6270	2013.08.15 15:37	sell	1932	0.01	105.028	0.000	0.000
6271	2013.08.15 15:37	modify	1932	0.01	105.028	0.000	104.888
6272	2013.08.15 15:37	close	1932	0.01	104.999	0.000	104.888	0.23	10449.35
6273	2013.08.15 15:42	sell	1933	0.01	105.027	0.000	0.000
6274	2013.08.15 15:42	modify	1933	0.01	105.027	0.000	104.887
6275	2013.08.15 15:45	close	1933	0.01	104.998	0.000	104.887	0.24	10449.59
6276	2013.08.15 15:47	sell	1934	0.01	105.029	0.000	0.000
6277	2013.08.15 15:47	modify	1934	0.01	105.029	0.000	104.889
6278	2013.08.15 15:48	close	1934	0.01	105.000	0.000	104.889	0.23	10449.82
6279	2013.08.15 17:01	buy	1935	0.01	104.655	0.000	0.000
6280	2013.08.15 17:01	modify	1935	0.01	104.655	0.000	104.795
6281	2013.08.15 17:02	close	1935	0.01	104.683	0.000	104.795	0.23	10450.05
6282	2013.08.15 17:03	buy	1936	0.01	104.653	0.000	0.000
6283	2013.08.15 17:03	modify	1936	0.01	104.653	0.000	104.793
6284	2013.08.15 17:19	close	1936	0.01	104.684	0.000	104.793	0.26	10450.31
6285	2013.08.15 17:20	buy	1937	0.01	104.656	0.000	0.000
6286	2013.08.15 17:20	modify	1937	0.01	104.656	0.000	104.796
6287	2013.08.15 17:23	close	1937	0.01	104.688	0.000	104.796	0.27	10450.58
6288	2013.08.15 17:32	buy	1938	0.01	104.654	0.000	0.000
6289	2013.08.15 17:32	modify	1938	0.01	104.654	0.000	104.794
6290	2013.08.15 17:33	close	1938	0.01	104.682	0.000	104.794	0.23	10450.81
6291	2013.08.15 17:40	buy	1939	0.01	104.656	0.000	0.000
6292	2013.08.15 17:40	modify	1939	0.01	104.656	0.000	104.796
6293	2013.08.15 18:00	close	1939	0.01	104.686	0.000	104.796	0.25	10451.06
6294	2013.08.15 22:00	sell	1940	0.01	105.191	0.000	0.000
6295	2013.08.15 22:00	modify	1940	0.01	105.191	0.000	105.051
6296	2013.08.15 22:00	close	1940	0.01	105.161	0.000	105.051	0.25	10451.31
6297	2013.08.15 22:02	sell	1941	0.01	105.167	0.000	0.000
6298	2013.08.15 22:02	modify	1941	0.01	105.167	0.000	105.027
6299	2013.08.15 22:24	close	1941	0.01	105.139	0.000	105.027	0.23	10451.54
6300	2013.08.16 07:45	sell	1942	0.01	105.315	0.000	0.000
6301	2013.08.16 07:45	modify	1942	0.01	105.315	0.000	105.175
6302	2013.08.16 08:13	close	1942	0.01	105.287	0.000	105.175	0.22	10451.76
6303	2013.08.16 15:42	sell	1943	0.01	105.358	0.000	0.000
6304	2013.08.16 15:42	modify	1943	0.01	105.358	0.000	105.218
6305	2013.08.16 15:47	close	1943	0.01	105.330	0.000	105.218	0.23	10451.99
6306	2013.08.16 15:49	sell	1944	0.01	105.358	0.000	0.000
6307	2013.08.16 15:49	modify	1944	0.01	105.358	0.000	105.218
6308	2013.08.16 18:17	close	1944	0.01	105.329	0.000	105.218	0.24	10452.23
6309	2013.08.19 13:00	sell	1945	0.01	105.511	0.000	0.000
6310	2013.08.19 13:00	modify	1945	0.01	105.511	0.000	105.371
6311	2013.08.19 13:49	sell	1946	0.01	105.915	0.000	0.000
6312	2013.08.19 13:49	modify	1945	0.01	105.511	0.000	105.579
6313	2013.08.19 13:49	modify	1946	0.01	105.915	0.000	105.579
6314	2013.08.19 20:47	close	1946	0.01	105.686	0.000	105.579	2.16	10454.39
6315	2013.08.19 20:47	close	1945	0.01	105.686	0.000	105.579	-1.72	10452.67
6316	2013.08.20 09:00	buy	1947	0.01	105.379	0.000	0.000
6317	2013.08.20 09:00	modify	1947	0.01	105.379	0.000	105.519
6318	2013.08.20 09:11	close	1947	0.01	105.408	0.000	105.519	0.24	10452.91
6319	2013.08.20 09:32	buy	1948	0.01	105.377	0.000	0.000
6320	2013.08.20 09:32	modify	1948	0.01	105.377	0.000	105.517
6321	2013.08.20 09:58	close	1948	0.01	105.406	0.000	105.517	0.24	10453.15
6322	2013.08.20 10:07	buy	1949	0.01	105.341	0.000	0.000
6323	2013.08.20 10:07	modify	1949	0.01	105.341	0.000	105.481
6324	2013.08.20 10:55	close	1949	0.01	105.369	0.000	105.481	0.23	10453.38
6325	2013.08.20 10:56	buy	1950	0.01	105.340	0.000	0.000
6326	2013.08.20 10:56	modify	1950	0.01	105.340	0.000	105.480
6327	2013.08.20 10:57	close	1950	0.01	105.372	0.000	105.480	0.27	10453.65
6328	2013.08.20 11:00	buy	1951	0.01	105.309	0.000	0.000
6329	2013.08.20 11:00	modify	1951	0.01	105.309	0.000	105.449
6330	2013.08.20 11:02	close	1951	0.01	105.338	0.000	105.449	0.24	10453.89
6331	2013.08.20 16:00	sell	1952	0.01	105.979	0.000	0.000
6332	2013.08.20 16:00	modify	1952	0.01	105.979	0.000	105.839
6333	2013.08.20 16:02	close	1952	0.01	105.947	0.000	105.839	0.27	10454.16
6334	2013.08.20 16:05	sell	1953	0.01	105.965	0.000	0.000
6335	2013.08.20 16:05	modify	1953	0.01	105.965	0.000	105.825
6336	2013.08.20 16:08	close	1953	0.01	105.937	0.000	105.825	0.22	10454.38
6337	2013.08.20 16:10	sell	1954	0.01	105.965	0.000	0.000
6338	2013.08.20 16:10	modify	1954	0.01	105.965	0.000	105.825
6339	2013.08.20 17:01	close	1954	0.01	105.937	0.000	105.825	0.22	10454.60
6340	2013.08.21 03:06	sell	1955	0.01	106.260	0.000	0.000
6341	2013.08.21 03:06	modify	1955	0.01	106.260	0.000	106.120
6342	2013.08.21 03:39	close	1955	0.01	106.232	0.000	106.120	0.23	10454.83
6343	2013.08.21 03:45	sell	1956	0.01	106.258	0.000	0.000
6344	2013.08.21 03:46	modify	1956	0.01	106.258	0.000	106.118
6345	2013.08.21 03:47	close	1956	0.01	106.228	0.000	106.118	0.25	10455.08
6346	2013.08.21 03:49	sell	1957	0.01	106.261	0.000	0.000
6347	2013.08.21 03:49	modify	1957	0.01	106.261	0.000	106.121
6348	2013.08.21 03:58	close	1957	0.01	106.233	0.000	106.121	0.23	10455.31
6349	2013.08.21 08:00	sell	1958	0.01	106.278	0.000	0.000
6350	2013.08.21 08:00	modify	1958	0.01	106.278	0.000	106.138
6351	2013.08.21 08:04	close	1958	0.01	106.250	0.000	106.138	0.23	10455.54
6352	2013.08.21 08:05	sell	1959	0.01	106.278	0.000	0.000
6353	2013.08.21 08:05	modify	1959	0.01	106.278	0.000	106.138
6354	2013.08.21 08:13	close	1959	0.01	106.250	0.000	106.138	0.23	10455.77
6355	2013.08.21 08:17	sell	1960	0.01	106.278	0.000	0.000
6356	2013.08.21 08:17	modify	1960	0.01	106.278	0.000	106.138
6357	2013.08.21 08:50	close	1960	0.01	106.250	0.000	106.138	0.23	10456.00
6358	2013.08.21 08:58	sell	1961	0.01	106.277	0.000	0.000
6359	2013.08.21 08:58	modify	1961	0.01	106.277	0.000	106.137
6360	2013.08.21 09:52	close	1961	0.01	106.242	0.000	106.137	0.29	10456.29
6361	2013.08.22 00:25	buy	1962	0.01	105.872	0.000	0.000
6362	2013.08.22 00:25	modify	1962	0.01	105.872	0.000	106.012
6363	2013.08.22 00:55	close	1962	0.01	105.900	0.000	106.012	0.23	10456.52
6364	2013.08.22 02:09	buy	1963	0.01	105.850	0.000	0.000
6365	2013.08.22 02:09	modify	1963	0.01	105.850	0.000	105.990
6366	2013.08.22 02:11	close	1963	0.01	105.878	0.000	105.990	0.23	10456.75
6367	2013.08.22 02:23	buy	1964	0.01	105.857	0.000	0.000
6368	2013.08.22 02:23	modify	1964	0.01	105.857	0.000	105.997
6369	2013.08.22 02:33	close	1964	0.01	105.886	0.000	105.997	0.23	10456.98
6370	2013.08.22 02:41	buy	1965	0.01	105.857	0.000	0.000
6371	2013.08.22 02:41	modify	1965	0.01	105.857	0.000	105.997
6372	2013.08.22 02:43	close	1965	0.01	105.885	0.000	105.997	0.22	10457.20
6373	2013.08.22 05:00	sell	1966	0.01	106.294	0.000	0.000
6374	2013.08.22 05:00	modify	1966	0.01	106.294	0.000	106.154
6375	2013.08.22 05:12	close	1966	0.01	106.262	0.000	106.154	0.27	10457.47
6376	2013.08.22 05:12	sell	1967	0.01	106.250	0.000	0.000
6377	2013.08.22 05:12	modify	1967	0.01	106.250	0.000	106.110
6378	2013.08.22 05:21	close	1967	0.01	106.222	0.000	106.110	0.22	10457.69
6379	2013.08.22 05:23	sell	1968	0.01	106.250	0.000	0.000
6380	2013.08.22 05:23	modify	1968	0.01	106.250	0.000	106.110
6381	2013.08.22 05:28	close	1968	0.01	106.221	0.000	106.110	0.23	10457.92
6382	2013.08.22 07:53	sell	1969	0.01	106.295	0.000	0.000
6383	2013.08.22 07:53	modify	1969	0.01	106.295	0.000	106.155
6384	2013.08.22 08:17	close	1969	0.01	106.265	0.000	106.155	0.25	10458.17
6385	2013.08.22 08:37	sell	1970	0.01	106.331	0.000	0.000
6386	2013.08.22 08:37	modify	1970	0.01	106.331	0.000	106.191
6387	2013.08.22 08:43	close	1970	0.01	106.301	0.000	106.191	0.25	10458.42
6388	2013.08.22 08:54	sell	1971	0.01	106.331	0.000	0.000
6389	2013.08.22 08:54	modify	1971	0.01	106.331	0.000	106.191
6390	2013.08.22 08:58	close	1971	0.01	106.303	0.000	106.191	0.23	10458.65
6391	2013.08.22 12:00	sell	1972	0.01	106.494	0.000	0.000
6392	2013.08.22 12:00	modify	1972	0.01	106.494	0.000	106.354
6393	2013.08.22 12:53	close	1972	0.01	106.462	0.000	106.354	0.27	10458.92
6394	2013.08.22 17:43	sell	1973	0.01	106.587	0.000	0.000
6395	2013.08.22 17:43	modify	1973	0.01	106.587	0.000	106.447
6396	2013.08.22 18:05	close	1973	0.01	106.558	0.000	106.447	0.23	10459.15
6397	2013.08.22 18:06	sell	1974	0.01	106.635	0.000	0.000
6398	2013.08.22 18:06	modify	1974	0.01	106.635	0.000	106.495
6399	2013.08.23 02:55	sell	1975	0.01	107.070	0.000	0.000
6400	2013.08.23 02:55	modify	1974	0.01	106.635	0.000	106.718
6401	2013.08.23 02:55	modify	1975	0.01	107.070	0.000	106.718
6402	2013.08.26 08:03	buy	1976	0.01	106.934	0.000	0.000
6403	2013.08.26 08:03	modify	1976	0.01	106.934	0.000	107.074
6404	2013.08.26 08:39	close	1975	0.01	106.824	0.000	106.718	2.33	10461.48
6405	2013.08.26 08:39	close	1974	0.01	106.824	0.000	106.718	-1.86	10459.62
6406	2013.08.27 02:50	buy	1977	0.01	106.546	0.000	0.000
6407	2013.08.27 02:50	modify	1976	0.01	106.934	0.000	106.874
6408	2013.08.27 02:50	modify	1977	0.01	106.546	0.000	106.874
6409	2013.08.27 11:15	buy	1978	0.02	106.162	0.000	0.000
6410	2013.08.27 11:15	modify	1976	0.01	106.934	0.000	106.580
6411	2013.08.27 11:15	modify	1977	0.01	106.546	0.000	106.580
6412	2013.08.27 11:15	modify	1978	0.02	106.162	0.000	106.580
6413	2013.08.27 15:20	buy	1979	0.03	105.777	0.000	0.000
6414	2013.08.27 15:20	modify	1976	0.01	106.934	0.000	106.172
6415	2013.08.27 15:20	modify	1977	0.01	106.546	0.000	106.172
6416	2013.08.27 15:20	modify	1978	0.02	106.162	0.000	106.172
6417	2013.08.27 15:20	modify	1979	0.03	105.777	0.000	106.172
6418	2013.08.28 09:10	sell	1980	0.01	105.968	0.000	0.000
6419	2013.08.28 09:10	modify	1980	0.01	105.968	0.000	105.828
6420	2013.08.28 09:14	close	1980	0.01	105.939	0.000	105.828	0.24	10459.86
6421	2013.08.28 09:22	sell	1981	0.01	105.967	0.000	0.000
6422	2013.08.28 09:22	modify	1981	0.01	105.967	0.000	105.827
6423	2013.08.28 09:33	close	1981	0.01	105.937	0.000	105.827	0.25	10460.11
6424	2013.08.28 09:39	sell	1982	0.01	105.966	0.000	0.000
6425	2013.08.28 09:39	modify	1982	0.01	105.966	0.000	105.826
6426	2013.08.28 09:47	close	1982	0.01	105.937	0.000	105.826	0.24	10460.35
6427	2013.08.28 09:57	sell	1983	0.01	105.967	0.000	0.000
6428	2013.08.28 09:57	modify	1983	0.01	105.967	0.000	105.827
6429	2013.08.28 10:00	close	1983	0.01	105.937	0.000	105.827	0.25	10460.60
6430	2013.08.28 10:03	sell	1984	0.01	105.976	0.000	0.000
6431	2013.08.28 10:03	modify	1984	0.01	105.976	0.000	105.836
6432	2013.08.28 10:05	close	1984	0.01	105.946	0.000	105.836	0.25	10460.85
6433	2013.08.28 10:18	sell	1985	0.01	105.977	0.000	0.000
6434	2013.08.28 10:18	modify	1985	0.01	105.977	0.000	105.837
6435	2013.08.28 10:47	close	1979	0.03	106.165	0.000	106.172	10.95	10471.79
6436	2013.08.28 10:47	close	1978	0.02	106.165	0.000	106.172	-0.11	10471.68
6437	2013.08.28 10:47	close	1977	0.01	106.165	0.000	106.172	-3.74	10467.94
6438	2013.08.28 10:47	close	1976	0.01	106.165	0.000	106.172	-7.51	10460.43
6439	2013.08.28 12:12	close	1985	0.01	105.949	0.000	105.837	0.23	10460.66
6440	2013.08.28 12:43	sell	1986	0.01	106.072	0.000	0.000
6441	2013.08.28 12:43	modify	1986	0.01	106.072	0.000	105.932
6442	2013.08.28 13:20	close	1986	0.01	106.043	0.000	105.932	0.24	10460.90
6443	2013.08.28 16:19	sell	1987	0.01	106.159	0.000	0.000
6444	2013.08.28 16:19	modify	1987	0.01	106.159	0.000	106.019
6445	2013.08.28 16:20	close	1987	0.01	106.126	0.000	106.019	0.28	10461.18
6446	2013.08.29 05:08	buy	1988	0.01	105.739	0.000	0.000
6447	2013.08.29 05:08	modify	1988	0.01	105.739	0.000	105.879
6448	2013.08.29 05:10	close	1988	0.01	105.767	0.000	105.879	0.23	10461.41
6449	2013.08.29 05:28	buy	1989	0.01	105.736	0.000	0.000
6450	2013.08.29 05:28	modify	1989	0.01	105.736	0.000	105.876
6451	2013.08.29 05:37	close	1989	0.01	105.765	0.000	105.876	0.24	10461.65
6452	2013.08.29 05:38	buy	1990	0.01	105.733	0.000	0.000
6453	2013.08.29 05:38	modify	1990	0.01	105.733	0.000	105.873
6454	2013.08.29 05:50	close	1990	0.01	105.762	0.000	105.873	0.24	10461.89
6455	2013.08.29 05:55	buy	1991	0.01	105.736	0.000	0.000
6456	2013.08.29 05:55	modify	1991	0.01	105.736	0.000	105.876
6457	2013.08.29 06:17	close	1991	0.01	105.764	0.000	105.876	0.23	10462.12
6458	2013.08.29 19:35	buy	1992	0.01	105.607	0.000	0.000
6459	2013.08.29 19:35	modify	1992	0.01	105.607	0.000	105.747
6460	2013.08.29 19:58	close	1992	0.01	105.635	0.000	105.747	0.23	10462.35
6461	2013.08.29 20:25	buy	1993	0.01	105.595	0.000	0.000
6462	2013.08.29 20:25	modify	1993	0.01	105.595	0.000	105.735
6463	2013.08.29 20:28	close	1993	0.01	105.626	0.000	105.735	0.25	10462.60
6464	2013.08.29 20:32	buy	1994	0.01	105.595	0.000	0.000
6465	2013.08.29 20:32	modify	1994	0.01	105.595	0.000	105.735
6466	2013.08.29 23:49	close	1994	0.01	105.623	0.000	105.735	0.23	10462.83
6467	2013.08.30 09:44	buy	1995	0.01	105.433	0.000	0.000
6468	2013.08.30 09:44	modify	1995	0.01	105.433	0.000	105.573
6469	2013.08.30 11:00	close	1995	0.01	105.462	0.000	105.573	0.24	10463.07
6470	2013.08.30 18:00	buy	1996	0.01	105.237	0.000	0.000
6471	2013.08.30 18:00	modify	1996	0.01	105.237	0.000	105.377
6472	2013.08.30 18:00	close	1996	0.01	105.267	0.000	105.377	0.25	10463.32
6473	2013.09.02 04:52	sell	1997	0.01	105.720	0.000	0.000
6474	2013.09.02 04:52	modify	1997	0.01	105.720	0.000	105.580
6475	2013.09.02 04:55	close	1997	0.01	105.691	0.000	105.580	0.24	10463.56
6476	2013.09.02 06:15	sell	1998	0.01	105.744	0.000	0.000
6477	2013.09.02 06:15	modify	1998	0.01	105.744	0.000	105.604
6478	2013.09.02 07:51	close	1998	0.01	105.714	0.000	105.604	0.25	10463.81
6479	2013.09.02 08:45	sell	1999	0.01	105.828	0.000	0.000
6480	2013.09.02 08:45	modify	1999	0.01	105.828	0.000	105.688
6481	2013.09.02 08:49	close	1999	0.01	105.799	0.000	105.688	0.24	10464.05
6482	2013.09.02 09:23	sell	2000	0.01	105.823	0.000	0.000
6483	2013.09.02 09:23	modify	2000	0.01	105.823	0.000	105.683
6484	2013.09.02 09:24	close	2000	0.01	105.793	0.000	105.683	0.25	10464.30
6485	2013.09.02 09:32	sell	2001	0.01	105.823	0.000	0.000
6486	2013.09.02 09:32	modify	2001	0.01	105.823	0.000	105.683
6487	2013.09.02 10:05	sell	2002	0.01	106.201	0.000	0.000
6488	2013.09.02 10:05	modify	2001	0.01	105.823	0.000	105.878
6489	2013.09.02 10:05	modify	2002	0.01	106.201	0.000	105.878
6490	2013.09.02 11:52	sell	2003	0.02	106.578	0.000	0.000
6491	2013.09.02 11:52	modify	2001	0.01	105.823	0.000	106.166
6492	2013.09.02 11:52	modify	2002	0.01	106.201	0.000	106.166
6493	2013.09.02 11:52	modify	2003	0.02	106.578	0.000	106.166
6494	2013.09.02 16:57	close	2003	0.02	106.269	0.000	106.166	5.87	10470.17
6495	2013.09.02 16:57	close	2002	0.01	106.269	0.000	106.166	-0.70	10469.47
6496	2013.09.02 16:57	close	2001	0.01	106.269	0.000	106.166	-4.33	10465.14
6497	2013.09.03 03:21	sell	2004	0.01	106.592	0.000	0.000
6498	2013.09.03 03:21	modify	2004	0.01	106.592	0.000	106.452
6499	2013.09.03 03:26	close	2004	0.01	106.562	0.000	106.452	0.25	10465.39
6500	2013.09.03 03:54	sell	2005	0.01	106.590	0.000	0.000
6501	2013.09.03 03:54	modify	2005	0.01	106.590	0.000	106.450
6502	2013.09.03 04:00	close	2005	0.01	106.561	0.000	106.450	0.24	10465.63
6503	2013.09.03 12:00	buy	2006	0.01	106.118	0.000	0.000
6504	2013.09.03 12:00	modify	2006	0.01	106.118	0.000	106.258
6505	2013.09.03 12:00	close	2006	0.01	106.147	0.000	106.258	0.23	10465.86
6506	2013.09.03 19:21	buy	2007	0.01	106.112	0.000	0.000
6507	2013.09.03 19:21	modify	2007	0.01	106.112	0.000	106.252
6508	2013.09.03 19:30	close	2007	0.01	106.141	0.000	106.252	0.24	10466.10
6509	2013.09.03 19:47	buy	2008	0.01	106.113	0.000	0.000
6510	2013.09.03 19:47	modify	2008	0.01	106.113	0.000	106.253
6511	2013.09.03 19:59	close	2008	0.01	106.142	0.000	106.253	0.24	10466.34
6512	2013.09.03 20:03	buy	2009	0.01	106.094	0.000	0.000
6513	2013.09.03 20:03	modify	2009	0.01	106.094	0.000	106.234
6514	2013.09.03 20:38	close	2009	0.01	106.123	0.000	106.234	0.24	10466.58
6515	2013.09.03 20:46	buy	2010	0.01	106.094	0.000	0.000
6516	2013.09.03 20:46	modify	2010	0.01	106.094	0.000	106.234
6517	2013.09.03 21:00	close	2010	0.01	106.123	0.000	106.234	0.24	10466.82
6518	2013.09.04 14:39	buy	2011	0.01	106.150	0.000	0.000
6519	2013.09.04 14:39	modify	2011	0.01	106.150	0.000	106.290
6520	2013.09.04 16:45	close	2011	0.01	106.179	0.000	106.290	0.24	10467.06
6521	2013.09.04 19:00	sell	2012	0.01	106.472	0.000	0.000
6522	2013.09.04 19:00	modify	2012	0.01	106.472	0.000	106.332
6523	2013.09.04 22:24	close	2012	0.01	106.438	0.000	106.332	0.29	10467.35
6524	2013.09.04 23:43	sell	2013	0.01	106.633	0.000	0.000
6525	2013.09.04 23:43	modify	2013	0.01	106.633	0.000	106.493
6526	2013.09.05 01:01	close	2013	0.01	106.604	0.000	106.493	0.23	10467.57
6527	2013.09.05 09:00	buy	2014	0.01	106.271	0.000	0.000
6528	2013.09.05 09:00	modify	2014	0.01	106.271	0.000	106.411
6529	2013.09.05 10:34	close	2014	0.01	106.302	0.000	106.411	0.25	10467.82
6530	2013.09.06 04:03	buy	2015	0.01	105.660	0.000	0.000
6531	2013.09.06 04:03	modify	2015	0.01	105.660	0.000	105.800
6532	2013.09.06 04:03	close	2015	0.01	105.690	0.000	105.800	0.25	10468.07
6533	2013.09.06 04:06	buy	2016	0.01	105.661	0.000	0.000
6534	2013.09.06 04:06	modify	2016	0.01	105.661	0.000	105.801
6535	2013.09.06 04:07	close	2016	0.01	105.691	0.000	105.801	0.25	10468.32
6536	2013.09.06 08:34	buy	2017	0.01	105.654	0.000	0.000
6537	2013.09.06 08:34	modify	2017	0.01	105.654	0.000	105.794
6538	2013.09.06 09:30	close	2017	0.01	105.686	0.000	105.794	0.27	10468.59
6539	2013.09.06 09:56	buy	2018	0.01	105.618	0.000	0.000
6540	2013.09.06 09:56	modify	2018	0.01	105.618	0.000	105.758
6541	2013.09.06 10:23	close	2018	0.01	105.649	0.000	105.758	0.26	10468.85
6542	2013.09.06 10:46	buy	2019	0.01	105.560	0.000	0.000
6543	2013.09.06 10:46	modify	2019	0.01	105.560	0.000	105.700
6544	2013.09.06 11:55	close	2019	0.01	105.595	0.000	105.700	0.30	10469.15
6545	2013.09.06 16:00	buy	2020	0.01	105.199	0.000	0.000
6546	2013.09.06 16:00	modify	2020	0.01	105.199	0.000	105.339
6547	2013.09.06 16:00	close	2020	0.01	105.227	0.000	105.339	0.23	10469.38
6548	2013.09.06 16:00	buy	2021	0.01	105.238	0.000	0.000
6549	2013.09.06 16:00	modify	2021	0.01	105.238	0.000	105.378
6550	2013.09.06 16:05	close	2021	0.01	105.270	0.000	105.378	0.27	10469.65
6551	2013.09.06 16:07	buy	2022	0.01	105.255	0.000	0.000
6552	2013.09.06 16:07	modify	2022	0.01	105.255	0.000	105.395
6553	2013.09.06 16:09	close	2022	0.01	105.284	0.000	105.395	0.24	10469.89
6554	2013.09.09 16:11	sell	2023	0.01	106.450	0.000	0.000
6555	2013.09.09 16:11	modify	2023	0.01	106.450	0.000	106.310
6556	2013.09.09 16:16	close	2023	0.01	106.419	0.000	106.310	0.26	10470.15
6557	2013.09.09 16:34	sell	2024	0.01	106.449	0.000	0.000
6558	2013.09.09 16:34	modify	2024	0.01	106.449	0.000	106.309
6559	2013.09.09 17:38	sell	2025	0.01	106.812	0.000	0.000
6560	2013.09.09 17:38	modify	2024	0.01	106.449	0.000	106.496
6561	2013.09.09 17:38	modify	2025	0.01	106.812	0.000	106.496
6562	2013.09.10 10:42	sell	2026	0.02	107.171	0.000	0.000
6563	2013.09.10 10:42	modify	2024	0.01	106.449	0.000	106.772
6564	2013.09.10 10:42	modify	2025	0.01	106.812	0.000	106.772
6565	2013.09.10 10:42	modify	2026	0.02	107.171	0.000	106.772
6566	2013.09.11 09:15	buy	2027	0.01	107.174	0.000	0.000
6567	2013.09.11 09:15	modify	2027	0.01	107.174	0.000	107.314
6568	2013.09.11 09:27	close	2027	0.01	107.204	0.000	107.314	0.25	10470.40
6569	2013.09.11 09:34	buy	2028	0.01	107.173	0.000	0.000
6570	2013.09.11 09:34	modify	2028	0.01	107.173	0.000	107.313
6571	2013.09.11 09:42	close	2028	0.01	107.202	0.000	107.313	0.24	10470.64
6572	2013.09.11 09:49	buy	2029	0.01	107.174	0.000	0.000
6573	2013.09.11 09:49	modify	2029	0.01	107.174	0.000	107.314
6574	2013.09.11 10:07	close	2029	0.01	107.203	0.000	107.314	0.24	10470.88
6575	2013.09.11 16:57	sell	2030	0.03	107.528	0.000	0.000
6576	2013.09.11 16:57	modify	2024	0.01	106.449	0.000	107.160
6577	2013.09.11 16:57	modify	2025	0.01	106.812	0.000	107.160
6578	2013.09.11 16:57	modify	2026	0.02	107.171	0.000	107.160
6579	2013.09.11 16:57	modify	2030	0.03	107.528	0.000	107.160
6580	2013.09.12 03:45	buy	2031	0.01	107.194	0.000	0.000
6581	2013.09.12 03:45	modify	2031	0.01	107.194	0.000	107.334
6582	2013.09.12 04:01	close	2031	0.01	107.224	0.000	107.334	0.25	10471.13
6583	2013.09.12 04:08	buy	2032	0.01	107.172	0.000	0.000
6584	2013.09.12 04:08	modify	2032	0.01	107.172	0.000	107.312
6585	2013.09.12 04:08	close	2030	0.03	107.167	0.000	107.160	10.25	10481.39
6586	2013.09.12 04:08	close	2026	0.02	107.167	0.000	107.160	-0.03	10481.35
6587	2013.09.12 04:08	close	2025	0.01	107.167	0.000	107.160	-3.47	10477.88
6588	2013.09.12 04:08	close	2024	0.01	107.167	0.000	107.160	-6.96	10470.92
6589	2013.09.12 04:21	close	2032	0.01	107.200	0.000	107.312	0.23	10471.15
6590	2013.09.12 04:32	buy	2033	0.01	107.174	0.000	0.000
6591	2013.09.12 04:32	modify	2033	0.01	107.174	0.000	107.314
6592	2013.09.12 04:35	close	2033	0.01	107.202	0.000	107.314	0.23	10471.38
6593	2013.09.12 04:38	buy	2034	0.01	107.171	0.000	0.000
6594	2013.09.12 04:38	modify	2034	0.01	107.171	0.000	107.311
6595	2013.09.12 09:07	buy	2035	0.01	106.821	0.000	0.000
6596	2013.09.12 09:07	modify	2034	0.01	107.171	0.000	107.130
6597	2013.09.12 09:07	modify	2035	0.01	106.821	0.000	107.130
6598	2013.09.12 11:13	close	2035	0.01	107.024	0.000	107.130	1.92	10473.30
6599	2013.09.12 11:13	close	2034	0.01	107.024	0.000	107.130	-1.45	10471.85
6600	2013.09.12 12:37	buy	2036	0.01	106.723	0.000	0.000
6601	2013.09.12 12:37	modify	2036	0.01	106.723	0.000	106.863
6602	2013.09.12 13:46	close	2036	0.01	106.751	0.000	106.863	0.23	10472.08
6603	2013.09.12 17:01	buy	2037	0.01	106.584	0.000	0.000
6604	2013.09.12 17:01	modify	2037	0.01	106.584	0.000	106.724
6605	2013.09.12 17:14	close	2037	0.01	106.613	0.000	106.724	0.23	10472.31
6606	2013.09.13 03:18	sell	2038	0.01	107.029	0.000	0.000
6607	2013.09.13 03:18	modify	2038	0.01	107.029	0.000	106.889
6608	2013.09.13 03:30	close	2038	0.01	106.999	0.000	106.889	0.24	10472.55
6609	2013.09.13 03:43	sell	2039	0.01	107.027	0.000	0.000
6610	2013.09.13 03:43	modify	2039	0.01	107.027	0.000	106.887
6611	2013.09.13 03:50	close	2039	0.01	106.998	0.000	106.887	0.24	10472.79
6612	2013.09.13 03:53	sell	2040	0.01	107.026	0.000	0.000
6613	2013.09.13 03:53	modify	2040	0.01	107.026	0.000	106.886
6614	2013.09.13 04:08	close	2040	0.01	106.995	0.000	106.886	0.26	10473.05
6615	2013.09.13 17:00	buy	2041	0.01	106.708	0.000	0.000
6616	2013.09.13 17:00	modify	2041	0.01	106.708	0.000	106.848
6617	2013.09.13 19:59	close	2041	0.01	106.737	0.000	106.848	0.24	10473.29
6618	2013.09.16 11:46	buy	2042	0.01	106.711	0.000	0.000
6619	2013.09.16 11:46	modify	2042	0.01	106.711	0.000	106.851
6620	2013.09.16 11:58	close	2042	0.01	106.739	0.000	106.851	0.23	10473.52
6621	2013.09.16 12:10	buy	2043	0.01	106.698	0.000	0.000
6622	2013.09.16 12:10	modify	2043	0.01	106.698	0.000	106.838
6623	2013.09.16 14:17	close	2043	0.01	106.728	0.000	106.838	0.25	10473.77
6624	2013.09.17 05:36	sell	2044	0.01	107.022	0.000	0.000
6625	2013.09.17 05:36	modify	2044	0.01	107.022	0.000	106.882
6626	2013.09.17 06:54	close	2044	0.01	106.994	0.000	106.882	0.23	10474.00
6627	2013.09.17 08:12	sell	2045	0.01	107.068	0.000	0.000
6628	2013.09.17 08:12	modify	2045	0.01	107.068	0.000	106.928
6629	2013.09.17 08:36	close	2045	0.01	107.034	0.000	106.928	0.29	10474.29
6630	2013.09.17 10:08	sell	2046	0.01	107.092	0.000	0.000
6631	2013.09.17 10:08	modify	2046	0.01	107.092	0.000	106.952
6632	2013.09.17 10:36	close	2046	0.01	107.063	0.000	106.952	0.24	10474.53
6633	2013.09.17 10:38	sell	2047	0.01	107.092	0.000	0.000
6634	2013.09.17 10:38	modify	2047	0.01	107.092	0.000	106.952
6635	2013.09.17 11:11	close	2047	0.01	107.061	0.000	106.952	0.26	10474.79
6636	2013.09.17 11:58	sell	2048	0.01	107.128	0.000	0.000
6637	2013.09.17 11:58	modify	2048	0.01	107.128	0.000	106.988
6638	2013.09.17 12:11	close	2048	0.01	107.099	0.000	106.988	0.24	10475.03
6639	2013.09.17 20:40	sell	2049	0.01	107.151	0.000	0.000
6640	2013.09.17 20:40	modify	2049	0.01	107.151	0.000	107.011
6641	2013.09.17 21:39	close	2049	0.01	107.122	0.000	107.011	0.24	10475.27
6642	2013.09.18 11:06	buy	2050	0.01	106.948	0.000	0.000
6643	2013.09.18 11:06	modify	2050	0.01	106.948	0.000	107.088
6644	2013.09.18 19:00	close	2050	0.01	106.976	0.000	107.088	0.23	10475.50
6645	2013.09.18 22:00	sell	2051	0.01	107.232	0.000	0.000
6646	2013.09.18 22:00	modify	2051	0.01	107.232	0.000	107.092
6647	2013.09.18 22:00	close	2051	0.01	107.201	0.000	107.092	0.26	10475.76
6648	2013.09.18 22:01	sell	2052	0.01	107.232	0.000	0.000
6649	2013.09.18 22:01	modify	2052	0.01	107.232	0.000	107.092
6650	2013.09.18 22:03	close	2052	0.01	107.203	0.000	107.092	0.24	10476.00
6651	2013.09.18 22:04	sell	2053	0.01	107.234	0.000	0.000
6652	2013.09.18 22:04	modify	2053	0.01	107.234	0.000	107.094
6653	2013.09.19 01:41	sell	2054	0.01	107.587	0.000	0.000
6654	2013.09.19 01:41	modify	2053	0.01	107.234	0.000	107.276
6655	2013.09.19 01:41	modify	2054	0.01	107.587	0.000	107.276
6656	2013.09.19 10:08	sell	2055	0.02	108.068	0.000	0.000
6657	2013.09.19 10:08	modify	2053	0.01	107.234	0.000	107.610
6658	2013.09.19 10:08	modify	2054	0.01	107.587	0.000	107.610
6659	2013.09.19 10:08	modify	2055	0.02	108.068	0.000	107.610
6660	2013.09.19 10:43	sell	2056	0.03	108.410	0.000	0.000
6661	2013.09.19 10:43	modify	2053	0.01	107.234	0.000	108.017
6662	2013.09.19 10:43	modify	2054	0.01	107.587	0.000	108.017
6663	2013.09.19 10:43	modify	2055	0.02	108.068	0.000	108.017
6664	2013.09.19 10:43	modify	2056	0.03	108.410	0.000	108.017
6665	2013.09.19 11:33	sell	2057	0.05	108.758	0.000	0.000
6666	2013.09.19 11:33	modify	2053	0.01	107.234	0.000	108.321
6667	2013.09.19 11:33	modify	2054	0.01	107.587	0.000	108.321
6668	2013.09.19 11:33	modify	2055	0.02	108.068	0.000	108.321
6669	2013.09.19 11:33	modify	2056	0.03	108.410	0.000	108.321
6670	2013.09.19 11:33	modify	2057	0.05	108.758	0.000	108.321
6671	2013.09.19 16:24	sell	2058	0.08	109.105	0.000	0.000
6672	2013.09.19 16:24	modify	2053	0.01	107.234	0.000	108.631
6673	2013.09.19 16:24	modify	2054	0.01	107.587	0.000	108.631
6674	2013.09.19 16:24	modify	2055	0.02	108.068	0.000	108.631
6675	2013.09.19 16:24	modify	2056	0.03	108.410	0.000	108.631
6676	2013.09.19 16:24	modify	2057	0.05	108.758	0.000	108.631
6677	2013.09.19 16:24	modify	2058	0.08	109.105	0.000	108.631
6678	2013.09.23 03:39	buy	2059	0.01	108.937	0.000	0.000
6679	2013.09.23 03:39	modify	2059	0.01	108.937	0.000	109.077
6680	2013.09.23 06:00	close	2058	0.08	108.638	0.000	108.631	35.53	10511.53
6681	2013.09.23 06:00	close	2057	0.05	108.638	0.000	108.631	5.53	10517.06
6682	2013.09.23 06:00	close	2056	0.03	108.638	0.000	108.631	-6.73	10510.33
6683	2013.09.23 06:00	close	2055	0.02	108.638	0.000	108.631	-11.06	10499.28
6684	2013.09.23 06:00	close	2054	0.01	108.638	0.000	108.631	-10.16	10489.12
6685	2013.09.23 06:00	close	2053	0.01	108.638	0.000	108.631	-13.56	10475.56
6686	2013.09.23 10:28	buy	2060	0.01	108.573	0.000	0.000
6687	2013.09.23 10:28	modify	2059	0.01	108.937	0.000	108.889
6688	2013.09.23 10:28	modify	2060	0.01	108.573	0.000	108.889
6689	2013.09.24 09:02	sell	2061	0.01	108.648	0.000	0.000
6690	2013.09.24 09:02	modify	2061	0.01	108.648	0.000	108.508
6691	2013.09.24 09:10	close	2061	0.01	108.618	0.000	108.508	0.25	10475.81
6692	2013.09.24 10:12	close	2060	0.01	108.783	0.000	108.889	1.94	10477.75
6693	2013.09.24 10:12	close	2059	0.01	108.783	0.000	108.889	-1.56	10476.18
6694	2013.09.24 11:00	sell	2062	0.01	108.834	0.000	0.000
6695	2013.09.24 11:00	modify	2062	0.01	108.834	0.000	108.694
6696	2013.09.24 11:00	close	2062	0.01	108.804	0.000	108.694	0.25	10476.43
6697	2013.09.24 11:00	sell	2063	0.01	108.785	0.000	0.000
6698	2013.09.24 11:00	modify	2063	0.01	108.785	0.000	108.645
6699	2013.09.24 11:05	close	2063	0.01	108.757	0.000	108.645	0.23	10476.66
6700	2013.09.24 11:05	sell	2064	0.01	108.743	0.000	0.000
6701	2013.09.24 11:05	modify	2064	0.01	108.743	0.000	108.603
6702	2013.09.24 11:08	close	2064	0.01	108.714	0.000	108.603	0.24	10476.90
6703	2013.09.24 11:10	sell	2065	0.01	108.740	0.000	0.000
6704	2013.09.24 11:10	modify	2065	0.01	108.740	0.000	108.600
6705	2013.09.24 11:49	close	2065	0.01	108.712	0.000	108.600	0.23	10477.13
6706	2013.09.24 11:59	sell	2066	0.01	108.739	0.000	0.000
6707	2013.09.24 11:59	modify	2066	0.01	108.739	0.000	108.599
6708	2013.09.24 12:05	close	2066	0.01	108.710	0.000	108.599	0.24	10477.37
6709	2013.09.25 03:58	buy	2067	0.01	108.000	0.000	0.000
6710	2013.09.25 03:58	modify	2067	0.01	108.000	0.000	108.140
6711	2013.09.25 04:34	close	2067	0.01	108.029	0.000	108.140	0.24	10477.61
6712	2013.09.25 13:00	sell	2068	0.01	108.234	0.000	0.000
6713	2013.09.25 13:00	modify	2068	0.01	108.234	0.000	108.094
6714	2013.09.25 13:14	close	2068	0.01	108.206	0.000	108.094	0.23	10477.84
6715	2013.09.25 15:45	sell	2069	0.01	108.236	0.000	0.000
6716	2013.09.25 15:45	modify	2069	0.01	108.236	0.000	108.096
6717	2013.09.25 18:27	sell	2070	0.01	108.583	0.000	0.000
6718	2013.09.25 18:27	modify	2069	0.01	108.236	0.000	108.275
6719	2013.09.25 18:27	modify	2070	0.01	108.583	0.000	108.275
6720	2013.09.25 20:31	close	2070	0.01	108.381	0.000	108.275	1.90	10479.74
6721	2013.09.25 20:31	close	2069	0.01	108.381	0.000	108.275	-1.44	10478.30
6722	2013.09.26 06:08	sell	2071	0.01	108.635	0.000	0.000
6723	2013.09.26 06:08	modify	2071	0.01	108.635	0.000	108.495
6724	2013.09.26 07:18	close	2071	0.01	108.607	0.000	108.495	0.23	10478.53
6725	2013.09.26 09:06	sell	2072	0.01	108.784	0.000	0.000
6726	2013.09.26 09:06	modify	2072	0.01	108.784	0.000	108.644
6727	2013.09.26 09:10	close	2072	0.01	108.755	0.000	108.644	0.24	10478.77
6728	2013.09.26 09:30	sell	2073	0.01	108.786	0.000	0.000
6729	2013.09.26 09:30	modify	2073	0.01	108.786	0.000	108.646
6730	2013.09.26 09:55	close	2073	0.01	108.757	0.000	108.646	0.24	10479.01
6731	2013.09.26 09:59	sell	2074	0.01	108.788	0.000	0.000
6732	2013.09.26 09:59	modify	2074	0.01	108.788	0.000	108.648
6733	2013.09.26 10:03	close	2074	0.01	108.757	0.000	108.648	0.26	10479.27
6734	2013.09.26 10:39	sell	2075	0.01	108.834	0.000	0.000
6735	2013.09.26 10:39	modify	2075	0.01	108.834	0.000	108.694
6736	2013.09.26 10:40	close	2075	0.01	108.803	0.000	108.694	0.26	10479.53
6737	2013.09.27 06:00	buy	2076	0.01	108.465	0.000	0.000
6738	2013.09.27 06:00	modify	2076	0.01	108.465	0.000	108.605
6739	2013.09.27 06:10	close	2076	0.01	108.494	0.000	108.605	0.24	10479.77
6740	2013.09.27 15:03	sell	2077	0.01	108.840	0.000	0.000
6741	2013.09.27 15:03	modify	2077	0.01	108.840	0.000	108.700
6742	2013.09.27 15:17	close	2077	0.01	108.812	0.000	108.700	0.23	10480.00
6743	2013.09.27 15:20	sell	2078	0.01	108.840	0.000	0.000
6744	2013.09.27 15:20	modify	2078	0.01	108.840	0.000	108.700
6745	2013.09.27 15:22	close	2078	0.01	108.810	0.000	108.700	0.25	10480.25
6746	2013.09.27 15:24	sell	2079	0.01	108.841	0.000	0.000
6747	2013.09.27 15:24	modify	2079	0.01	108.841	0.000	108.701
6748	2013.09.27 16:33	close	2079	0.01	108.807	0.000	108.701	0.29	10480.54
6749	2013.09.27 17:03	sell	2080	0.01	108.878	0.000	0.000
6750	2013.09.27 17:03	modify	2080	0.01	108.878	0.000	108.738
6751	2013.09.27 17:04	close	2080	0.01	108.848	0.000	108.738	0.24	10480.78
6752	2013.09.27 21:30	buy	2081	0.01	108.322	0.000	0.000
6753	2013.09.27 21:30	modify	2081	0.01	108.322	0.000	108.462
6754	2013.09.27 21:40	close	2081	0.01	108.357	0.000	108.462	0.29	10481.07
6755	2013.09.30 00:15	buy	2082	0.01	108.037	0.000	0.000
6756	2013.09.30 00:15	modify	2082	0.01	108.037	0.000	108.177
6757	2013.09.30 01:20	close	2082	0.01	108.069	0.000	108.177	0.26	10481.33
6758	2013.09.30 01:20	buy	2083	0.01	108.085	0.000	0.000
6759	2013.09.30 01:20	modify	2083	0.01	108.085	0.000	108.225
6760	2013.09.30 05:34	close	2083	0.01	108.114	0.000	108.225	0.24	10481.57
6761	2013.09.30 15:03	buy	2084	0.01	107.769	0.000	0.000
6762	2013.09.30 15:03	modify	2084	0.01	107.769	0.000	107.909
6763	2013.09.30 15:07	close	2084	0.01	107.798	0.000	107.909	0.24	10481.81
6764	2013.10.01 10:00	sell	2085	0.01	108.861	0.000	0.000
6765	2013.10.01 10:00	modify	2085	0.01	108.861	0.000	108.721
6766	2013.10.01 10:00	close	2085	0.01	108.832	0.000	108.721	0.24	10482.05
6767	2013.10.01 10:00	sell	2086	0.01	108.848	0.000	0.000
6768	2013.10.01 10:00	modify	2086	0.01	108.848	0.000	108.708
6769	2013.10.01 10:04	close	2086	0.01	108.819	0.000	108.708	0.24	10482.29
6770	2013.10.01 12:12	buy	2087	0.01	108.456	0.000	0.000
6771	2013.10.01 12:12	modify	2087	0.01	108.456	0.000	108.596
6772	2013.10.01 13:39	buy	2088	0.01	108.096	0.000	0.000
6773	2013.10.01 13:39	modify	2087	0.01	108.456	0.000	108.410
6774	2013.10.01 13:39	modify	2088	0.01	108.096	0.000	108.410
6775	2013.10.01 15:57	close	2088	0.01	108.304	0.000	108.410	1.96	10484.25
6776	2013.10.01 15:57	close	2087	0.01	108.304	0.000	108.410	-1.51	10482.74
6777	2013.10.02 04:11	buy	2089	0.01	107.953	0.000	0.000
6778	2013.10.02 04:11	modify	2089	0.01	107.953	0.000	108.093
6779	2013.10.02 04:18	close	2089	0.01	107.984	0.000	108.093	0.26	10483.00
6780	2013.10.02 04:32	buy	2090	0.01	107.953	0.000	0.000
6781	2013.10.02 04:32	modify	2090	0.01	107.953	0.000	108.093
6782	2013.10.02 06:26	close	2090	0.01	107.984	0.000	108.093	0.26	10483.26
6783	2013.10.02 06:54	buy	2091	0.01	107.860	0.000	0.000
6784	2013.10.02 06:54	modify	2091	0.01	107.860	0.000	108.000
6785	2013.10.02 07:35	close	2091	0.01	107.889	0.000	108.000	0.23	10483.49
6786	2013.10.02 08:33	buy	2092	0.01	107.765	0.000	0.000
6787	2013.10.02 08:33	modify	2092	0.01	107.765	0.000	107.905
6788	2013.10.02 08:35	close	2092	0.01	107.793	0.000	107.905	0.23	10483.72
6789	2013.10.02 09:54	buy	2093	0.01	107.731	0.000	0.000
6790	2013.10.02 09:54	modify	2093	0.01	107.731	0.000	107.871
6791	2013.10.02 11:09	close	2093	0.01	107.763	0.000	107.871	0.27	10483.99
6792	2013.10.02 11:25	buy	2094	0.01	107.592	0.000	0.000
6793	2013.10.02 11:25	modify	2094	0.01	107.592	0.000	107.732
6794	2013.10.02 11:36	close	2094	0.01	107.620	0.000	107.732	0.23	10484.22
6795	2013.10.02 11:38	buy	2095	0.01	107.594	0.000	0.000
6796	2013.10.02 11:38	modify	2095	0.01	107.594	0.000	107.734
6797	2013.10.02 11:42	close	2095	0.01	107.623	0.000	107.734	0.24	10484.46
6798	2013.10.02 11:50	buy	2096	0.01	107.595	0.000	0.000
6799	2013.10.02 11:50	modify	2096	0.01	107.595	0.000	107.735
6800	2013.10.02 11:52	close	2096	0.01	107.623	0.000	107.735	0.23	10484.69
6801	2013.10.02 11:59	buy	2097	0.01	107.594	0.000	0.000
6802	2013.10.02 11:59	modify	2097	0.01	107.594	0.000	107.734
6803	2013.10.02 12:03	close	2097	0.01	107.623	0.000	107.734	0.24	10484.93
6804	2013.10.03 05:00	sell	2098	0.01	108.202	0.000	0.000
6805	2013.10.03 05:00	modify	2098	0.01	108.202	0.000	108.062
6806	2013.10.03 15:15	close	2098	0.01	108.173	0.000	108.062	0.23	10485.16
6807	2013.10.04 06:45	sell	2099	0.01	108.250	0.000	0.000
6808	2013.10.04 06:45	modify	2099	0.01	108.250	0.000	108.110
6809	2013.10.04 07:06	close	2099	0.01	108.221	0.000	108.110	0.24	10485.40
6810	2013.10.04 07:44	sell	2100	0.01	108.275	0.000	0.000
6811	2013.10.04 07:44	modify	2100	0.01	108.275	0.000	108.135
6812	2013.10.04 08:06	close	2100	0.01	108.247	0.000	108.135	0.23	10485.63
6813	2013.10.04 09:03	buy	2101	0.01	108.004	0.000	0.000
6814	2013.10.04 09:03	modify	2101	0.01	108.004	0.000	108.144
6815	2013.10.04 09:08	close	2101	0.01	108.034	0.000	108.144	0.25	10485.88
6816	2013.10.04 09:33	buy	2102	0.01	108.001	0.000	0.000
6817	2013.10.04 09:33	modify	2102	0.01	108.001	0.000	108.141
6818	2013.10.04 09:41	close	2102	0.01	108.030	0.000	108.141	0.24	10486.12
6819	2013.10.04 10:10	buy	2103	0.01	107.985	0.000	0.000
6820	2013.10.04 10:10	modify	2103	0.01	107.985	0.000	108.125
6821	2013.10.04 10:32	close	2103	0.01	108.013	0.000	108.125	0.23	10486.35
6822	2013.10.04 10:36	buy	2104	0.01	107.987	0.000	0.000
6823	2013.10.04 10:36	modify	2104	0.01	107.987	0.000	108.127
6824	2013.10.04 10:40	close	2104	0.01	108.015	0.000	108.127	0.23	10486.58
6825	2013.10.04 10:55	buy	2105	0.01	107.987	0.000	0.000
6826	2013.10.04 10:55	modify	2105	0.01	107.987	0.000	108.127
6827	2013.10.04 11:05	close	2105	0.01	108.016	0.000	108.127	0.24	10486.82
6828	2013.10.04 11:10	buy	2106	0.01	107.953	0.000	0.000
6829	2013.10.04 11:10	modify	2106	0.01	107.953	0.000	108.093
6830	2013.10.04 11:30	close	2106	0.01	107.981	0.000	108.093	0.23	10487.05
6831	2013.10.04 11:42	buy	2107	0.01	107.952	0.000	0.000
6832	2013.10.04 11:42	modify	2107	0.01	107.952	0.000	108.092
6833	2013.10.04 11:50	close	2107	0.01	107.980	0.000	108.092	0.23	10487.28
6834	2013.10.04 11:53	buy	2108	0.01	107.953	0.000	0.000
6835	2013.10.04 11:53	modify	2108	0.01	107.953	0.000	108.093
6836	2013.10.04 14:46	buy	2109	0.01	107.588	0.000	0.000
6837	2013.10.04 14:46	modify	2108	0.01	107.953	0.000	107.905
6838	2013.10.04 14:46	modify	2109	0.01	107.588	0.000	107.905
6839	2013.10.07 10:18	buy	2110	0.02	107.228	0.000	0.000
6840	2013.10.07 10:18	modify	2108	0.01	107.953	0.000	107.628
6841	2013.10.07 10:18	modify	2109	0.01	107.588	0.000	107.628
6842	2013.10.07 10:18	modify	2110	0.02	107.228	0.000	107.628
6843	2013.10.08 08:26	sell	2111	0.01	107.328	0.000	0.000
6844	2013.10.08 08:26	modify	2111	0.01	107.328	0.000	107.188
6845	2013.10.08 08:39	close	2111	0.01	107.292	0.000	107.188	0.31	10487.59
6846	2013.10.08 08:44	sell	2112	0.01	107.325	0.000	0.000
6847	2013.10.08 08:44	modify	2112	0.01	107.325	0.000	107.185
6848	2013.10.08 09:36	close	2112	0.01	107.297	0.000	107.185	0.23	10487.82
6849	2013.10.08 14:33	sell	2113	0.01	107.363	0.000	0.000
6850	2013.10.08 14:33	modify	2113	0.01	107.363	0.000	107.223
6851	2013.10.08 14:35	close	2113	0.01	107.335	0.000	107.223	0.23	10488.05
6852	2013.10.08 14:57	sell	2114	0.01	107.375	0.000	0.000
6853	2013.10.08 14:57	modify	2114	0.01	107.375	0.000	107.235
6854	2013.10.08 16:16	close	2114	0.01	107.346	0.000	107.235	0.24	10488.29
6855	2013.10.08 16:45	sell	2115	0.01	107.434	0.000	0.000
6856	2013.10.08 16:45	modify	2115	0.01	107.434	0.000	107.294
6857	2013.10.08 17:08	close	2115	0.01	107.406	0.000	107.294	0.23	10488.52
6858	2013.10.08 17:48	sell	2116	0.01	107.469	0.000	0.000
6859	2013.10.08 17:48	modify	2116	0.01	107.469	0.000	107.329
6860	2013.10.08 17:51	close	2116	0.01	107.438	0.000	107.329	0.26	10488.78
6861	2013.10.09 03:24	sell	2117	0.01	107.488	0.000	0.000
6862	2013.10.09 03:24	modify	2117	0.01	107.488	0.000	107.348
6863	2013.10.09 03:33	close	2117	0.01	107.460	0.000	107.348	0.23	10489.01
6864	2013.10.09 07:08	sell	2118	0.01	107.512	0.000	0.000
6865	2013.10.09 07:08	modify	2118	0.01	107.512	0.000	107.372
6866	2013.10.09 07:14	close	2118	0.01	107.484	0.000	107.372	0.23	10489.24
6867	2013.10.09 08:30	sell	2119	0.01	107.515	0.000	0.000
6868	2013.10.09 08:30	modify	2119	0.01	107.515	0.000	107.375
6869	2013.10.09 08:30	close	2110	0.02	107.525	0.000	107.628	5.46	10494.71
6870	2013.10.09 08:30	close	2109	0.01	107.525	0.000	107.628	-0.77	10493.93
6871	2013.10.09 08:30	close	2108	0.01	107.525	0.000	107.628	-4.28	10489.65
6872	2013.10.09 08:48	close	2119	0.01	107.487	0.000	107.375	0.23	10489.88
6873	2013.10.09 08:52	sell	2120	0.01	107.516	0.000	0.000
6874	2013.10.09 08:52	modify	2120	0.01	107.516	0.000	107.376
6875	2013.10.09 08:56	close	2120	0.01	107.485	0.000	107.376	0.26	10490.14
6876	2013.10.09 11:07	buy	2121	0.01	107.042	0.000	0.000
6877	2013.10.09 11:07	modify	2121	0.01	107.042	0.000	107.182
6878	2013.10.09 11:18	close	2121	0.01	107.072	0.000	107.182	0.25	10490.39
6879	2013.10.09 12:07	buy	2122	0.01	107.018	0.000	0.000
6880	2013.10.09 12:07	modify	2122	0.01	107.018	0.000	107.158
6881	2013.10.09 12:24	close	2122	0.01	107.050	0.000	107.158	0.27	10490.66
6882	2013.10.09 12:31	buy	2123	0.01	107.018	0.000	0.000
6883	2013.10.09 12:31	modify	2123	0.01	107.018	0.000	107.158
6884	2013.10.09 12:49	close	2123	0.01	107.048	0.000	107.158	0.25	10490.91
6885	2013.10.09 13:29	buy	2124	0.01	106.977	0.000	0.000
6886	2013.10.09 13:29	modify	2124	0.01	106.977	0.000	107.117
6887	2013.10.09 13:57	close	2124	0.01	107.009	0.000	107.117	0.27	10491.18
6888	2013.10.09 13:59	buy	2125	0.01	106.979	0.000	0.000
6889	2013.10.09 13:59	modify	2125	0.01	106.979	0.000	107.119
6890	2013.10.09 21:04	close	2125	0.01	107.008	0.000	107.119	0.24	10491.42
6891	2013.10.10 02:15	sell	2126	0.01	107.124	0.000	0.000
6892	2013.10.10 02:15	modify	2126	0.01	107.124	0.000	106.984
6893	2013.10.10 02:18	close	2126	0.01	107.095	0.000	106.984	0.24	10491.66
6894	2013.10.10 02:24	sell	2127	0.01	107.124	0.000	0.000
6895	2013.10.10 02:24	modify	2127	0.01	107.124	0.000	106.984
6896	2013.10.10 02:34	close	2127	0.01	107.096	0.000	106.984	0.23	10491.89
6897	2013.10.10 04:24	sell	2128	0.01	107.122	0.000	0.000
6898	2013.10.10 04:24	modify	2128	0.01	107.122	0.000	106.982
6899	2013.10.10 04:35	close	2128	0.01	107.092	0.000	106.982	0.25	10492.14
6900	2013.10.10 05:15	sell	2129	0.01	107.138	0.000	0.000
6901	2013.10.10 05:15	modify	2129	0.01	107.138	0.000	106.998
6902	2013.10.10 05:22	close	2129	0.01	107.110	0.000	106.998	0.23	10492.37
6903	2013.10.10 08:51	sell	2130	0.01	107.209	0.000	0.000
6904	2013.10.10 08:51	modify	2130	0.01	107.209	0.000	107.069
6905	2013.10.10 09:17	close	2130	0.01	107.180	0.000	107.069	0.24	10492.61
6906	2013.10.10 11:21	sell	2131	0.01	107.284	0.000	0.000
6907	2013.10.10 11:21	modify	2131	0.01	107.284	0.000	107.144
6908	2013.10.10 16:14	sell	2132	0.01	107.644	0.000	0.000
6909	2013.10.10 16:14	modify	2131	0.01	107.284	0.000	107.330
6910	2013.10.10 16:14	modify	2132	0.01	107.644	0.000	107.330
6911	2013.10.11 04:35	sell	2133	0.02	108.008	0.000	0.000
6912	2013.10.11 04:35	modify	2131	0.01	107.284	0.000	107.607
6913	2013.10.11 04:35	modify	2132	0.01	107.644	0.000	107.607
6914	2013.10.11 04:35	modify	2133	0.02	108.008	0.000	107.607
6915	2013.10.11 12:18	sell	2134	0.03	108.373	0.000	0.000
6916	2013.10.11 12:18	modify	2131	0.01	107.284	0.000	107.999
6917	2013.10.11 12:18	modify	2132	0.01	107.644	0.000	107.999
6918	2013.10.11 12:18	modify	2133	0.02	108.008	0.000	107.999
6919	2013.10.11 12:18	modify	2134	0.03	108.373	0.000	107.999
6920	2013.10.11 17:49	close	2134	0.03	108.006	0.000	107.999	10.46	10503.07
6921	2013.10.11 17:49	close	2133	0.02	108.006	0.000	107.999	-0.04	10503.03
6922	2013.10.11 17:49	close	2132	0.01	108.006	0.000	107.999	-3.52	10499.50
6923	2013.10.11 17:49	close	2131	0.01	108.006	0.000	107.999	-6.98	10492.52
6924	2013.10.11 20:41	buy	2135	0.01	107.931	0.000	0.000
6925	2013.10.11 20:41	modify	2135	0.01	107.931	0.000	108.071
6926	2013.10.11 20:45	close	2135	0.01	107.963	0.000	108.071	0.27	10492.79
6927	2013.10.14 10:08	buy	2136	0.01	107.895	0.000	0.000
6928	2013.10.14 10:08	modify	2136	0.01	107.895	0.000	108.035
6929	2013.10.14 11:02	close	2136	0.01	107.925	0.000	108.035	0.25	10493.04
6930	2013.10.14 11:20	buy	2137	0.01	107.875	0.000	0.000
6931	2013.10.14 11:20	modify	2137	0.01	107.875	0.000	108.015
6932	2013.10.14 12:16	close	2137	0.01	107.903	0.000	108.015	0.23	10493.27
6933	2013.10.14 16:00	sell	2138	0.01	108.200	0.000	0.000
6934	2013.10.14 16:00	modify	2138	0.01	108.200	0.000	108.060
6935	2013.10.14 16:30	close	2138	0.01	108.172	0.000	108.060	0.22	10493.49
6936	2013.10.14 16:30	sell	2139	0.01	108.169	0.000	0.000
6937	2013.10.14 16:30	modify	2139	0.01	108.169	0.000	108.029
6938	2013.10.14 18:01	close	2139	0.01	108.141	0.000	108.029	0.23	10493.72
6939	2013.10.14 19:47	sell	2140	0.01	108.259	0.000	0.000
6940	2013.10.14 19:47	modify	2140	0.01	108.259	0.000	108.119
6941	2013.10.14 19:47	close	2140	0.01	108.230	0.000	108.119	0.24	10493.96
6942	2013.10.15 12:00	buy	2141	0.01	107.997	0.000	0.000
6943	2013.10.15 12:00	modify	2141	0.01	107.997	0.000	108.137
6944	2013.10.15 13:07	buy	2142	0.01	107.652	0.000	0.000
6945	2013.10.15 13:07	modify	2141	0.01	107.997	0.000	107.959
6946	2013.10.15 13:07	modify	2142	0.01	107.652	0.000	107.959
6947	2013.10.16 02:56	close	2142	0.01	107.852	0.000	107.959	1.84	10495.80
6948	2013.10.16 02:56	close	2141	0.01	107.852	0.000	107.959	-1.47	10494.33
6949	2013.10.16 03:00	sell	2143	0.01	107.875	0.000	0.000
6950	2013.10.16 03:00	modify	2143	0.01	107.875	0.000	107.735
6951	2013.10.16 03:01	close	2143	0.01	107.847	0.000	107.735	0.23	10494.56
6952	2013.10.16 03:11	sell	2144	0.01	107.865	0.000	0.000
6953	2013.10.16 03:11	modify	2144	0.01	107.865	0.000	107.725
6954	2013.10.16 03:16	close	2144	0.01	107.835	0.000	107.725	0.25	10494.81
6955	2013.10.16 14:17	sell	2145	0.01	107.931	0.000	0.000
6956	2013.10.16 14:17	modify	2145	0.01	107.931	0.000	107.791
6957	2013.10.16 18:01	close	2145	0.01	107.902	0.000	107.791	0.24	10495.05
6958	2013.10.17 11:15	sell	2146	0.01	108.283	0.000	0.000
6959	2013.10.17 11:15	modify	2146	0.01	108.283	0.000	108.143
6960	2013.10.17 11:16	close	2146	0.01	108.253	0.000	108.143	0.25	10495.30
6961	2013.10.17 11:27	sell	2147	0.01	108.281	0.000	0.000
6962	2013.10.17 11:27	modify	2147	0.01	108.281	0.000	108.141
6963	2013.10.17 11:35	close	2147	0.01	108.252	0.000	108.141	0.24	10495.54
6964	2013.10.17 11:38	sell	2148	0.01	108.284	0.000	0.000
6965	2013.10.17 11:38	modify	2148	0.01	108.284	0.000	108.144
6966	2013.10.17 11:59	close	2148	0.01	108.256	0.000	108.144	0.23	10495.77
6967	2013.10.17 12:06	sell	2149	0.01	108.304	0.000	0.000
6968	2013.10.17 12:06	modify	2149	0.01	108.304	0.000	108.164
6969	2013.10.17 12:09	close	2149	0.01	108.276	0.000	108.164	0.22	10495.99
6970	2013.10.17 12:16	sell	2150	0.01	108.300	0.000	0.000
6971	2013.10.17 12:16	modify	2150	0.01	108.300	0.000	108.160
6972	2013.10.17 12:34	close	2150	0.01	108.271	0.000	108.160	0.24	10496.23
6973	2013.10.17 12:37	sell	2151	0.01	108.300	0.000	0.000
6974	2013.10.17 12:37	modify	2151	0.01	108.300	0.000	108.160
6975	2013.10.17 18:01	close	2151	0.01	108.270	0.000	108.160	0.25	10496.48
6976	2013.10.18 10:08	sell	2152	0.01	108.657	0.000	0.000
6977	2013.10.18 10:08	modify	2152	0.01	108.657	0.000	108.517
6978	2013.10.18 10:16	close	2152	0.01	108.628	0.000	108.517	0.24	10496.72
6979	2013.10.18 13:00	buy	2153	0.01	108.265	0.000	0.000
6980	2013.10.18 13:00	modify	2153	0.01	108.265	0.000	108.405
6981	2013.10.18 13:01	close	2153	0.01	108.293	0.000	108.405	0.23	10496.95
6982	2013.10.18 13:01	buy	2154	0.01	108.309	0.000	0.000
6983	2013.10.18 13:01	modify	2154	0.01	108.309	0.000	108.449
6984	2013.10.18 13:17	close	2154	0.01	108.338	0.000	108.449	0.24	10497.19
6985	2013.10.18 13:18	buy	2155	0.01	108.322	0.000	0.000
6986	2013.10.18 13:18	modify	2155	0.01	108.322	0.000	108.462
6987	2013.10.18 13:42	close	2155	0.01	108.353	0.000	108.462	0.26	10497.45
6988	2013.10.18 15:45	buy	2156	0.01	108.277	0.000	0.000
6989	2013.10.18 15:45	modify	2156	0.01	108.277	0.000	108.417
6990	2013.10.18 16:51	close	2156	0.01	108.308	0.000	108.417	0.25	10497.70
6991	2013.10.21 09:20	sell	2157	0.01	108.636	0.000	0.000
6992	2013.10.21 09:20	modify	2157	0.01	108.636	0.000	108.496
6993	2013.10.21 10:07	close	2157	0.01	108.605	0.000	108.496	0.26	10497.96
6994	2013.10.21 14:18	sell	2158	0.01	108.695	0.000	0.000
6995	2013.10.21 14:18	modify	2158	0.01	108.695	0.000	108.555
6996	2013.10.21 14:23	close	2158	0.01	108.666	0.000	108.555	0.23	10498.19
6997	2013.10.21 18:00	sell	2159	0.01	108.823	0.000	0.000
6998	2013.10.21 18:00	modify	2159	0.01	108.823	0.000	108.683
6999	2013.10.22 02:04	close	2159	0.01	108.792	0.000	108.683	0.26	10498.44
7000	2013.10.22 16:00	sell	2160	0.01	109.123	0.000	0.000
7001	2013.10.22 16:00	modify	2160	0.01	109.123	0.000	108.983
7002	2013.10.22 16:27	sell	2161	0.01	109.451	0.000	0.000
7003	2013.10.22 16:27	modify	2160	0.01	109.123	0.000	109.153
7004	2013.10.22 16:27	modify	2161	0.01	109.451	0.000	109.153
7005	2013.10.23 06:17	buy	2162	0.01	109.287	0.000	0.000
7006	2013.10.23 06:17	modify	2162	0.01	109.287	0.000	109.427
7007	2013.10.23 06:23	close	2161	0.01	109.257	0.000	109.153	1.82	10500.26
7008	2013.10.23 06:23	close	2160	0.01	109.257	0.000	109.153	-1.33	10498.92
7009	2013.10.23 06:31	close	2162	0.01	109.316	0.000	109.427	0.24	10499.16
7010	2013.10.23 06:34	buy	2163	0.01	109.289	0.000	0.000
7011	2013.10.23 06:34	modify	2163	0.01	109.289	0.000	109.429
7012	2013.10.23 07:01	buy	2164	0.01	108.969	0.000	0.000
7013	2013.10.23 07:01	modify	2163	0.01	109.289	0.000	109.263
7014	2013.10.23 07:01	modify	2164	0.01	108.969	0.000	109.263
7015	2013.10.23 11:11	buy	2165	0.02	108.651	0.000	0.000
7016	2013.10.23 11:11	modify	2163	0.01	109.289	0.000	109.019
7017	2013.10.23 11:11	modify	2164	0.01	108.969	0.000	109.019
7018	2013.10.23 11:11	modify	2165	0.02	108.651	0.000	109.019
7019	2013.10.23 14:47	close	2165	0.02	108.916	0.000	109.019	5.02	10504.18
7020	2013.10.23 14:47	close	2164	0.01	108.916	0.000	109.019	-0.55	10503.63
7021	2013.10.23 14:47	close	2163	0.01	108.916	0.000	109.019	-3.63	10500.00
7022	2013.10.24 05:18	sell	2166	0.01	109.265	0.000	0.000
7023	2013.10.24 05:18	modify	2166	0.01	109.265	0.000	109.125
7024	2013.10.24 05:26	close	2166	0.01	109.234	0.000	109.125	0.26	10500.26
7025	2013.10.24 09:00	sell	2167	0.01	109.422	0.000	0.000
7026	2013.10.24 09:00	modify	2167	0.01	109.422	0.000	109.282
7027	2013.10.24 09:38	close	2167	0.01	109.393	0.000	109.282	0.23	10500.49
7028	2013.10.24 09:38	sell	2168	0.01	109.379	0.000	0.000
7029	2013.10.24 09:38	modify	2168	0.01	109.379	0.000	109.239
7030	2013.10.24 09:58	close	2168	0.01	109.350	0.000	109.239	0.24	10500.73
7031	2013.10.24 09:58	sell	2169	0.01	109.330	0.000	0.000
7032	2013.10.24 09:58	modify	2169	0.01	109.330	0.000	109.190
7033	2013.10.24 10:00	close	2169	0.01	109.299	0.000	109.190	0.26	10500.99
7034	2013.10.25 10:01	buy	2170	0.01	108.906	0.000	0.000
7035	2013.10.25 10:01	modify	2170	0.01	108.906	0.000	109.046
7036	2013.10.25 10:36	close	2170	0.01	108.935	0.000	109.046	0.24	10501.23
7037	2013.10.25 10:45	buy	2171	0.01	108.906	0.000	0.000
7038	2013.10.25 10:45	modify	2171	0.01	108.906	0.000	109.046
7039	2013.10.25 10:50	close	2171	0.01	108.936	0.000	109.046	0.25	10501.48
7040	2013.10.25 11:00	buy	2172	0.01	108.881	0.000	0.000
7041	2013.10.25 11:00	modify	2172	0.01	108.881	0.000	109.021
7042	2013.10.25 11:00	close	2172	0.01	108.910	0.000	109.021	0.24	10501.72
7043	2013.10.25 11:02	buy	2173	0.01	108.889	0.000	0.000
7044	2013.10.25 11:02	modify	2173	0.01	108.889	0.000	109.029
7045	2013.10.25 11:12	close	2173	0.01	108.920	0.000	109.029	0.26	10501.98
7046	2013.10.25 11:21	buy	2174	0.01	108.888	0.000	0.000
7047	2013.10.25 11:21	modify	2174	0.01	108.888	0.000	109.028
7048	2013.10.25 11:44	close	2174	0.01	108.917	0.000	109.028	0.24	10502.22
7049	2013.10.25 11:46	buy	2175	0.01	108.884	0.000	0.000
7050	2013.10.25 11:46	modify	2175	0.01	108.884	0.000	109.024
7051	2013.10.25 12:00	close	2175	0.01	108.912	0.000	109.024	0.23	10502.45
7052	2013.10.25 12:03	buy	2176	0.01	108.862	0.000	0.000
7053	2013.10.25 12:03	modify	2176	0.01	108.862	0.000	109.002
7054	2013.10.25 16:48	close	2176	0.01	108.890	0.000	109.002	0.23	10502.68
7055	2013.10.25 22:51	sell	2177	0.01	109.162	0.000	0.000
7056	2013.10.25 22:52	modify	2177	0.01	109.162	0.000	109.022
7057	2013.10.25 23:12	close	2177	0.01	109.134	0.000	109.022	0.22	10502.90
7058	2013.10.28 00:16	sell	2178	0.01	109.437	0.000	0.000
7059	2013.10.28 00:16	modify	2178	0.01	109.437	0.000	109.297
7060	2013.10.28 00:31	close	2178	0.01	109.409	0.000	109.297	0.23	10503.13
7061	2013.10.28 00:37	sell	2179	0.01	109.336	0.000	0.000
7062	2013.10.28 00:37	modify	2179	0.01	109.336	0.000	109.196
7063	2013.10.28 01:01	close	2179	0.01	109.307	0.000	109.196	0.24	10503.37
7064	2013.10.28 01:03	sell	2180	0.01	109.308	0.000	0.000
7065	2013.10.28 01:03	modify	2180	0.01	109.308	0.000	109.168
7066	2013.10.28 01:56	close	2180	0.01	109.280	0.000	109.168	0.23	10503.60
7067	2013.10.28 02:52	sell	2181	0.01	109.361	0.000	0.000
7068	2013.10.28 02:52	modify	2181	0.01	109.361	0.000	109.221
7069	2013.10.28 02:56	close	2181	0.01	109.333	0.000	109.221	0.23	10503.83
7070	2013.10.28 15:24	buy	2182	0.01	109.129	0.000	0.000
7071	2013.10.28 15:24	modify	2182	0.01	109.129	0.000	109.269
7072	2013.10.28 15:40	close	2182	0.01	109.158	0.000	109.269	0.24	10504.07
7073	2013.10.28 15:47	buy	2183	0.01	109.125	0.000	0.000
7074	2013.10.28 15:47	modify	2183	0.01	109.125	0.000	109.265
7075	2013.10.28 15:57	close	2183	0.01	109.154	0.000	109.265	0.24	10504.31
7076	2013.10.28 16:13	buy	2184	0.01	109.121	0.000	0.000
7077	2013.10.28 16:13	modify	2184	0.01	109.121	0.000	109.261
7078	2013.10.28 16:47	close	2184	0.01	109.151	0.000	109.261	0.25	10504.56
7079	2013.10.28 18:06	buy	2185	0.01	109.092	0.000	0.000
7080	2013.10.28 18:06	modify	2185	0.01	109.092	0.000	109.232
7081	2013.10.28 18:36	close	2185	0.01	109.120	0.000	109.232	0.23	10504.79
7082	2013.10.28 18:58	buy	2186	0.01	109.092	0.000	0.000
7083	2013.10.28 18:58	modify	2186	0.01	109.092	0.000	109.232
7084	2013.10.28 19:00	close	2186	0.01	109.122	0.000	109.232	0.25	10505.04
7085	2013.10.28 23:52	buy	2187	0.01	109.040	0.000	0.000
7086	2013.10.28 23:52	modify	2187	0.01	109.040	0.000	109.180
7087	2013.10.29 01:05	close	2187	0.01	109.069	0.000	109.180	0.20	10505.24
7088	2013.10.29 03:12	buy	2188	0.01	108.952	0.000	0.000
7089	2013.10.29 03:12	modify	2188	0.01	108.952	0.000	109.092
7090	2013.10.29 09:18	close	2188	0.01	108.980	0.000	109.092	0.22	10505.46
7091	2013.10.29 11:59	buy	2189	0.01	108.700	0.000	0.000
7092	2013.10.29 11:59	modify	2189	0.01	108.700	0.000	108.840
7093	2013.10.29 12:55	close	2189	0.01	108.730	0.000	108.840	0.25	10505.71
7094	2013.10.29 15:29	sell	2190	0.01	109.117	0.000	0.000
7095	2013.10.29 15:29	modify	2190	0.01	109.117	0.000	108.977
7096	2013.10.29 15:32	close	2190	0.01	109.089	0.000	108.977	0.23	10505.94
7097	2013.10.29 15:41	sell	2191	0.01	109.116	0.000	0.000
7098	2013.10.29 15:41	modify	2191	0.01	109.116	0.000	108.976
7099	2013.10.29 16:55	close	2191	0.01	109.087	0.000	108.976	0.24	10506.18
7100	2013.10.29 17:20	sell	2192	0.01	109.150	0.000	0.000
7101	2013.10.29 17:20	modify	2192	0.01	109.150	0.000	109.010
7102	2013.10.29 19:13	close	2192	0.01	109.122	0.000	109.010	0.23	10506.41
7103	2013.10.30 06:58	buy	2193	0.01	109.008	0.000	0.000
7104	2013.10.30 06:58	modify	2193	0.01	109.008	0.000	109.148
7105	2013.10.30 08:27	close	2193	0.01	109.036	0.000	109.148	0.23	10506.64
7106	2013.10.30 12:00	sell	2194	0.01	109.374	0.000	0.000
7107	2013.10.30 12:00	modify	2194	0.01	109.374	0.000	109.234
7108	2013.10.30 12:16	close	2194	0.01	109.345	0.000	109.234	0.24	10506.88
7109	2013.10.30 12:20	sell	2195	0.01	109.355	0.000	0.000
7110	2013.10.30 12:20	modify	2195	0.01	109.355	0.000	109.215
7111	2013.10.30 21:27	close	2195	0.01	109.323	0.000	109.215	0.27	10507.15
7112	2013.10.31 07:03	buy	2196	0.01	109.287	0.000	0.000
7113	2013.10.31 07:03	modify	2196	0.01	109.287	0.000	109.427
7114	2013.10.31 13:02	buy	2197	0.01	108.987	0.000	0.000
7115	2013.10.31 13:02	modify	2196	0.01	109.287	0.000	109.271
7116	2013.10.31 13:02	modify	2197	0.01	108.987	0.000	109.271
7117	2013.10.31 14:44	buy	2198	0.02	108.682	0.000	0.000
7118	2013.10.31 14:44	modify	2196	0.01	109.287	0.000	109.038
7119	2013.10.31 14:44	modify	2197	0.01	108.987	0.000	109.038
7120	2013.10.31 14:44	modify	2198	0.02	108.682	0.000	109.038
7121	2013.10.31 18:56	buy	2199	0.03	108.381	0.000	0.000
7122	2013.10.31 18:56	modify	2196	0.01	109.287	0.000	108.693
7123	2013.10.31 18:56	modify	2197	0.01	108.987	0.000	108.693
7124	2013.10.31 18:56	modify	2198	0.02	108.682	0.000	108.693
7125	2013.10.31 18:56	modify	2199	0.03	108.381	0.000	108.693
7126	2013.11.01 05:00	buy	2200	0.05	108.079	0.000	0.000
7127	2013.11.01 05:00	modify	2196	0.01	109.287	0.000	108.441
7128	2013.11.01 05:00	modify	2197	0.01	108.987	0.000	108.441
7129	2013.11.01 05:00	modify	2198	0.02	108.682	0.000	108.441
7130	2013.11.01 05:00	modify	2199	0.03	108.381	0.000	108.441
7131	2013.11.01 05:00	modify	2200	0.05	108.079	0.000	108.441
7132	2013.11.01 11:21	buy	2201	0.08	107.696	0.000	0.000
7133	2013.11.01 11:21	modify	2196	0.01	109.287	0.000	108.147
7134	2013.11.01 11:21	modify	2197	0.01	108.987	0.000	108.147
7135	2013.11.01 11:21	modify	2198	0.02	108.682	0.000	108.147
7136	2013.11.01 11:21	modify	2199	0.03	108.381	0.000	108.147
7137	2013.11.01 11:21	modify	2200	0.05	108.079	0.000	108.147
7138	2013.11.01 11:21	modify	2201	0.08	107.696	0.000	108.147
7139	2013.11.01 14:05	close	2201	0.08	108.141	0.000	108.147	33.91	10541.06
7140	2013.11.01 14:05	close	2200	0.05	108.141	0.000	108.147	2.78	10543.84
7141	2013.11.01 14:05	close	2199	0.03	108.141	0.000	108.147	-7.17	10536.67
7142	2013.11.01 14:05	close	2198	0.02	108.141	0.000	108.147	-10.57	10526.09
7143	2013.11.01 14:05	close	2197	0.01	108.141	0.000	108.147	-8.21	10517.88
7144	2013.11.01 14:05	close	2196	0.01	108.141	0.000	108.147	-11.10	10506.78
7145	2013.11.01 18:00	sell	2202	0.01	108.308	0.000	0.000
7146	2013.11.01 18:00	modify	2202	0.01	108.308	0.000	108.168
7147	2013.11.01 18:06	close	2202	0.01	108.279	0.000	108.168	0.24	10507.02
7148	2013.11.04 16:00	buy	2203	0.01	108.040	0.000	0.000
7149	2013.11.04 16:00	modify	2203	0.01	108.040	0.000	108.180
7150	2013.11.04 16:14	close	2203	0.01	108.068	0.000	108.180	0.23	10507.25
7151	2013.11.04 18:18	sell	2204	0.01	108.306	0.000	0.000
7152	2013.11.04 18:18	modify	2204	0.01	108.306	0.000	108.166
7153	2013.11.04 19:01	close	2204	0.01	108.274	0.000	108.166	0.26	10507.51
7154	2013.11.04 19:18	sell	2205	0.01	108.316	0.000	0.000
7155	2013.11.04 19:18	modify	2205	0.01	108.316	0.000	108.176
7156	2013.11.05 03:03	close	2205	0.01	108.286	0.000	108.176	0.25	10507.76
7157	2013.11.05 04:12	buy	2206	0.01	107.986	0.000	0.000
7158	2013.11.05 04:12	modify	2206	0.01	107.986	0.000	108.126
7159	2013.11.05 05:21	close	2206	0.01	108.017	0.000	108.126	0.25	10508.01
7160	2013.11.05 09:54	buy	2207	0.01	107.903	0.000	0.000
7161	2013.11.05 09:54	modify	2207	0.01	107.903	0.000	108.043
7162	2013.11.05 10:07	buy	2208	0.01	107.602	0.000	0.000
7163	2013.11.05 10:07	modify	2207	0.01	107.903	0.000	107.887
7164	2013.11.05 10:07	modify	2208	0.01	107.602	0.000	107.887
7165	2013.11.05 11:59	close	2208	0.01	107.780	0.000	107.887	1.68	10509.69
7166	2013.11.05 11:59	close	2207	0.01	107.780	0.000	107.887	-1.22	10508.47
7167	2013.11.06 06:00	sell	2209	0.01	108.269	0.000	0.000
7168	2013.11.06 06:00	modify	2209	0.01	108.269	0.000	108.129
7169	2013.11.06 06:53	close	2209	0.01	108.239	0.000	108.129	0.25	10508.72
7170	2013.11.06 06:53	sell	2210	0.01	108.217	0.000	0.000
7171	2013.11.06 06:53	modify	2210	0.01	108.217	0.000	108.077
7172	2013.11.06 07:04	close	2210	0.01	108.187	0.000	108.077	0.25	10508.97
7173	2013.11.06 17:02	sell	2211	0.01	108.449	0.000	0.000
7174	2013.11.06 17:02	modify	2211	0.01	108.449	0.000	108.309
7175	2013.11.06 17:04	close	2211	0.01	108.418	0.000	108.309	0.26	10509.23
7176	2013.11.06 17:10	sell	2212	0.01	108.449	0.000	0.000
7177	2013.11.06 17:10	modify	2212	0.01	108.449	0.000	108.309
7178	2013.11.06 17:31	close	2212	0.01	108.421	0.000	108.309	0.23	10509.46
7179	2013.11.06 17:34	sell	2213	0.01	108.449	0.000	0.000
7180	2013.11.06 17:34	modify	2213	0.01	108.449	0.000	108.309
7181	2013.11.06 17:40	close	2213	0.01	108.421	0.000	108.309	0.23	10509.69
7182	2013.11.07 15:59	buy	2214	0.01	107.664	0.000	0.000
7183	2013.11.07 15:59	modify	2214	0.01	107.664	0.000	107.804
7184	2013.11.07 16:05	close	2214	0.01	107.693	0.000	107.804	0.24	10509.93
7185	2013.11.07 19:00	buy	2215	0.01	107.326	0.000	0.000
7186	2013.11.07 19:00	modify	2215	0.01	107.326	0.000	107.466
7187	2013.11.07 19:04	close	2215	0.01	107.357	0.000	107.466	0.26	10510.19
7188	2013.11.07 19:04	buy	2216	0.01	107.368	0.000	0.000
7189	2013.11.07 19:04	modify	2216	0.01	107.368	0.000	107.508
7190	2013.11.07 19:14	close	2216	0.01	107.399	0.000	107.508	0.26	10510.45
7191	2013.11.07 19:19	buy	2217	0.01	107.389	0.000	0.000
7192	2013.11.07 19:19	modify	2217	0.01	107.389	0.000	107.529
7193	2013.11.07 19:24	close	2217	0.01	107.419	0.000	107.529	0.24	10510.69
7194	2013.11.07 19:31	buy	2218	0.01	107.389	0.000	0.000
7195	2013.11.07 19:31	modify	2218	0.01	107.389	0.000	107.529
7196	2013.11.07 19:32	close	2218	0.01	107.419	0.000	107.529	0.24	10510.93
7197	2013.11.07 19:39	buy	2219	0.01	107.389	0.000	0.000
7198	2013.11.07 19:39	modify	2219	0.01	107.389	0.000	107.529
7199	2013.11.07 19:41	close	2219	0.01	107.418	0.000	107.529	0.24	10511.17
7200	2013.11.07 20:27	buy	2220	0.01	107.294	0.000	0.000
7201	2013.11.07 20:27	modify	2220	0.01	107.294	0.000	107.434
7202	2013.11.07 20:30	buy	2221	0.01	106.960	0.000	0.000
7203	2013.11.07 20:30	modify	2220	0.01	107.294	0.000	107.261
7204	2013.11.07 20:30	modify	2221	0.01	106.960	0.000	107.261
7205	2013.11.08 00:58	close	2221	0.01	107.154	0.000	107.261	1.79	10512.95
7206	2013.11.08 00:58	close	2220	0.01	107.154	0.000	107.261	-1.42	10511.53
7207	2013.11.08 11:13	sell	2222	0.01	107.218	0.000	0.000
7208	2013.11.08 11:13	modify	2222	0.01	107.218	0.000	107.078
7209	2013.11.08 11:19	close	2222	0.01	107.189	0.000	107.078	0.24	10511.77
7210	2013.11.08 11:56	sell	2223	0.01	107.218	0.000	0.000
7211	2013.11.08 11:56	modify	2223	0.01	107.218	0.000	107.078
7212	2013.11.08 11:58	close	2223	0.01	107.190	0.000	107.078	0.23	10512.00
7213	2013.11.08 16:00	sell	2224	0.01	107.250	0.000	0.000
7214	2013.11.08 16:00	modify	2224	0.01	107.250	0.000	107.110
7215	2013.11.08 16:00	close	2224	0.01	107.220	0.000	107.110	0.25	10512.25
7216	2013.11.08 16:02	sell	2225	0.01	107.248	0.000	0.000
7217	2013.11.08 16:02	modify	2225	0.01	107.248	0.000	107.108
7218	2013.11.08 16:04	close	2225	0.01	107.218	0.000	107.108	0.25	10512.50
7219	2013.11.08 16:04	sell	2226	0.01	107.248	0.000	0.000
7220	2013.11.08 16:04	modify	2226	0.01	107.248	0.000	107.108
7221	2013.11.08 16:11	close	2226	0.01	107.220	0.000	107.108	0.23	10512.73
7222	2013.11.08 16:11	sell	2227	0.01	107.244	0.000	0.000
7223	2013.11.08 16:11	modify	2227	0.01	107.244	0.000	107.104
7224	2013.11.08 16:15	close	2227	0.01	107.216	0.000	107.104	0.23	10512.96
7225	2013.11.08 16:38	sell	2228	0.01	107.248	0.000	0.000
7226	2013.11.08 16:38	modify	2228	0.01	107.248	0.000	107.108
7227	2013.11.08 16:54	close	2228	0.01	107.217	0.000	107.108	0.26	10513.22
7228	2013.11.08 16:56	sell	2229	0.01	107.244	0.000	0.000
7229	2013.11.08 16:56	modify	2229	0.01	107.244	0.000	107.104
7230	2013.11.08 17:14	close	2229	0.01	107.216	0.000	107.104	0.23	10513.45
7231	2013.11.08 17:30	sell	2230	0.01	107.278	0.000	0.000
7232	2013.11.08 17:30	modify	2230	0.01	107.278	0.000	107.138
7233	2013.11.08 18:15	close	2230	0.01	107.249	0.000	107.138	0.24	10513.69
7234	2013.11.08 18:29	sell	2231	0.01	107.363	0.000	0.000
7235	2013.11.08 18:29	modify	2231	0.01	107.363	0.000	107.223
7236	2013.11.08 18:49	close	2231	0.01	107.335	0.000	107.223	0.23	10513.92
7237	2013.11.08 18:55	sell	2232	0.01	107.361	0.000	0.000
7238	2013.11.08 18:56	modify	2232	0.01	107.361	0.000	107.221
7239	2013.11.11 03:53	close	2232	0.01	107.333	0.000	107.221	0.23	10514.15
7240	2013.11.11 11:19	sell	2233	0.01	107.587	0.000	0.000
7241	2013.11.11 11:19	modify	2233	0.01	107.587	0.000	107.447
7242	2013.11.11 15:40	sell	2234	0.01	107.907	0.000	0.000
7243	2013.11.11 15:40	modify	2233	0.01	107.587	0.000	107.613
7244	2013.11.11 15:40	modify	2234	0.01	107.907	0.000	107.613
7245	2013.11.12 09:19	sell	2235	0.02	108.217	0.000	0.000
7246	2013.11.12 09:19	modify	2233	0.01	107.587	0.000	107.853
7247	2013.11.12 09:19	modify	2234	0.01	107.907	0.000	107.853
7248	2013.11.12 09:19	modify	2235	0.02	108.217	0.000	107.853
7249	2013.11.12 15:02	sell	2236	0.03	108.530	0.000	0.000
7250	2013.11.12 15:02	modify	2233	0.01	107.587	0.000	108.207
7251	2013.11.12 15:02	modify	2234	0.01	107.907	0.000	108.207
7252	2013.11.12 15:02	modify	2235	0.02	108.217	0.000	108.207
7253	2013.11.12 15:02	modify	2236	0.03	108.530	0.000	108.207
7254	2013.11.13 10:01	buy	2237	0.01	108.426	0.000	0.000
7255	2013.11.13 10:01	modify	2237	0.01	108.426	0.000	108.566
7256	2013.11.13 10:08	close	2237	0.01	108.455	0.000	108.566	0.24	10514.39
7257	2013.11.13 10:17	buy	2238	0.01	108.425	0.000	0.000
7258	2013.11.13 10:17	modify	2238	0.01	108.425	0.000	108.565
7259	2013.11.13 10:19	close	2238	0.01	108.454	0.000	108.565	0.24	10514.63
7260	2013.11.13 11:20	buy	2239	0.01	108.421	0.000	0.000
7261	2013.11.13 11:20	modify	2239	0.01	108.421	0.000	108.561
7262	2013.11.13 12:39	close	2239	0.01	108.452	0.000	108.561	0.26	10514.89
7263	2013.11.13 13:59	buy	2240	0.01	108.357	0.000	0.000
7264	2013.11.13 13:59	modify	2240	0.01	108.357	0.000	108.497
7265	2013.11.13 14:05	close	2240	0.01	108.385	0.000	108.497	0.23	10515.12
7266	2013.11.13 14:44	buy	2241	0.01	108.335	0.000	0.000
7267	2013.11.13 14:44	modify	2241	0.01	108.335	0.000	108.475
7268	2013.11.13 15:13	close	2236	0.03	108.214	0.000	108.207	8.98	10524.10
7269	2013.11.13 15:13	close	2235	0.02	108.214	0.000	108.207	-0.03	10524.07
7270	2013.11.13 15:13	close	2234	0.01	108.214	0.000	108.207	-3.00	10521.07
7271	2013.11.13 15:13	close	2233	0.01	108.214	0.000	108.207	-6.08	10514.99
7272	2013.11.13 15:45	close	2241	0.01	108.364	0.000	108.475	0.24	10515.23
7273	2013.11.13 17:00	buy	2242	0.01	108.252	0.000	0.000
7274	2013.11.13 17:00	modify	2242	0.01	108.252	0.000	108.392
7275	2013.11.13 17:03	close	2242	0.01	108.283	0.000	108.392	0.26	10515.49
7276	2013.11.13 17:11	buy	2243	0.01	108.255	0.000	0.000
7277	2013.11.13 17:11	modify	2243	0.01	108.255	0.000	108.395
7278	2013.11.13 17:47	close	2243	0.01	108.283	0.000	108.395	0.23	10515.72
7279	2013.11.13 17:53	buy	2244	0.01	108.252	0.000	0.000
7280	2013.11.13 17:53	modify	2244	0.01	108.252	0.000	108.392
7281	2013.11.13 18:13	close	2244	0.01	108.282	0.000	108.392	0.25	10515.97
7282	2013.11.14 00:22	sell	2245	0.01	108.718	0.000	0.000
7283	2013.11.14 00:22	modify	2245	0.01	108.718	0.000	108.578
7284	2013.11.14 00:23	close	2245	0.01	108.690	0.000	108.578	0.23	10516.20
7285	2013.11.14 05:00	sell	2246	0.01	108.918	0.000	0.000
7286	2013.11.14 05:00	modify	2246	0.01	108.918	0.000	108.778
7287	2013.11.14 06:01	close	2246	0.01	108.889	0.000	108.778	0.24	10516.44
7288	2013.11.14 06:16	sell	2247	0.01	108.945	0.000	0.000
7289	2013.11.14 06:16	modify	2247	0.01	108.945	0.000	108.805
7290	2013.11.14 06:24	close	2247	0.01	108.904	0.000	108.805	0.36	10516.80
7291	2013.11.14 11:31	sell	2248	0.01	109.056	0.000	0.000
7292	2013.11.14 11:31	modify	2248	0.01	109.056	0.000	108.916
7293	2013.11.14 11:37	close	2248	0.01	109.025	0.000	108.916	0.26	10517.06
7294	2013.11.14 17:28	sell	2249	0.01	109.119	0.000	0.000
7295	2013.11.14 17:28	modify	2249	0.01	109.119	0.000	108.979
7296	2013.11.14 17:31	close	2249	0.01	109.086	0.000	108.979	0.28	10517.34
7297	2013.11.14 17:33	sell	2250	0.01	109.119	0.000	0.000
7298	2013.11.14 17:33	modify	2250	0.01	109.119	0.000	108.979
7299	2013.11.15 07:26	close	2250	0.01	109.091	0.000	108.979	0.23	10517.57
7300	2013.11.15 08:07	buy	2251	0.01	109.050	0.000	0.000
7301	2013.11.15 08:07	modify	2251	0.01	109.050	0.000	109.190
7302	2013.11.15 08:44	close	2251	0.01	109.079	0.000	109.190	0.24	10517.81
7303	2013.11.15 11:00	sell	2252	0.01	109.328	0.000	0.000
7304	2013.11.15 11:00	modify	2252	0.01	109.328	0.000	109.188
7305	2013.11.15 11:11	close	2252	0.01	109.300	0.000	109.188	0.23	10518.04
7306	2013.11.15 11:34	sell	2253	0.01	109.333	0.000	0.000
7307	2013.11.15 11:34	modify	2253	0.01	109.333	0.000	109.193
7308	2013.11.15 11:39	close	2253	0.01	109.302	0.000	109.193	0.26	10518.30
7309	2013.11.15 13:05	sell	2254	0.01	109.364	0.000	0.000
7310	2013.11.15 13:05	modify	2254	0.01	109.364	0.000	109.224
7311	2013.11.15 13:12	close	2254	0.01	109.336	0.000	109.224	0.23	10518.53
7312	2013.11.15 13:18	sell	2255	0.01	109.360	0.000	0.000
7313	2013.11.15 13:18	modify	2255	0.01	109.360	0.000	109.220
7314	2013.11.15 13:40	close	2255	0.01	109.332	0.000	109.220	0.23	10518.76
7315	2013.11.15 14:17	sell	2256	0.01	109.385	0.000	0.000
7316	2013.11.15 14:17	modify	2256	0.01	109.385	0.000	109.245
7317	2013.11.15 14:40	close	2256	0.01	109.357	0.000	109.245	0.23	10518.99
7318	2013.11.15 14:44	sell	2257	0.01	109.388	0.000	0.000
7319	2013.11.15 14:44	modify	2257	0.01	109.388	0.000	109.248
7320	2013.11.15 14:45	close	2257	0.01	109.360	0.000	109.248	0.23	10519.22
7321	2013.11.15 15:09	sell	2258	0.01	109.397	0.000	0.000
7322	2013.11.15 15:09	modify	2258	0.01	109.397	0.000	109.257
7323	2013.11.15 15:11	close	2258	0.01	109.366	0.000	109.257	0.25	10519.47
7324	2013.11.15 15:36	sell	2259	0.01	109.395	0.000	0.000
7325	2013.11.15 15:36	modify	2259	0.01	109.395	0.000	109.255
7326	2013.11.18 07:14	buy	2260	0.01	109.387	0.000	0.000
7327	2013.11.18 07:14	modify	2260	0.01	109.387	0.000	109.527
7328	2013.11.18 07:21	close	2259	0.01	109.366	0.000	109.255	0.24	10519.70
7329	2013.11.18 07:57	close	2260	0.01	109.415	0.000	109.527	0.23	10519.93
7330	2013.11.18 08:53	buy	2261	0.01	109.380	0.000	0.000
7331	2013.11.18 08:53	modify	2261	0.01	109.380	0.000	109.520
7332	2013.11.18 09:12	close	2261	0.01	109.410	0.000	109.520	0.25	10520.18
7333	2013.11.18 09:48	buy	2262	0.01	109.347	0.000	0.000
7334	2013.11.18 09:48	modify	2262	0.01	109.347	0.000	109.487
7335	2013.11.18 09:55	close	2262	0.01	109.375	0.000	109.487	0.23	10520.41
7336	2013.11.18 10:05	buy	2263	0.01	109.320	0.000	0.000
7337	2013.11.18 10:05	modify	2263	0.01	109.320	0.000	109.460
7338	2013.11.18 10:10	close	2263	0.01	109.349	0.000	109.460	0.24	10520.65
7339	2013.11.18 10:58	buy	2264	0.01	109.318	0.000	0.000
7340	2013.11.18 10:58	modify	2264	0.01	109.318	0.000	109.458
7341	2013.11.18 10:59	close	2264	0.01	109.349	0.000	109.458	0.26	10520.91
7342	2013.11.18 13:47	sell	2265	0.01	109.662	0.000	0.000
7343	2013.11.18 13:47	modify	2265	0.01	109.662	0.000	109.522
7344	2013.11.18 15:57	close	2265	0.01	109.634	0.000	109.522	0.23	10521.14
7345	2013.11.18 17:00	sell	2266	0.01	109.813	0.000	0.000
7346	2013.11.18 17:00	modify	2266	0.01	109.813	0.000	109.673
7347	2013.11.18 17:09	close	2266	0.01	109.785	0.000	109.673	0.22	10521.36
7348	2013.11.18 17:09	sell	2267	0.01	109.785	0.000	0.000
7349	2013.11.18 17:09	modify	2267	0.01	109.785	0.000	109.645
7350	2013.11.18 17:11	close	2267	0.01	109.756	0.000	109.645	0.24	10521.60
7351	2013.11.19 03:08	buy	2268	0.01	109.330	0.000	0.000
7352	2013.11.19 03:08	modify	2268	0.01	109.330	0.000	109.470
7353	2013.11.19 03:08	close	2268	0.01	109.358	0.000	109.470	0.23	10521.83
7354	2013.11.19 03:09	buy	2269	0.01	109.328	0.000	0.000
7355	2013.11.19 03:09	modify	2269	0.01	109.328	0.000	109.468
7356	2013.11.19 03:12	close	2269	0.01	109.359	0.000	109.468	0.26	10522.09
7357	2013.11.19 03:36	buy	2270	0.01	109.332	0.000	0.000
7358	2013.11.19 03:36	modify	2270	0.01	109.332	0.000	109.472
7359	2013.11.19 04:28	close	2270	0.01	109.362	0.000	109.472	0.25	10522.34
7360	2013.11.19 12:00	buy	2271	0.01	109.207	0.000	0.000
7361	2013.11.19 12:00	modify	2271	0.01	109.207	0.000	109.347
7362	2013.11.19 12:00	close	2271	0.01	109.236	0.000	109.347	0.24	10522.58
7363	2013.11.19 12:06	buy	2272	0.01	109.208	0.000	0.000
7364	2013.11.19 12:06	modify	2272	0.01	109.208	0.000	109.348
7365	2013.11.19 12:13	close	2272	0.01	109.238	0.000	109.348	0.25	10522.83
7366	2013.11.19 16:00	sell	2273	0.01	109.543	0.000	0.000
7367	2013.11.19 16:00	modify	2273	0.01	109.543	0.000	109.403
7368	2013.11.19 16:04	close	2273	0.01	109.515	0.000	109.403	0.23	10523.06
7369	2013.11.19 16:08	sell	2274	0.01	109.543	0.000	0.000
7370	2013.11.19 16:08	modify	2274	0.01	109.543	0.000	109.403
7371	2013.11.19 17:18	sell	2275	0.01	109.855	0.000	0.000
7372	2013.11.19 17:18	modify	2274	0.01	109.543	0.000	109.565
7373	2013.11.19 17:18	modify	2275	0.01	109.855	0.000	109.565
7374	2013.11.20 01:14	sell	2276	0.02	110.218	0.000	0.000
7375	2013.11.20 01:14	modify	2274	0.01	109.543	0.000	109.830
7376	2013.11.20 01:14	modify	2275	0.01	109.855	0.000	109.830
7377	2013.11.20 01:14	modify	2276	0.02	110.218	0.000	109.830
7378	2013.11.20 03:49	close	2276	0.02	109.929	0.000	109.830	5.48	10528.54
7379	2013.11.20 03:49	close	2275	0.01	109.929	0.000	109.830	-0.75	10527.79
7380	2013.11.20 03:49	close	2274	0.01	109.929	0.000	109.830	-3.75	10524.03
7381	2013.11.20 10:04	buy	2277	0.01	109.742	0.000	0.000
7382	2013.11.20 10:04	modify	2277	0.01	109.742	0.000	109.882
7383	2013.11.20 10:06	close	2277	0.01	109.773	0.000	109.882	0.26	10524.29
7384	2013.11.20 11:44	buy	2278	0.01	109.737	0.000	0.000
7385	2013.11.20 11:44	modify	2278	0.01	109.737	0.000	109.877
7386	2013.11.20 12:26	close	2278	0.01	109.765	0.000	109.877	0.23	10524.52
7387	2013.11.20 13:25	buy	2279	0.01	109.654	0.000	0.000
7388	2013.11.20 13:25	modify	2279	0.01	109.654	0.000	109.794
7389	2013.11.20 14:06	close	2279	0.01	109.683	0.000	109.794	0.23	10524.75
7390	2013.11.20 17:20	buy	2280	0.01	109.562	0.000	0.000
7391	2013.11.20 17:20	modify	2280	0.01	109.562	0.000	109.702
7392	2013.11.20 17:54	buy	2281	0.01	109.242	0.000	0.000
7393	2013.11.20 17:54	modify	2280	0.01	109.562	0.000	109.536
7394	2013.11.20 17:54	modify	2281	0.01	109.242	0.000	109.536
7395	2013.11.20 22:10	buy	2282	0.02	108.921	0.000	0.000
7396	2013.11.20 22:10	modify	2280	0.01	109.562	0.000	109.290
7397	2013.11.20 22:10	modify	2281	0.01	109.242	0.000	109.290
7398	2013.11.20 22:10	modify	2282	0.02	108.921	0.000	109.290
7399	2013.11.20 23:57	close	2282	0.02	109.188	0.000	109.290	5.05	10529.80
7400	2013.11.20 23:57	close	2281	0.01	109.188	0.000	109.290	-0.56	10529.24
7401	2013.11.20 23:57	close	2280	0.01	109.188	0.000	109.290	-3.64	10525.60
7402	2013.11.21 08:01	sell	2283	0.01	109.568	0.000	0.000
7403	2013.11.21 08:01	modify	2283	0.01	109.568	0.000	109.428
7404	2013.11.21 09:24	sell	2284	0.01	109.892	0.000	0.000
7405	2013.11.21 09:24	modify	2283	0.01	109.568	0.000	109.596
7406	2013.11.21 09:24	modify	2284	0.01	109.892	0.000	109.596
7407	2013.11.21 10:00	close	2284	0.01	109.703	0.000	109.596	1.77	10527.37
7408	2013.11.21 10:00	close	2283	0.01	109.703	0.000	109.596	-1.34	10526.03
7409	2013.11.21 10:20	sell	2285	0.01	109.759	0.000	0.000
7410	2013.11.21 10:20	modify	2285	0.01	109.759	0.000	109.619
7411	2013.11.21 10:26	close	2285	0.01	109.729	0.000	109.619	0.25	10526.28
7412	2013.11.21 10:28	sell	2286	0.01	109.776	0.000	0.000
7413	2013.11.21 10:28	modify	2286	0.01	109.776	0.000	109.636
7414	2013.11.21 11:03	close	2286	0.01	109.747	0.000	109.636	0.24	10526.52
7415	2013.11.21 11:10	sell	2287	0.01	109.832	0.000	0.000
7416	2013.11.21 11:10	modify	2287	0.01	109.832	0.000	109.692
7417	2013.11.21 11:14	close	2287	0.01	109.802	0.000	109.692	0.25	10526.77
7418	2013.11.21 11:16	sell	2288	0.01	109.832	0.000	0.000
7419	2013.11.21 11:16	modify	2288	0.01	109.832	0.000	109.692
7420	2013.11.21 13:33	sell	2289	0.01	110.153	0.000	0.000
7421	2013.11.21 13:33	modify	2288	0.01	109.832	0.000	109.858
7422	2013.11.21 13:33	modify	2289	0.01	110.153	0.000	109.858
7423	2013.11.21 23:19	sell	2290	0.02	110.668	0.000	0.000
7424	2013.11.21 23:19	modify	2288	0.01	109.832	0.000	110.201
7425	2013.11.21 23:19	modify	2289	0.01	110.153	0.000	110.201
7426	2013.11.21 23:19	modify	2290	0.02	110.668	0.000	110.201
7427	2013.11.22 11:37	sell	2291	0.03	110.998	0.000	0.000
7428	2013.11.22 11:37	modify	2288	0.01	109.832	0.000	110.606
7429	2013.11.22 11:37	modify	2289	0.01	110.153	0.000	110.606
7430	2013.11.22 11:37	modify	2290	0.02	110.668	0.000	110.606
7431	2013.11.22 11:37	modify	2291	0.03	110.998	0.000	110.606
7432	2013.11.22 14:32	sell	2292	0.05	111.328	0.000	0.000
7433	2013.11.22 14:32	modify	2288	0.01	109.832	0.000	110.903
7434	2013.11.22 14:32	modify	2289	0.01	110.153	0.000	110.903
7435	2013.11.22 14:32	modify	2290	0.02	110.668	0.000	110.903
7436	2013.11.22 14:32	modify	2291	0.03	110.998	0.000	110.903
7437	2013.11.22 14:32	modify	2292	0.05	111.328	0.000	110.903
7438	2013.11.22 18:47	sell	2293	0.08	111.658	0.000	0.000
7439	2013.11.22 18:47	modify	2288	0.01	109.832	0.000	111.201
7440	2013.11.22 18:47	modify	2289	0.01	110.153	0.000	111.201
7441	2013.11.22 18:47	modify	2290	0.02	110.668	0.000	111.201
7442	2013.11.22 18:47	modify	2291	0.03	110.998	0.000	111.201
7443	2013.11.22 18:47	modify	2292	0.05	111.328	0.000	111.201
7444	2013.11.22 18:47	modify	2293	0.08	111.658	0.000	111.201
7445	2013.11.25 03:35	sell	2294	0.14	111.989	0.000	0.000
7446	2013.11.25 03:35	modify	2288	0.01	109.832	0.000	111.521
7447	2013.11.25 03:35	modify	2289	0.01	110.153	0.000	111.521
7448	2013.11.25 03:35	modify	2290	0.02	110.668	0.000	111.521
7449	2013.11.25 03:35	modify	2291	0.03	110.998	0.000	111.521
7450	2013.11.25 03:35	modify	2292	0.05	111.328	0.000	111.521
7451	2013.11.25 03:35	modify	2293	0.08	111.658	0.000	111.521
7452	2013.11.25 03:35	modify	2294	0.14	111.989	0.000	111.521
7453	2013.11.25 16:57	close	2294	0.14	111.529	0.000	111.521	61.37	10588.14
7454	2013.11.25 16:57	close	2293	0.08	111.529	0.000	111.521	9.57	10597.71
7455	2013.11.25 16:57	close	2292	0.05	111.529	0.000	111.521	-9.89	10587.82
7456	2013.11.25 16:57	close	2291	0.03	111.529	0.000	111.521	-15.45	10572.37
7457	2013.11.25 16:57	close	2290	0.02	111.529	0.000	111.521	-16.66	10555.71
7458	2013.11.25 16:57	close	2289	0.01	111.529	0.000	111.521	-13.29	10542.42
7459	2013.11.25 16:57	close	2288	0.01	111.529	0.000	111.521	-16.37	10526.05
7460	2013.11.25 17:00	buy	2295	0.01	111.543	0.000	0.000
7461	2013.11.25 17:00	modify	2295	0.01	111.543	0.000	111.683
7462	2013.11.25 17:00	close	2295	0.01	111.574	0.000	111.683	0.26	10526.31
7463	2013.11.25 17:04	buy	2296	0.01	111.550	0.000	0.000
7464	2013.11.25 17:04	modify	2296	0.01	111.550	0.000	111.690
7465	2013.11.26 03:12	close	2296	0.01	111.581	0.000	111.690	0.22	10526.53
7466	2013.11.26 10:06	sell	2297	0.01	111.586	0.000	0.000
7467	2013.11.26 10:06	modify	2297	0.01	111.586	0.000	111.446
7468	2013.11.26 11:49	close	2297	0.01	111.556	0.000	111.446	0.25	10526.78
7469	2013.11.27 06:00	sell	2298	0.01	111.987	0.000	0.000
7470	2013.11.27 06:00	modify	2298	0.01	111.987	0.000	111.847
7471	2013.11.27 08:33	close	2298	0.01	111.955	0.000	111.847	0.27	10527.05
7472	2013.11.27 09:32	sell	2299	0.01	112.089	0.000	0.000
7473	2013.11.27 09:32	modify	2299	0.01	112.089	0.000	111.949
7474	2013.11.27 11:43	sell	2300	0.01	112.420	0.000	0.000
7475	2013.11.27 11:43	modify	2299	0.01	112.089	0.000	112.120
7476	2013.11.27 11:43	modify	2300	0.01	112.420	0.000	112.120
7477	2013.11.28 03:35	buy	2301	0.01	112.294	0.000	0.000
7478	2013.11.28 03:35	modify	2301	0.01	112.294	0.000	112.434
7479	2013.11.28 03:39	close	2301	0.01	112.322	0.000	112.434	0.23	10527.28
7480	2013.11.28 10:00	sell	2302	0.02	112.748	0.000	0.000
7481	2013.11.28 10:00	modify	2299	0.01	112.089	0.000	112.372
7482	2013.11.28 10:00	modify	2300	0.01	112.420	0.000	112.372
7483	2013.11.28 10:00	modify	2302	0.02	112.748	0.000	112.372
7484	2013.11.29 02:54	sell	2303	0.03	113.073	0.000	0.000
7485	2013.11.29 02:54	modify	2299	0.01	112.089	0.000	112.736
7486	2013.11.29 02:54	modify	2300	0.01	112.420	0.000	112.736
7487	2013.11.29 02:54	modify	2302	0.02	112.748	0.000	112.736
7488	2013.11.29 02:54	modify	2303	0.03	113.073	0.000	112.736
7489	2013.12.02 17:41	sell	2304	0.05	113.395	0.000	0.000
7490	2013.12.02 17:41	modify	2299	0.01	112.089	0.000	113.007
7491	2013.12.02 17:41	modify	2300	0.01	112.420	0.000	113.007
7492	2013.12.02 17:41	modify	2302	0.02	112.748	0.000	113.007
7493	2013.12.02 17:41	modify	2303	0.03	113.073	0.000	113.007
7494	2013.12.02 17:41	modify	2304	0.05	113.395	0.000	113.007
7495	2013.12.03 11:00	sell	2305	0.08	113.723	0.000	0.000
7496	2013.12.03 11:00	modify	2299	0.01	112.089	0.000	113.289
7497	2013.12.03 11:00	modify	2300	0.01	112.420	0.000	113.289
7498	2013.12.03 11:00	modify	2302	0.02	112.748	0.000	113.289
7499	2013.12.03 11:00	modify	2303	0.03	113.073	0.000	113.289
7500	2013.12.03 11:00	modify	2304	0.05	113.395	0.000	113.289
7501	2013.12.03 11:00	modify	2305	0.08	113.723	0.000	113.289
7502	2013.12.03 13:40	close	2305	0.08	113.295	0.000	113.289	32.61	10559.89
7503	2013.12.03 13:40	close	2304	0.05	113.295	0.000	113.289	4.59	10564.48
7504	2013.12.03 13:40	close	2303	0.03	113.295	0.000	113.289	-6.55	10557.93
7505	2013.12.03 13:40	close	2302	0.02	113.295	0.000	113.289	-10.63	10547.31
7506	2013.12.03 13:40	close	2300	0.01	113.295	0.000	113.289	-8.49	10538.82
7507	2013.12.03 13:40	close	2299	0.01	113.295	0.000	113.289	-11.67	10527.16
7508	2013.12.03 21:03	buy	2306	0.01	113.068	0.000	0.000
7509	2013.12.03 21:03	modify	2306	0.01	113.068	0.000	113.208
7510	2013.12.03 21:29	close	2306	0.01	113.097	0.000	113.208	0.24	10527.40
7511	2013.12.04 10:05	sell	2307	0.01	113.501	0.000	0.000
7512	2013.12.04 10:05	modify	2307	0.01	113.501	0.000	113.361
7513	2013.12.04 10:28	close	2307	0.01	113.472	0.000	113.361	0.24	10527.64
7514	2013.12.04 10:42	sell	2308	0.01	113.503	0.000	0.000
7515	2013.12.04 10:42	modify	2308	0.01	113.503	0.000	113.363
7516	2013.12.04 10:43	close	2308	0.01	113.475	0.000	113.363	0.23	10527.87
7517	2013.12.04 13:16	sell	2309	0.01	113.542	0.000	0.000
7518	2013.12.04 13:16	modify	2309	0.01	113.542	0.000	113.402
7519	2013.12.04 14:06	close	2309	0.01	113.513	0.000	113.402	0.24	10528.11
7520	2013.12.04 16:25	buy	2310	0.01	113.122	0.000	0.000
7521	2013.12.04 16:25	modify	2310	0.01	113.122	0.000	113.262
7522	2013.12.04 17:03	close	2310	0.01	113.151	0.000	113.262	0.24	10528.35
7523	2013.12.04 19:16	buy	2311	0.01	113.097	0.000	0.000
7524	2013.12.04 19:16	modify	2311	0.01	113.097	0.000	113.237
7525	2013.12.04 19:17	close	2311	0.01	113.125	0.000	113.237	0.23	10528.58
7526	2013.12.04 19:19	buy	2312	0.01	113.096	0.000	0.000
7527	2013.12.04 19:19	modify	2312	0.01	113.096	0.000	113.236
7528	2013.12.04 19:19	close	2312	0.01	113.125	0.000	113.236	0.24	10528.82
7529	2013.12.04 20:28	buy	2313	0.01	113.062	0.000	0.000
7530	2013.12.04 20:28	modify	2313	0.01	113.062	0.000	113.202
7531	2013.12.04 21:02	close	2313	0.01	113.093	0.000	113.202	0.25	10529.07
7532	2013.12.05 12:10	buy	2314	0.01	113.118	0.000	0.000
7533	2013.12.05 12:10	modify	2314	0.01	113.118	0.000	113.258
7534	2013.12.05 12:12	close	2314	0.01	113.146	0.000	113.258	0.23	10529.30
7535	2013.12.05 12:41	buy	2315	0.01	113.117	0.000	0.000
7536	2013.12.05 12:41	modify	2315	0.01	113.117	0.000	113.257
7537	2013.12.05 13:43	close	2315	0.01	113.146	0.000	113.257	0.23	10529.53
7538	2013.12.05 15:19	buy	2316	0.01	113.023	0.000	0.000
7539	2013.12.05 15:19	modify	2316	0.01	113.023	0.000	113.163
7540	2013.12.05 15:30	close	2316	0.01	113.052	0.000	113.163	0.24	10529.77
7541	2013.12.05 15:30	buy	2317	0.01	113.025	0.000	0.000
7542	2013.12.05 15:30	modify	2317	0.01	113.025	0.000	113.165
7543	2013.12.05 15:30	close	2317	0.01	113.061	0.000	113.165	0.31	10530.08
7544	2013.12.05 15:36	buy	2318	0.01	113.024	0.000	0.000
7545	2013.12.05 15:36	modify	2318	0.01	113.024	0.000	113.164
7546	2013.12.05 15:37	close	2318	0.01	113.052	0.000	113.164	0.23	10530.31
7547	2013.12.05 15:37	buy	2319	0.01	113.021	0.000	0.000
7548	2013.12.05 15:37	modify	2319	0.01	113.021	0.000	113.161
7549	2013.12.05 15:39	close	2319	0.01	113.052	0.000	113.161	0.26	10530.57
7550	2013.12.05 15:42	buy	2320	0.01	113.023	0.000	0.000
7551	2013.12.05 15:42	modify	2320	0.01	113.023	0.000	113.163
7552	2013.12.05 15:43	close	2320	0.01	113.064	0.000	113.163	0.36	10530.93
7553	2013.12.05 15:44	buy	2321	0.01	113.023	0.000	0.000
7554	2013.12.05 15:44	modify	2321	0.01	113.023	0.000	113.163
7555	2013.12.05 15:46	close	2321	0.01	113.053	0.000	113.163	0.25	10531.18
7556	2013.12.06 07:06	sell	2322	0.01	113.693	0.000	0.000
7557	2013.12.06 07:06	modify	2322	0.01	113.693	0.000	113.553
7558	2013.12.06 11:26	sell	2323	0.01	114.036	0.000	0.000
7559	2013.12.06 11:26	modify	2322	0.01	113.693	0.000	113.730
7560	2013.12.06 11:26	modify	2323	0.01	114.036	0.000	113.730
7561	2013.12.06 15:30	sell	2324	0.02	114.451	0.000	0.000
7562	2013.12.06 15:30	modify	2322	0.01	113.693	0.000	114.029
7563	2013.12.06 15:30	modify	2323	0.01	114.036	0.000	114.029
7564	2013.12.06 15:30	modify	2324	0.02	114.451	0.000	114.029
7565	2013.12.06 16:53	sell	2325	0.03	114.801	0.000	0.000
7566	2013.12.06 16:53	modify	2322	0.01	113.693	0.000	114.423
7567	2013.12.06 16:53	modify	2323	0.01	114.036	0.000	114.423
7568	2013.12.06 16:53	modify	2324	0.02	114.451	0.000	114.423
7569	2013.12.06 16:53	modify	2325	0.03	114.801	0.000	114.423
7570	2013.12.06 19:24	sell	2326	0.05	115.149	0.000	0.000
7571	2013.12.06 19:24	modify	2322	0.01	113.693	0.000	114.722
7572	2013.12.06 19:24	modify	2323	0.01	114.036	0.000	114.722
7573	2013.12.06 19:24	modify	2324	0.02	114.451	0.000	114.722
7574	2013.12.06 19:24	modify	2325	0.03	114.801	0.000	114.722
7575	2013.12.06 19:24	modify	2326	0.05	115.149	0.000	114.722
7576	2013.12.09 00:31	sell	2327	0.08	115.701	0.000	0.000
7577	2013.12.09 00:31	modify	2322	0.01	113.693	0.000	115.109
7578	2013.12.09 00:31	modify	2323	0.01	114.036	0.000	115.109
7579	2013.12.09 00:31	modify	2324	0.02	114.451	0.000	115.109
7580	2013.12.09 00:31	modify	2325	0.03	114.801	0.000	115.109
7581	2013.12.09 00:31	modify	2326	0.05	115.149	0.000	115.109
7582	2013.12.09 00:31	modify	2327	0.08	115.701	0.000	115.109
7583	2013.12.09 20:36	sell	2328	0.14	116.054	0.000	0.000
7584	2013.12.09 20:36	modify	2322	0.01	113.693	0.000	115.494
7585	2013.12.09 20:36	modify	2323	0.01	114.036	0.000	115.494
7586	2013.12.09 20:36	modify	2324	0.02	114.451	0.000	115.494
7587	2013.12.09 20:36	modify	2325	0.03	114.801	0.000	115.494
7588	2013.12.09 20:36	modify	2326	0.05	115.149	0.000	115.494
7589	2013.12.09 20:36	modify	2327	0.08	115.701	0.000	115.494
7590	2013.12.09 20:36	modify	2328	0.14	116.054	0.000	115.494
7591	2013.12.10 13:07	buy	2329	0.01	115.849	0.000	0.000
7592	2013.12.10 13:07	modify	2329	0.01	115.849	0.000	115.989
7593	2013.12.10 13:21	close	2329	0.01	115.879	0.000	115.989	0.24	10531.42
7594	2013.12.10 13:25	buy	2330	0.01	115.850	0.000	0.000
7595	2013.12.10 13:25	modify	2330	0.01	115.850	0.000	115.990
7596	2013.12.10 15:56	close	2330	0.01	115.880	0.000	115.990	0.24	10531.66
7597	2013.12.11 04:51	buy	2331	0.01	115.712	0.000	0.000
7598	2013.12.11 04:51	modify	2331	0.01	115.712	0.000	115.852
7599	2013.12.11 05:05	close	2331	0.01	115.746	0.000	115.852	0.29	10531.95
7600	2013.12.11 05:35	buy	2332	0.01	115.686	0.000	0.000
7601	2013.12.11 05:35	modify	2332	0.01	115.686	0.000	115.826
7602	2013.12.11 06:02	close	2332	0.01	115.718	0.000	115.826	0.27	10532.22
7603	2013.12.11 06:38	buy	2333	0.01	115.652	0.000	0.000
7604	2013.12.11 06:38	modify	2333	0.01	115.652	0.000	115.792
7605	2013.12.11 06:45	close	2333	0.01	115.683	0.000	115.792	0.26	10532.48
7606	2013.12.11 09:08	buy	2334	0.01	115.642	0.000	0.000
7607	2013.12.11 09:08	modify	2334	0.01	115.642	0.000	115.782
7608	2013.12.11 09:14	close	2334	0.01	115.673	0.000	115.782	0.25	10532.73
7609	2013.12.11 09:23	buy	2335	0.01	115.644	0.000	0.000
7610	2013.12.11 09:23	modify	2335	0.01	115.644	0.000	115.784
7611	2013.12.11 10:10	close	2328	0.14	115.502	0.000	115.494	73.63	10606.36
7612	2013.12.11 10:10	close	2327	0.08	115.502	0.000	115.494	14.91	10621.27
7613	2013.12.11 10:10	close	2326	0.05	115.502	0.000	115.494	-17.23	10604.04
7614	2013.12.11 10:10	close	2325	0.03	115.502	0.000	115.494	-20.38	10583.66
7615	2013.12.11 10:10	close	2324	0.02	115.502	0.000	115.494	-20.33	10563.34
7616	2013.12.11 10:10	close	2323	0.01	115.502	0.000	115.494	-14.15	10549.18
7617	2013.12.11 10:10	close	2322	0.01	115.502	0.000	115.494	-17.45	10531.73
7618	2013.12.11 15:32	close	2335	0.01	115.673	0.000	115.784	0.24	10531.97
7619	2013.12.12 10:00	sell	2336	0.01	116.018	0.000	0.000
7620	2013.12.12 10:00	modify	2336	0.01	116.018	0.000	115.878
7621	2013.12.12 10:04	close	2336	0.01	115.989	0.000	115.878	0.24	10532.21
7622	2013.12.12 10:04	sell	2337	0.01	115.975	0.000	0.000
7623	2013.12.12 10:04	modify	2337	0.01	115.975	0.000	115.835
7624	2013.12.12 10:14	close	2337	0.01	115.946	0.000	115.835	0.24	10532.45
7625	2013.12.12 10:14	sell	2338	0.01	115.935	0.000	0.000
7626	2013.12.12 10:14	modify	2338	0.01	115.935	0.000	115.795
7627	2013.12.12 10:17	close	2338	0.01	115.906	0.000	115.795	0.24	10532.69
7628	2013.12.12 10:20	sell	2339	0.01	115.933	0.000	0.000
7629	2013.12.12 10:20	modify	2339	0.01	115.933	0.000	115.793
7630	2013.12.12 10:23	close	2339	0.01	115.905	0.000	115.793	0.23	10532.92
7631	2013.12.12 14:02	sell	2340	0.01	116.029	0.000	0.000
7632	2013.12.12 14:02	modify	2340	0.01	116.029	0.000	115.889
7633	2013.12.12 14:10	close	2340	0.01	115.997	0.000	115.889	0.27	10533.19
7634	2013.12.12 14:38	sell	2341	0.01	116.028	0.000	0.000
7635	2013.12.12 14:38	modify	2341	0.01	116.028	0.000	115.888
7636	2013.12.12 14:41	close	2341	0.01	115.999	0.000	115.888	0.24	10533.43
7637	2013.12.12 15:32	sell	2342	0.01	116.066	0.000	0.000
7638	2013.12.12 15:32	modify	2342	0.01	116.066	0.000	115.926
7639	2013.12.12 15:34	close	2342	0.01	116.038	0.000	115.926	0.23	10533.66
7640	2013.12.12 15:35	sell	2343	0.01	116.057	0.000	0.000
7641	2013.12.12 15:35	modify	2343	0.01	116.057	0.000	115.917
7642	2013.12.12 15:39	close	2343	0.01	116.026	0.000	115.917	0.25	10533.91
7643	2013.12.12 16:54	sell	2344	0.01	116.078	0.000	0.000
7644	2013.12.12 16:54	modify	2344	0.01	116.078	0.000	115.938
7645	2013.12.12 17:00	close	2344	0.01	116.050	0.000	115.938	0.23	10534.14
7646	2013.12.12 22:59	sell	2345	0.01	116.169	0.000	0.000
7647	2013.12.12 22:59	modify	2345	0.01	116.169	0.000	116.029
7648	2013.12.12 23:06	close	2345	0.01	116.138	0.000	116.029	0.26	10534.40
7649	2013.12.12 23:11	sell	2346	0.01	116.192	0.000	0.000
7650	2013.12.12 23:11	modify	2346	0.01	116.192	0.000	116.052
7651	2013.12.12 23:19	close	2346	0.01	116.163	0.000	116.052	0.24	10534.64
7652	2013.12.12 23:26	sell	2347	0.01	116.194	0.000	0.000
7653	2013.12.12 23:26	modify	2347	0.01	116.194	0.000	116.054
7654	2013.12.13 05:45	sell	2348	0.01	116.559	0.000	0.000
7655	2013.12.13 05:45	modify	2347	0.01	116.194	0.000	116.242
7656	2013.12.13 05:45	modify	2348	0.01	116.559	0.000	116.242
7657	2013.12.13 12:12	close	2348	0.01	116.348	0.000	116.242	1.99	10536.63
7658	2013.12.13 12:12	close	2347	0.01	116.348	0.000	116.242	-1.52	10535.11
7659	2013.12.13 14:46	buy	2349	0.01	116.152	0.000	0.000
7660	2013.12.13 14:46	modify	2349	0.01	116.152	0.000	116.292
7661	2013.12.13 16:55	buy	2350	0.01	115.784	0.000	0.000
7662	2013.12.13 16:55	modify	2349	0.01	116.152	0.000	116.102
7663	2013.12.13 16:55	modify	2350	0.01	115.784	0.000	116.102
7664	2013.12.13 18:39	close	2350	0.01	115.998	0.000	116.102	2.02	10537.13
7665	2013.12.13 18:39	close	2349	0.01	115.998	0.000	116.102	-1.52	10535.61
7666	2013.12.16 05:10	buy	2351	0.01	115.744	0.000	0.000
7667	2013.12.16 05:10	modify	2351	0.01	115.744	0.000	115.884
7668	2013.12.16 07:15	close	2351	0.01	115.773	0.000	115.884	0.23	10535.84
7669	2013.12.16 07:59	buy	2352	0.01	115.657	0.000	0.000
7670	2013.12.16 07:59	modify	2352	0.01	115.657	0.000	115.797
7671	2013.12.16 08:10	close	2352	0.01	115.688	0.000	115.797	0.26	10536.10
7672	2013.12.16 11:00	sell	2353	0.01	116.160	0.000	0.000
7673	2013.12.16 11:00	modify	2353	0.01	116.160	0.000	116.020
7674	2013.12.16 11:03	close	2353	0.01	116.129	0.000	116.020	0.26	10536.36
7675	2013.12.16 11:22	sell	2354	0.01	116.158	0.000	0.000
7676	2013.12.16 11:22	modify	2354	0.01	116.158	0.000	116.018
7677	2013.12.16 11:33	close	2354	0.01	116.130	0.000	116.018	0.23	10536.59
7678	2013.12.16 12:28	sell	2355	0.01	116.188	0.000	0.000
7679	2013.12.16 12:28	modify	2355	0.01	116.188	0.000	116.048
7680	2013.12.16 15:04	close	2355	0.01	116.157	0.000	116.048	0.25	10536.84
7681	2013.12.17 09:50	sell	2356	0.01	116.247	0.000	0.000
7682	2013.12.17 09:50	modify	2356	0.01	116.247	0.000	116.107
7683	2013.12.17 09:59	close	2356	0.01	116.219	0.000	116.107	0.23	10537.07
7684	2013.12.17 11:09	buy	2357	0.01	116.003	0.000	0.000
7685	2013.12.17 11:09	modify	2357	0.01	116.003	0.000	116.143
7686	2013.12.17 11:17	close	2357	0.01	116.032	0.000	116.143	0.24	10537.31
7687	2013.12.17 11:34	buy	2358	0.01	116.003	0.000	0.000
7688	2013.12.17 11:34	modify	2358	0.01	116.003	0.000	116.143
7689	2013.12.17 12:00	close	2358	0.01	116.060	0.000	116.143	0.50	10537.81
7690	2013.12.17 12:16	buy	2359	0.01	115.996	0.000	0.000
7691	2013.12.17 12:16	modify	2359	0.01	115.996	0.000	116.136
7692	2013.12.17 12:18	close	2359	0.01	116.024	0.000	116.136	0.23	10538.04
7693	2013.12.17 14:01	buy	2360	0.01	115.970	0.000	0.000
7694	2013.12.17 14:01	modify	2360	0.01	115.970	0.000	116.110
7695	2013.12.17 14:14	close	2360	0.01	115.998	0.000	116.110	0.23	10538.27
7696	2013.12.17 14:27	buy	2361	0.01	115.970	0.000	0.000
7697	2013.12.17 14:27	modify	2361	0.01	115.970	0.000	116.110
7698	2013.12.17 14:39	close	2361	0.01	116.000	0.000	116.110	0.25	10538.52
7699	2013.12.17 17:00	buy	2362	0.01	115.820	0.000	0.000
7700	2013.12.17 17:00	modify	2362	0.01	115.820	0.000	115.960
7701	2013.12.17 17:04	close	2362	0.01	115.848	0.000	115.960	0.23	10538.75
7702	2013.12.17 17:04	buy	2363	0.01	115.851	0.000	0.000
7703	2013.12.17 17:04	modify	2363	0.01	115.851	0.000	115.991
7704	2013.12.17 20:23	close	2363	0.01	115.879	0.000	115.991	0.23	10538.98
7705	2013.12.18 03:26	sell	2364	0.01	116.208	0.000	0.000
7706	2013.12.18 03:26	modify	2364	0.01	116.208	0.000	116.068
7707	2013.12.18 10:39	close	2364	0.01	116.176	0.000	116.068	0.27	10539.25
7708	2013.12.19 21:21	buy	2365	0.01	116.027	0.000	0.000
7709	2013.12.19 21:21	modify	2365	0.01	116.027	0.000	116.167
7710	2013.12.19 23:22	close	2365	0.01	116.057	0.000	116.167	0.25	10539.50
7711	2013.12.20 11:01	sell	2366	0.01	116.279	0.000	0.000
7712	2013.12.20 11:01	modify	2366	0.01	116.279	0.000	116.139
7713	2013.12.20 11:14	close	2366	0.01	116.250	0.000	116.139	0.24	10539.74
7714	2013.12.20 11:58	sell	2367	0.01	116.281	0.000	0.000
7715	2013.12.20 11:58	modify	2367	0.01	116.281	0.000	116.141
7716	2013.12.20 14:16	close	2367	0.01	116.253	0.000	116.141	0.23	10539.97
7717	2013.12.20 16:02	sell	2368	0.01	116.406	0.000	0.000
7718	2013.12.20 16:02	modify	2368	0.01	116.406	0.000	116.266
7719	2013.12.20 16:08	close	2368	0.01	116.375	0.000	116.266	0.26	10540.23
7720	2013.12.20 16:18	sell	2369	0.01	116.404	0.000	0.000
7721	2013.12.20 16:18	modify	2369	0.01	116.404	0.000	116.264
7722	2013.12.20 16:21	close	2369	0.01	116.375	0.000	116.264	0.24	10540.47
7723	2013.12.20 16:38	sell	2370	0.01	116.405	0.000	0.000
7724	2013.12.20 16:38	modify	2370	0.01	116.405	0.000	116.265
7725	2013.12.20 17:08	close	2370	0.01	116.367	0.000	116.265	0.32	10540.79
7726	2013.12.20 17:37	sell	2371	0.01	116.476	0.000	0.000
7727	2013.12.20 17:37	modify	2371	0.01	116.476	0.000	116.336
7728	2013.12.20 17:38	close	2371	0.01	116.447	0.000	116.336	0.24	10541.03
7729	2013.12.23 11:28	buy	2372	0.01	115.995	0.000	0.000
7730	2013.12.23 11:28	modify	2372	0.01	115.995	0.000	116.135
7731	2013.12.23 11:32	close	2372	0.01	116.023	0.000	116.135	0.23	10541.26
7732	2013.12.23 11:36	buy	2373	0.01	115.992	0.000	0.000
7733	2013.12.23 11:36	modify	2373	0.01	115.992	0.000	116.132
7734	2013.12.23 12:21	close	2373	0.01	116.023	0.000	116.132	0.26	10541.52
7735	2013.12.23 13:22	buy	2374	0.01	115.944	0.000	0.000
7736	2013.12.23 13:22	modify	2374	0.01	115.944	0.000	116.084
7737	2013.12.23 13:38	close	2374	0.01	115.973	0.000	116.084	0.24	10541.76
7738	2013.12.23 13:59	buy	2375	0.01	115.944	0.000	0.000
7739	2013.12.23 13:59	modify	2375	0.01	115.944	0.000	116.084
7740	2013.12.23 14:04	close	2375	0.01	115.973	0.000	116.084	0.24	10542.00
7741	2013.12.23 16:27	sell	2376	0.01	116.279	0.000	0.000
7742	2013.12.23 16:27	modify	2376	0.01	116.279	0.000	116.139
7743	2013.12.23 16:30	close	2376	0.01	116.247	0.000	116.139	0.27	10542.27
7744	2013.12.23 16:38	sell	2377	0.01	116.278	0.000	0.000
7745	2013.12.23 16:38	modify	2377	0.01	116.278	0.000	116.138
7746	2013.12.24 00:02	sell	2378	0.01	116.656	0.000	0.000
7747	2013.12.24 00:02	modify	2377	0.01	116.278	0.000	116.333
7748	2013.12.24 00:02	modify	2378	0.01	116.656	0.000	116.333
7749	2013.12.24 07:53	close	2378	0.01	116.440	0.000	116.333	2.03	10544.30
7750	2013.12.24 07:53	close	2377	0.01	116.440	0.000	116.333	-1.60	10542.69
7751	2013.12.24 17:35	buy	2379	0.01	116.301	0.000	0.000
7752	2013.12.24 17:35	modify	2379	0.01	116.301	0.000	116.441
7753	2013.12.24 18:23	close	2379	0.01	116.333	0.000	116.441	0.27	10542.96
7754	2014.01.06 17:30	sell	2380	0.01	115.828	0.000	0.000
7755	2014.01.06 17:30	modify	2380	0.01	115.828	0.000	115.688
7756	2014.01.06 17:30	close	2380	0.01	115.800	0.000	115.688	0.23	10543.19
7757	2014.01.06 17:39	sell	2381	0.01	115.825	0.000	0.000
7758	2014.01.06 17:39	modify	2381	0.01	115.825	0.000	115.685
7759	2014.01.06 17:50	close	2381	0.01	115.794	0.000	115.685	0.25	10543.44
7760	2014.01.07 09:49	buy	2382	0.01	115.144	0.000	0.000
7761	2014.01.07 09:49	modify	2382	0.01	115.144	0.000	115.284
7762	2014.01.07 09:53	close	2382	0.01	115.173	0.000	115.284	0.24	10543.68
7763	2014.01.07 10:25	buy	2383	0.01	115.128	0.000	0.000
7764	2014.01.07 10:25	modify	2383	0.01	115.128	0.000	115.268
7765	2014.01.07 10:35	close	2383	0.01	115.156	0.000	115.268	0.23	10543.91
7766	2014.01.07 10:37	buy	2384	0.01	115.129	0.000	0.000
7767	2014.01.07 10:37	modify	2384	0.01	115.129	0.000	115.269
7768	2014.01.07 10:56	close	2384	0.01	115.164	0.000	115.269	0.30	10544.21
7769	2014.01.07 11:17	buy	2385	0.01	115.131	0.000	0.000
7770	2014.01.07 11:17	modify	2385	0.01	115.131	0.000	115.271
7771	2014.01.07 11:19	close	2385	0.01	115.159	0.000	115.271	0.23	10544.44
7772	2014.01.07 11:21	buy	2386	0.01	115.130	0.000	0.000
7773	2014.01.07 11:21	modify	2386	0.01	115.130	0.000	115.270
7774	2014.01.07 12:36	close	2386	0.01	115.162	0.000	115.270	0.27	10544.71
7775	2014.01.08 04:00	sell	2387	0.01	115.398	0.000	0.000
7776	2014.01.08 04:00	modify	2387	0.01	115.398	0.000	115.258
7777	2014.01.08 10:08	close	2387	0.01	115.369	0.000	115.258	0.24	10544.95
7778	2014.01.09 09:52	sell	2388	0.01	115.260	0.000	0.000
7779	2014.01.09 09:52	modify	2388	0.01	115.260	0.000	115.120
7780	2014.01.09 11:11	sell	2389	0.01	115.635	0.000	0.000
7781	2014.01.09 11:11	modify	2388	0.01	115.260	0.000	115.313
7782	2014.01.09 11:11	modify	2389	0.01	115.635	0.000	115.313
7783	2014.01.09 13:15	close	2389	0.01	115.419	0.000	115.313	2.04	10546.99
7784	2014.01.09 13:15	close	2388	0.01	115.419	0.000	115.313	-1.57	10545.42
7785	2014.01.10 17:00	buy	2390	0.01	115.488	0.000	0.000
7786	2014.01.10 17:00	modify	2390	0.01	115.488	0.000	115.628
7787	2014.01.10 17:19	close	2390	0.01	115.519	0.000	115.628	0.26	10545.68
7788	2014.01.10 17:35	buy	2391	0.01	115.489	0.000	0.000
7789	2014.01.10 17:35	modify	2391	0.01	115.489	0.000	115.629
7790	2014.01.10 17:46	close	2391	0.01	115.518	0.000	115.629	0.24	10545.92
7791	2014.01.10 17:56	buy	2392	0.01	115.479	0.000	0.000
7792	2014.01.10 17:56	modify	2392	0.01	115.479	0.000	115.619
7793	2014.01.10 18:04	close	2392	0.01	115.508	0.000	115.619	0.24	10546.16
7794	2014.01.10 18:13	buy	2393	0.01	115.433	0.000	0.000
7795	2014.01.10 18:13	modify	2393	0.01	115.433	0.000	115.573
7796	2014.01.10 18:17	close	2393	0.01	115.466	0.000	115.573	0.27	10546.43
7797	2014.01.10 18:25	buy	2394	0.01	115.434	0.000	0.000
7798	2014.01.10 18:25	modify	2394	0.01	115.434	0.000	115.574
7799	2014.01.13 03:33	buy	2395	0.01	115.042	0.000	0.000
7800	2014.01.13 03:33	modify	2394	0.01	115.434	0.000	115.372
7801	2014.01.13 03:33	modify	2395	0.01	115.042	0.000	115.372
7802	2014.01.13 04:00	buy	2396	0.02	114.657	0.000	0.000
7803	2014.01.13 04:00	modify	2394	0.01	115.434	0.000	115.076
7804	2014.01.13 04:00	modify	2395	0.01	115.042	0.000	115.076
7805	2014.01.13 04:00	modify	2396	0.02	114.657	0.000	115.076
7806	2014.01.13 15:41	buy	2397	0.03	114.237	0.000	0.000
7807	2014.01.13 15:41	modify	2394	0.01	115.434	0.000	114.653
7808	2014.01.13 15:41	modify	2395	0.01	115.042	0.000	114.653
7809	2014.01.13 15:41	modify	2396	0.02	114.657	0.000	114.653
7810	2014.01.13 15:41	modify	2397	0.03	114.237	0.000	114.653
7811	2014.01.14 01:30	close	2397	0.03	114.646	0.000	114.653	11.56	10557.99
7812	2014.01.14 01:30	close	2396	0.02	114.646	0.000	114.653	-0.37	10557.61
7813	2014.01.14 01:30	close	2395	0.01	114.646	0.000	114.653	-3.89	10553.72
7814	2014.01.14 01:30	close	2394	0.01	114.646	0.000	114.653	-7.69	10546.03
7815	2014.01.14 01:35	sell	2398	0.01	114.706	0.000	0.000
7816	2014.01.14 01:35	modify	2398	0.01	114.706	0.000	114.566
7817	2014.01.14 01:44	close	2398	0.01	114.674	0.000	114.566	0.26	10546.29
7818	2014.01.14 02:22	sell	2399	0.01	114.722	0.000	0.000
7819	2014.01.14 02:22	modify	2399	0.01	114.722	0.000	114.582
7820	2014.01.14 09:21	close	2399	0.01	114.690	0.000	114.582	0.27	10546.56
7821	2014.01.14 11:04	sell	2400	0.01	115.063	0.000	0.000
7822	2014.01.14 11:04	modify	2400	0.01	115.063	0.000	114.923
7823	2014.01.14 11:07	close	2400	0.01	115.032	0.000	114.923	0.26	10546.82
7824	2014.01.14 11:10	sell	2401	0.01	115.062	0.000	0.000
7825	2014.01.14 11:10	modify	2401	0.01	115.062	0.000	114.922
7826	2014.01.14 11:13	close	2401	0.01	115.032	0.000	114.922	0.25	10547.07
7827	2014.01.14 17:01	sell	2402	0.01	115.020	0.000	0.000
7828	2014.01.14 17:01	modify	2402	0.01	115.020	0.000	114.880
7829	2014.01.14 17:09	close	2402	0.01	114.991	0.000	114.880	0.24	10547.31
7830	2014.01.14 17:12	sell	2403	0.01	115.019	0.000	0.000
7831	2014.01.14 17:12	modify	2403	0.01	115.019	0.000	114.879
7832	2014.01.14 17:23	close	2403	0.01	114.987	0.000	114.879	0.26	10547.57
7833	2014.01.14 17:36	sell	2404	0.01	115.020	0.000	0.000
7834	2014.01.14 17:36	modify	2404	0.01	115.020	0.000	114.880
7835	2014.01.14 17:37	close	2404	0.01	114.989	0.000	114.880	0.25	10547.82
7836	2014.01.14 17:42	sell	2405	0.01	115.018	0.000	0.000
7837	2014.01.14 17:42	modify	2405	0.01	115.018	0.000	114.878
7838	2014.01.14 19:44	sell	2406	0.01	115.395	0.000	0.000
7839	2014.01.14 19:44	modify	2405	0.01	115.018	0.000	115.072
7840	2014.01.14 19:44	modify	2406	0.01	115.395	0.000	115.072
7841	2014.01.15 05:25	close	2406	0.01	115.179	0.000	115.072	2.04	10549.85
7842	2014.01.15 05:25	close	2405	0.01	115.179	0.000	115.072	-1.59	10548.26
7843	2014.01.15 10:04	buy	2407	0.01	115.103	0.000	0.000
7844	2014.01.15 10:04	modify	2407	0.01	115.103	0.000	115.243
7845	2014.01.15 10:09	close	2407	0.01	115.131	0.000	115.243	0.23	10548.49
7846	2014.01.15 10:11	buy	2408	0.01	115.104	0.000	0.000
7847	2014.01.15 10:11	modify	2408	0.01	115.104	0.000	115.244
7848	2014.01.15 10:15	close	2408	0.01	115.134	0.000	115.244	0.25	10548.74
7849	2014.01.15 10:23	buy	2409	0.01	115.102	0.000	0.000
7850	2014.01.15 10:23	modify	2409	0.01	115.102	0.000	115.242
7851	2014.01.15 10:44	close	2409	0.01	115.136	0.000	115.242	0.29	10549.03
7852	2014.01.15 10:45	buy	2410	0.01	115.105	0.000	0.000
7853	2014.01.15 10:45	modify	2410	0.01	115.105	0.000	115.245
7854	2014.01.15 21:19	close	2410	0.01	115.137	0.000	115.245	0.27	10549.30
7855	2014.01.16 03:04	sell	2411	0.01	115.221	0.000	0.000
7856	2014.01.16 03:04	modify	2411	0.01	115.221	0.000	115.081
7857	2014.01.16 14:34	close	2411	0.01	115.191	0.000	115.081	0.25	10549.55
7858	2014.01.16 17:22	buy	2412	0.01	115.110	0.000	0.000
7859	2014.01.16 17:22	modify	2412	0.01	115.110	0.000	115.250
7860	2014.01.16 18:52	close	2412	0.01	115.138	0.000	115.250	0.23	10549.78
7861	2014.01.16 19:02	buy	2413	0.01	115.011	0.000	0.000
7862	2014.01.16 19:02	modify	2413	0.01	115.011	0.000	115.151
7863	2014.01.16 19:17	close	2413	0.01	115.040	0.000	115.151	0.24	10550.02
7864	2014.01.16 19:30	buy	2414	0.01	115.012	0.000	0.000
7865	2014.01.16 19:30	modify	2414	0.01	115.012	0.000	115.152
7866	2014.01.16 19:35	close	2414	0.01	115.042	0.000	115.152	0.25	10550.27
7867	2014.01.17 11:31	buy	2415	0.01	115.096	0.000	0.000
7868	2014.01.17 11:31	modify	2415	0.01	115.096	0.000	115.236
7869	2014.01.17 11:31	close	2415	0.01	115.126	0.000	115.236	0.25	10550.52
7870	2014.01.17 14:38	buy	2416	0.01	115.047	0.000	0.000
7871	2014.01.17 14:38	modify	2416	0.01	115.047	0.000	115.187
7872	2014.01.17 15:00	close	2416	0.01	115.077	0.000	115.187	0.25	10550.77
7873	2014.01.17 15:07	buy	2417	0.01	115.025	0.000	0.000
7874	2014.01.17 15:07	modify	2417	0.01	115.025	0.000	115.165
7875	2014.01.17 18:35	buy	2418	0.01	114.637	0.000	0.000
7876	2014.01.17 18:35	modify	2417	0.01	115.025	0.000	114.965
7877	2014.01.17 18:35	modify	2418	0.01	114.637	0.000	114.965
7878	2014.01.20 02:16	buy	2419	0.02	114.140	0.000	0.000
7879	2014.01.20 02:16	modify	2417	0.01	115.025	0.000	114.614
7880	2014.01.20 02:16	modify	2418	0.01	114.637	0.000	114.614
7881	2014.01.20 02:16	modify	2419	0.02	114.140	0.000	114.614
7882	2014.01.20 11:06	close	2419	0.02	114.512	0.000	114.614	7.08	10557.85
7883	2014.01.20 11:06	close	2418	0.01	114.512	0.000	114.614	-1.28	10556.57
7884	2014.01.20 11:06	close	2417	0.01	114.512	0.000	114.614	-5.01	10551.56
7885	2014.01.21 03:14	sell	2420	0.01	114.669	0.000	0.000
7886	2014.01.21 03:14	modify	2420	0.01	114.669	0.000	114.529
7887	2014.01.21 03:21	close	2420	0.01	114.638	0.000	114.529	0.26	10551.82
7888	2014.01.21 03:44	sell	2421	0.01	114.668	0.000	0.000
7889	2014.01.21 03:44	modify	2421	0.01	114.668	0.000	114.528
7890	2014.01.21 07:32	close	2421	0.01	114.638	0.000	114.528	0.25	10552.07
7891	2014.01.21 14:02	buy	2422	0.01	114.335	0.000	0.000
7892	2014.01.21 14:02	modify	2422	0.01	114.335	0.000	114.475
7893	2014.01.21 14:02	close	2422	0.01	114.364	0.000	114.475	0.24	10552.31
7894	2014.01.21 17:10	buy	2423	0.01	114.396	0.000	0.000
7895	2014.01.21 17:10	modify	2423	0.01	114.396	0.000	114.536
7896	2014.01.21 17:56	close	2423	0.01	114.428	0.000	114.536	0.27	10552.58
7897	2014.01.22 06:06	buy	2424	0.01	114.309	0.000	0.000
7898	2014.01.22 06:06	modify	2424	0.01	114.309	0.000	114.449
7899	2014.01.22 06:11	close	2424	0.01	114.340	0.000	114.449	0.26	10552.84
7900	2014.01.22 06:12	buy	2425	0.01	114.307	0.000	0.000
7901	2014.01.22 06:12	modify	2425	0.01	114.307	0.000	114.447
7902	2014.01.22 06:18	close	2425	0.01	114.338	0.000	114.447	0.26	10553.10
7903	2014.01.22 15:40	sell	2426	0.01	114.783	0.000	0.000
7904	2014.01.22 15:40	modify	2426	0.01	114.783	0.000	114.643
7905	2014.01.22 16:17	close	2426	0.01	114.752	0.000	114.643	0.26	10553.36
7906	2014.01.23 02:32	sell	2427	0.01	114.813	0.000	0.000
7907	2014.01.23 02:32	modify	2427	0.01	114.813	0.000	114.673
7908	2014.01.23 02:41	close	2427	0.01	114.782	0.000	114.673	0.25	10553.61
7909	2014.01.23 06:26	buy	2428	0.01	114.420	0.000	0.000
7910	2014.01.23 06:26	modify	2428	0.01	114.420	0.000	114.560
7911	2014.01.23 07:19	close	2428	0.01	114.449	0.000	114.560	0.24	10553.85
7912	2014.01.24 15:07	buy	2429	0.01	114.405	0.000	0.000
7913	2014.01.24 15:07	modify	2429	0.01	114.405	0.000	114.545
7914	2014.01.24 15:27	close	2429	0.01	114.433	0.000	114.545	0.23	10554.08
7915	2014.01.24 15:30	buy	2430	0.01	114.406	0.000	0.000
7916	2014.01.24 15:30	modify	2430	0.01	114.406	0.000	114.546
7917	2014.01.24 15:35	close	2430	0.01	114.435	0.000	114.546	0.24	10554.32
7918	2014.01.24 16:31	buy	2431	0.01	114.332	0.000	0.000
7919	2014.01.24 16:31	modify	2431	0.01	114.332	0.000	114.472
7920	2014.01.24 16:38	close	2431	0.01	114.362	0.000	114.472	0.25	10554.57
7921	2014.01.24 16:42	buy	2432	0.01	114.332	0.000	0.000
7922	2014.01.24 16:42	modify	2432	0.01	114.332	0.000	114.472
7923	2014.01.24 17:01	close	2432	0.01	114.360	0.000	114.472	0.23	10554.80
7924	2014.01.24 17:16	buy	2433	0.01	114.235	0.000	0.000
7925	2014.01.24 17:16	modify	2433	0.01	114.235	0.000	114.375
7926	2014.01.24 17:22	close	2433	0.01	114.263	0.000	114.375	0.22	10555.02
7927	2014.01.24 17:31	buy	2434	0.01	114.236	0.000	0.000
7928	2014.01.24 17:31	modify	2434	0.01	114.236	0.000	114.376
7929	2014.01.24 17:33	close	2434	0.01	114.265	0.000	114.376	0.23	10555.25
7930	2014.01.24 17:44	buy	2435	0.01	114.236	0.000	0.000
7931	2014.01.24 17:44	modify	2435	0.01	114.236	0.000	114.376
7932	2014.01.24 17:50	close	2435	0.01	114.266	0.000	114.376	0.24	10555.49
7933	2014.01.27 01:04	buy	2436	0.01	114.109	0.000	0.000
7934	2014.01.27 01:04	modify	2436	0.01	114.109	0.000	114.249
7935	2014.01.27 01:13	close	2436	0.01	114.137	0.000	114.249	0.23	10555.72
7936	2014.01.27 07:27	sell	2437	0.01	114.588	0.000	0.000
7937	2014.01.27 07:27	modify	2437	0.01	114.588	0.000	114.448
7938	2014.01.27 07:46	close	2437	0.01	114.558	0.000	114.448	0.25	10555.97
7939	2014.01.27 10:00	sell	2438	0.01	114.733	0.000	0.000
7940	2014.01.27 10:00	modify	2438	0.01	114.733	0.000	114.593
7941	2014.01.27 10:02	close	2438	0.01	114.702	0.000	114.593	0.25	10556.22
7942	2014.01.27 10:02	sell	2439	0.01	114.688	0.000	0.000
7943	2014.01.27 10:02	modify	2439	0.01	114.688	0.000	114.548
7944	2014.01.27 10:07	close	2439	0.01	114.660	0.000	114.548	0.23	10556.45
7945	2014.01.27 18:00	buy	2440	0.01	114.262	0.000	0.000
7946	2014.01.27 18:00	modify	2440	0.01	114.262	0.000	114.402
7947	2014.01.27 18:02	close	2440	0.01	114.293	0.000	114.402	0.25	10556.70
7948	2014.01.27 18:04	buy	2441	0.01	114.254	0.000	0.000
7949	2014.01.27 18:04	modify	2441	0.01	114.254	0.000	114.394
7950	2014.01.27 18:05	close	2441	0.01	114.285	0.000	114.394	0.26	10556.96
7951	2014.01.27 18:07	buy	2442	0.01	114.262	0.000	0.000
7952	2014.01.27 18:07	modify	2442	0.01	114.262	0.000	114.402
7953	2014.01.27 18:15	close	2442	0.01	114.292	0.000	114.402	0.24	10557.20
7954	2014.01.27 18:21	buy	2443	0.01	114.262	0.000	0.000
7955	2014.01.27 18:21	modify	2443	0.01	114.262	0.000	114.402
7956	2014.01.27 18:23	close	2443	0.01	114.305	0.000	114.402	0.37	10557.57
7957	2014.01.27 18:26	buy	2444	0.01	114.262	0.000	0.000
7958	2014.01.27 18:26	modify	2444	0.01	114.262	0.000	114.402
7959	2014.01.27 18:46	close	2444	0.01	114.290	0.000	114.402	0.22	10557.79
7960	2014.01.27 18:52	buy	2445	0.01	114.260	0.000	0.000
7961	2014.01.27 18:52	modify	2445	0.01	114.260	0.000	114.400
7962	2014.01.27 19:26	close	2445	0.01	114.291	0.000	114.400	0.25	10558.04
7963	2014.01.28 11:09	sell	2446	0.01	114.653	0.000	0.000
7964	2014.01.28 11:09	modify	2446	0.01	114.653	0.000	114.513
7965	2014.01.28 12:04	close	2446	0.01	114.620	0.000	114.513	0.28	10558.32
7966	2014.01.28 15:32	buy	2447	0.01	114.389	0.000	0.000
7967	2014.01.28 15:32	modify	2447	0.01	114.389	0.000	114.529
7968	2014.01.28 15:33	close	2447	0.01	114.418	0.000	114.529	0.24	10558.56
7969	2014.01.28 15:38	buy	2448	0.01	114.388	0.000	0.000
7970	2014.01.28 15:38	modify	2448	0.01	114.388	0.000	114.528
7971	2014.01.28 15:42	close	2448	0.01	114.418	0.000	114.528	0.25	10558.81
7972	2014.01.29 00:15	sell	2449	0.01	114.814	0.000	0.000
7973	2014.01.29 00:15	modify	2449	0.01	114.814	0.000	114.674
7974	2014.01.29 00:23	close	2449	0.01	114.779	0.000	114.674	0.29	10559.10
7975	2014.01.29 00:23	sell	2450	0.01	114.762	0.000	0.000
7976	2014.01.29 00:23	modify	2450	0.01	114.762	0.000	114.622
7977	2014.01.29 00:24	close	2450	0.01	114.733	0.000	114.622	0.24	10559.34
7978	2014.01.29 00:26	sell	2451	0.01	114.740	0.000	0.000
7979	2014.01.29 00:26	modify	2451	0.01	114.740	0.000	114.600
7980	2014.01.29 02:02	close	2451	0.01	114.712	0.000	114.600	0.23	10559.57
7981	2014.01.29 13:13	buy	2452	0.01	114.523	0.000	0.000
7982	2014.01.29 13:13	modify	2452	0.01	114.523	0.000	114.663
7983	2014.01.29 15:07	buy	2453	0.01	114.125	0.000	0.000
7984	2014.01.29 15:07	modify	2452	0.01	114.523	0.000	114.458
7985	2014.01.29 15:07	modify	2453	0.01	114.125	0.000	114.458
7986	2014.01.29 23:59	close	2453	0.01	114.353	0.000	114.458	2.15	10561.72
7987	2014.01.29 23:59	close	2452	0.01	114.353	0.000	114.458	-1.68	10560.04
7988	2014.01.30 10:00	buy	2454	0.01	113.946	0.000	0.000
7989	2014.01.30 10:00	modify	2454	0.01	113.946	0.000	114.086
7990	2014.01.30 10:09	close	2454	0.01	113.974	0.000	114.086	0.23	10560.27
7991	2014.01.30 10:19	buy	2455	0.01	113.947	0.000	0.000
7992	2014.01.30 10:19	modify	2455	0.01	113.947	0.000	114.087
7993	2014.01.30 10:19	close	2455	0.01	113.978	0.000	114.087	0.25	10560.52
7994	2014.01.30 10:26	buy	2456	0.01	113.947	0.000	0.000
7995	2014.01.30 10:26	modify	2456	0.01	113.947	0.000	114.087
7996	2014.01.30 13:13	close	2456	0.01	113.983	0.000	114.087	0.30	10560.82
7997	2014.01.31 03:01	sell	2457	0.01	113.998	0.000	0.000
7998	2014.01.31 03:01	modify	2457	0.01	113.998	0.000	113.858
7999	2014.01.31 03:07	close	2457	0.01	113.964	0.000	113.858	0.29	10561.11
8000	2014.01.31 06:04	buy	2458	0.01	113.592	0.000	0.000
8001	2014.01.31 06:04	modify	2458	0.01	113.592	0.000	113.732
8002	2014.01.31 06:11	close	2458	0.01	113.621	0.000	113.732	0.24	10561.35
8003	2014.01.31 06:19	buy	2459	0.01	113.592	0.000	0.000
8004	2014.01.31 06:19	modify	2459	0.01	113.592	0.000	113.732
8005	2014.01.31 10:49	close	2459	0.01	113.622	0.000	113.732	0.25	10561.60
8006	2014.01.31 13:01	buy	2460	0.01	113.267	0.000	0.000
8007	2014.01.31 13:01	modify	2460	0.01	113.267	0.000	113.407
8008	2014.01.31 13:04	close	2460	0.01	113.298	0.000	113.407	0.26	10561.86
8009	2014.01.31 13:05	buy	2461	0.01	113.267	0.000	0.000
8010	2014.01.31 13:05	modify	2461	0.01	113.267	0.000	113.407
8011	2014.01.31 13:07	close	2461	0.01	113.295	0.000	113.407	0.23	10562.09
8012	2014.01.31 13:16	buy	2462	0.01	113.269	0.000	0.000
8013	2014.01.31 13:16	modify	2462	0.01	113.269	0.000	113.409
8014	2014.01.31 13:20	close	2462	0.01	113.297	0.000	113.409	0.23	10562.32
8015	2014.01.31 13:24	buy	2463	0.01	113.267	0.000	0.000
8016	2014.01.31 13:24	modify	2463	0.01	113.267	0.000	113.407
8017	2014.01.31 13:27	close	2463	0.01	113.298	0.000	113.407	0.26	10562.58
8018	2014.01.31 13:31	buy	2464	0.01	113.268	0.000	0.000
8019	2014.01.31 13:31	modify	2464	0.01	113.268	0.000	113.408
8020	2014.01.31 13:34	close	2464	0.01	113.298	0.000	113.408	0.25	10562.83
8021	2014.01.31 13:54	buy	2465	0.01	113.268	0.000	0.000
8022	2014.01.31 13:54	modify	2465	0.01	113.268	0.000	113.408
8023	2014.01.31 13:55	close	2465	0.01	113.300	0.000	113.408	0.26	10563.09
8024	2014.01.31 13:57	buy	2466	0.01	113.267	0.000	0.000
8025	2014.01.31 13:57	modify	2466	0.01	113.267	0.000	113.407
8026	2014.01.31 13:58	close	2466	0.01	113.296	0.000	113.407	0.24	10563.33
8027	2014.01.31 14:38	buy	2467	0.01	113.204	0.000	0.000
8028	2014.01.31 14:38	modify	2467	0.01	113.204	0.000	113.344
8029	2014.01.31 14:39	close	2467	0.01	113.235	0.000	113.344	0.26	10563.59
8030	2014.01.31 14:41	buy	2468	0.01	113.206	0.000	0.000
8031	2014.01.31 14:41	modify	2468	0.01	113.206	0.000	113.346
8032	2014.01.31 17:29	buy	2469	0.01	112.797	0.000	0.000
8033	2014.01.31 17:29	modify	2468	0.01	113.206	0.000	113.136
8034	2014.01.31 17:29	modify	2469	0.01	112.797	0.000	113.136
8035	2014.01.31 19:04	close	2469	0.01	113.031	0.000	113.136	2.21	10565.80
8036	2014.01.31 19:04	close	2468	0.01	113.031	0.000	113.136	-1.72	10564.08
8037	2014.02.03 12:25	buy	2470	0.01	112.532	0.000	0.000
8038	2014.02.03 12:25	modify	2470	0.01	112.532	0.000	112.672
8039	2014.02.03 12:34	close	2470	0.01	112.560	0.000	112.672	0.23	10564.31
8040	2014.02.03 12:36	buy	2471	0.01	112.532	0.000	0.000
8041	2014.02.03 12:36	modify	2471	0.01	112.532	0.000	112.672
8042	2014.02.03 12:36	close	2471	0.01	112.560	0.000	112.672	0.23	10564.54
8043	2014.02.03 12:37	buy	2472	0.01	112.531	0.000	0.000
8044	2014.02.03 12:37	modify	2472	0.01	112.531	0.000	112.671
8045	2014.02.03 13:08	close	2472	0.01	112.560	0.000	112.671	0.24	10564.78
8046	2014.02.03 16:17	buy	2473	0.01	112.450	0.000	0.000
8047	2014.02.03 16:17	modify	2473	0.01	112.450	0.000	112.590
8048	2014.02.03 16:32	close	2473	0.01	112.478	0.000	112.590	0.23	10565.01
8049	2014.02.03 16:41	buy	2474	0.01	112.447	0.000	0.000
8050	2014.02.03 16:41	modify	2474	0.01	112.447	0.000	112.587
8051	2014.02.03 16:42	close	2474	0.01	112.477	0.000	112.587	0.25	10565.26
8052	2014.02.03 16:44	buy	2475	0.01	112.450	0.000	0.000
8053	2014.02.03 16:44	modify	2475	0.01	112.450	0.000	112.590
8054	2014.02.03 21:52	buy	2476	0.01	112.022	0.000	0.000
8055	2014.02.03 21:52	modify	2475	0.01	112.450	0.000	112.370
8056	2014.02.03 21:52	modify	2476	0.01	112.022	0.000	112.370
8057	2014.02.04 02:15	close	2476	0.01	112.264	0.000	112.370	2.24	10567.50
8058	2014.02.04 02:15	close	2475	0.01	112.264	0.000	112.370	-1.87	10565.62
8059	2014.02.04 08:00	buy	2477	0.01	111.869	0.000	0.000
8060	2014.02.04 08:00	modify	2477	0.01	111.869	0.000	112.009
8061	2014.02.04 08:14	close	2477	0.01	111.907	0.000	112.009	0.33	10565.95
8062	2014.02.04 08:15	buy	2478	0.01	111.896	0.000	0.000
8063	2014.02.04 08:15	modify	2478	0.01	111.896	0.000	112.036
8064	2014.02.04 08:16	close	2478	0.01	111.928	0.000	112.036	0.27	10566.22
8065	2014.02.04 08:35	buy	2479	0.01	111.898	0.000	0.000
8066	2014.02.04 08:35	modify	2479	0.01	111.898	0.000	112.038
8067	2014.02.04 08:36	close	2479	0.01	111.926	0.000	112.038	0.23	10566.45
8068	2014.02.04 19:42	sell	2480	0.01	112.299	0.000	0.000
8069	2014.02.04 19:42	modify	2480	0.01	112.299	0.000	112.159
8070	2014.02.04 20:12	close	2480	0.01	112.270	0.000	112.159	0.24	10566.69
8071	2014.02.04 20:29	sell	2481	0.01	112.342	0.000	0.000
8072	2014.02.04 20:29	modify	2481	0.01	112.342	0.000	112.202
8073	2014.02.04 20:36	close	2481	0.01	112.312	0.000	112.202	0.25	10566.94
8074	2014.02.04 21:55	sell	2482	0.01	112.373	0.000	0.000
8075	2014.02.04 21:55	modify	2482	0.01	112.373	0.000	112.233
8076	2014.02.04 21:58	close	2482	0.01	112.344	0.000	112.233	0.24	10567.18
8077	2014.02.04 22:21	sell	2483	0.01	112.411	0.000	0.000
8078	2014.02.04 22:21	modify	2483	0.01	112.411	0.000	112.271
8079	2014.02.04 22:29	close	2483	0.01	112.378	0.000	112.271	0.28	10567.46
8080	2014.02.04 22:33	sell	2484	0.01	112.410	0.000	0.000
8081	2014.02.04 22:33	modify	2484	0.01	112.410	0.000	112.270
8082	2014.02.05 00:49	close	2484	0.01	112.377	0.000	112.270	0.28	10567.74
8083	2014.02.05 01:38	sell	2485	0.01	112.530	0.000	0.000
8084	2014.02.05 01:38	modify	2485	0.01	112.530	0.000	112.390
8085	2014.02.05 01:49	close	2485	0.01	112.502	0.000	112.390	0.23	10567.97
8086	2014.02.05 09:00	buy	2486	0.01	112.007	0.000	0.000
8087	2014.02.05 09:00	modify	2486	0.01	112.007	0.000	112.147
8088	2014.02.05 09:19	close	2486	0.01	112.038	0.000	112.147	0.26	10568.23
8089	2014.02.05 09:19	buy	2487	0.01	112.037	0.000	0.000
8090	2014.02.05 09:19	modify	2487	0.01	112.037	0.000	112.177
8091	2014.02.05 10:33	close	2487	0.01	112.066	0.000	112.177	0.24	10568.47
8092	2014.02.05 11:33	buy	2488	0.01	111.922	0.000	0.000
8093	2014.02.05 11:33	modify	2488	0.01	111.922	0.000	112.062
8094	2014.02.05 11:40	close	2488	0.01	111.955	0.000	112.062	0.28	10568.75
8095	2014.02.05 11:53	buy	2489	0.01	111.924	0.000	0.000
8096	2014.02.05 11:53	modify	2489	0.01	111.924	0.000	112.064
8097	2014.02.05 15:06	close	2489	0.01	111.953	0.000	112.064	0.24	10568.99
8098	2014.02.05 20:04	sell	2490	0.01	112.333	0.000	0.000
8099	2014.02.05 20:04	modify	2490	0.01	112.333	0.000	112.193
8100	2014.02.05 20:08	close	2490	0.01	112.303	0.000	112.193	0.25	10569.24
8101	2014.02.05 20:13	sell	2491	0.01	112.331	0.000	0.000
8102	2014.02.05 20:13	modify	2491	0.01	112.331	0.000	112.191
8103	2014.02.05 20:24	close	2491	0.01	112.302	0.000	112.191	0.24	10569.48
8104	2014.02.05 20:37	sell	2492	0.01	112.331	0.000	0.000
8105	2014.02.05 20:37	modify	2492	0.01	112.331	0.000	112.191
8106	2014.02.05 21:08	close	2492	0.01	112.301	0.000	112.191	0.25	10569.73
8107	2014.02.05 21:32	sell	2493	0.01	112.353	0.000	0.000
8108	2014.02.05 21:32	modify	2493	0.01	112.353	0.000	112.213
8109	2014.02.05 21:33	close	2493	0.01	112.324	0.000	112.213	0.24	10569.97
8110	2014.02.06 15:00	buy	2494	0.01	112.047	0.000	0.000
8111	2014.02.06 15:00	modify	2494	0.01	112.047	0.000	112.187
8112	2014.02.06 15:01	close	2494	0.01	112.077	0.000	112.187	0.24	10570.21
8113	2014.02.06 15:05	buy	2495	0.01	112.051	0.000	0.000
8114	2014.02.06 15:05	modify	2495	0.01	112.051	0.000	112.191
8115	2014.02.06 15:33	close	2495	0.01	112.081	0.000	112.191	0.25	10570.46
8116	2014.02.07 09:44	sell	2496	0.01	113.438	0.000	0.000
8117	2014.02.07 09:44	modify	2496	0.01	113.438	0.000	113.298
8118	2014.02.07 09:54	close	2496	0.01	113.409	0.000	113.298	0.24	10570.70
8119	2014.02.07 15:00	sell	2497	0.01	113.448	0.000	0.000
8120	2014.02.07 15:00	modify	2497	0.01	113.448	0.000	113.308
8121	2014.02.07 15:03	close	2497	0.01	113.417	0.000	113.308	0.26	10570.96
8122	2014.02.07 15:24	sell	2498	0.01	113.450	0.000	0.000
8123	2014.02.07 15:24	modify	2498	0.01	113.450	0.000	113.310
8124	2014.02.07 15:30	close	2498	0.01	113.417	0.000	113.310	0.28	10571.24
8125	2014.02.07 15:54	sell	2499	0.01	113.452	0.000	0.000
8126	2014.02.07 15:54	modify	2499	0.01	113.452	0.000	113.312
8127	2014.02.07 15:54	close	2499	0.01	113.417	0.000	113.312	0.30	10571.54
8128	2014.02.07 17:10	sell	2500	0.01	113.583	0.000	0.000
8129	2014.02.07 17:10	modify	2500	0.01	113.583	0.000	113.443
8130	2014.02.07 17:15	close	2500	0.01	113.552	0.000	113.443	0.26	10571.80
8131	2014.02.07 17:15	sell	2501	0.01	113.541	0.000	0.000
8132	2014.02.07 17:15	modify	2501	0.01	113.541	0.000	113.401
8133	2014.02.07 17:29	close	2501	0.01	113.506	0.000	113.401	0.29	10572.09
8134	2014.02.07 17:31	sell	2502	0.01	113.539	0.000	0.000
8135	2014.02.07 17:31	modify	2502	0.01	113.539	0.000	113.399
8136	2014.02.07 21:04	sell	2503	0.01	113.967	0.000	0.000
8137	2014.02.07 21:04	modify	2502	0.01	113.539	0.000	113.619
8138	2014.02.07 21:04	modify	2503	0.01	113.967	0.000	113.619
8139	2014.02.10 17:46	buy	2504	0.01	113.747	0.000	0.000
8140	2014.02.10 17:46	modify	2504	0.01	113.747	0.000	113.887
8141	2014.02.10 17:49	close	2504	0.01	113.778	0.000	113.887	0.26	10572.35
8142	2014.02.11 10:29	sell	2505	0.02	114.388	0.000	0.000
8143	2014.02.11 10:29	modify	2502	0.01	113.539	0.000	113.942
8144	2014.02.11 10:29	modify	2503	0.01	113.967	0.000	113.942
8145	2014.02.11 10:29	modify	2505	0.02	114.388	0.000	113.942
8146	2014.02.11 16:11	close	2505	0.02	114.037	0.000	113.942	6.67	10579.02
8147	2014.02.11 16:11	close	2503	0.01	114.037	0.000	113.942	-0.72	10578.30
8148	2014.02.11 16:11	close	2502	0.01	114.037	0.000	113.942	-4.84	10573.46
8149	2014.02.12 02:34	buy	2506	0.01	114.060	0.000	0.000
8150	2014.02.12 02:34	modify	2506	0.01	114.060	0.000	114.200
8151	2014.02.12 02:46	close	2506	0.01	114.092	0.000	114.200	0.27	10573.73
8152	2014.02.12 02:52	buy	2507	0.01	114.060	0.000	0.000
8153	2014.02.12 02:52	modify	2507	0.01	114.060	0.000	114.200
8154	2014.02.12 03:35	close	2507	0.01	114.093	0.000	114.200	0.28	10574.01
8155	2014.02.12 13:24	buy	2508	0.01	114.017	0.000	0.000
8156	2014.02.12 13:24	modify	2508	0.01	114.017	0.000	114.157
8157	2014.02.12 13:28	close	2508	0.01	114.046	0.000	114.157	0.24	10574.25
8158	2014.02.12 13:30	buy	2509	0.01	114.019	0.000	0.000
8159	2014.02.12 13:30	modify	2509	0.01	114.019	0.000	114.159
8160	2014.02.12 13:39	buy	2510	0.01	113.589	0.000	0.000
8161	2014.02.12 13:39	modify	2509	0.01	114.019	0.000	113.938
8162	2014.02.12 13:39	modify	2510	0.01	113.589	0.000	113.938
8163	2014.02.12 18:09	close	2510	0.01	113.832	0.000	113.938	2.30	10576.55
8164	2014.02.12 18:09	close	2509	0.01	113.832	0.000	113.938	-1.84	10574.71
8165	2014.02.13 07:12	buy	2511	0.01	113.585	0.000	0.000
8166	2014.02.13 07:12	modify	2511	0.01	113.585	0.000	113.725
8167	2014.02.13 07:13	close	2511	0.01	113.613	0.000	113.725	0.22	10574.93
8168	2014.02.13 12:00	sell	2512	0.01	114.163	0.000	0.000
8169	2014.02.13 12:00	modify	2512	0.01	114.163	0.000	114.023
8170	2014.02.13 12:09	close	2512	0.01	114.132	0.000	114.023	0.25	10575.18
8171	2014.02.13 12:09	sell	2513	0.01	114.123	0.000	0.000
8172	2014.02.13 12:09	modify	2513	0.01	114.123	0.000	113.983
8173	2014.02.13 12:10	close	2513	0.01	114.094	0.000	113.983	0.24	10575.42
8174	2014.02.13 12:10	sell	2514	0.01	114.083	0.000	0.000
8175	2014.02.13 12:10	modify	2514	0.01	114.083	0.000	113.943
8176	2014.02.13 12:11	close	2514	0.01	114.054	0.000	113.943	0.23	10575.65
8177	2014.02.13 12:12	sell	2515	0.01	114.049	0.000	0.000
8178	2014.02.13 12:12	modify	2515	0.01	114.049	0.000	113.909
8179	2014.02.13 13:09	close	2515	0.01	114.017	0.000	113.909	0.27	10575.92
8180	2014.02.13 13:15	sell	2516	0.01	114.093	0.000	0.000
8181	2014.02.13 13:15	modify	2516	0.01	114.093	0.000	113.953
8182	2014.02.13 13:17	close	2516	0.01	114.062	0.000	113.953	0.26	10576.18
8183	2014.02.13 13:22	sell	2517	0.01	114.091	0.000	0.000
8184	2014.02.13 13:22	modify	2517	0.01	114.091	0.000	113.951
8185	2014.02.13 13:29	close	2517	0.01	114.057	0.000	113.951	0.29	10576.47
8186	2014.02.13 13:32	sell	2518	0.01	114.089	0.000	0.000
8187	2014.02.13 13:32	modify	2518	0.01	114.089	0.000	113.949
8188	2014.02.13 13:54	close	2518	0.01	114.059	0.000	113.949	0.25	10576.72
8189	2014.02.13 14:25	sell	2519	0.01	114.116	0.000	0.000
8190	2014.02.13 14:25	modify	2519	0.01	114.116	0.000	113.976
8191	2014.02.13 14:40	close	2519	0.01	114.088	0.000	113.976	0.23	10576.95
8192	2014.02.13 14:42	sell	2520	0.01	114.119	0.000	0.000
8193	2014.02.13 14:42	modify	2520	0.01	114.119	0.000	113.979
8194	2014.02.13 15:25	close	2520	0.01	114.086	0.000	113.979	0.28	10577.23
8195	2014.02.13 18:21	sell	2521	0.01	114.251	0.000	0.000
8196	2014.02.13 18:21	modify	2521	0.01	114.251	0.000	114.111
8197	2014.02.13 18:51	close	2521	0.01	114.222	0.000	114.111	0.24	10577.47
8198	2014.02.13 18:54	sell	2522	0.01	114.257	0.000	0.000
8199	2014.02.13 18:54	modify	2522	0.01	114.257	0.000	114.117
8200	2014.02.14 04:48	close	2522	0.01	114.229	0.000	114.117	0.23	10577.70
8201	2014.02.14 07:12	buy	2523	0.01	113.981	0.000	0.000
8202	2014.02.14 07:12	modify	2523	0.01	113.981	0.000	114.121
8203	2014.02.14 08:48	close	2523	0.01	114.009	0.000	114.121	0.23	10577.93
8204	2014.02.17 01:50	buy	2524	0.01	113.952	0.000	0.000
8205	2014.02.17 01:50	modify	2524	0.01	113.952	0.000	114.092
8206	2014.02.17 01:52	close	2524	0.01	113.983	0.000	114.092	0.26	10578.19
8207	2014.02.17 01:53	buy	2525	0.01	113.957	0.000	0.000
8208	2014.02.17 01:53	modify	2525	0.01	113.957	0.000	114.097
8209	2014.02.17 02:01	close	2525	0.01	113.988	0.000	114.097	0.26	10578.45
8210	2014.02.17 02:11	buy	2526	0.01	113.902	0.000	0.000
8211	2014.02.17 02:11	modify	2526	0.01	113.902	0.000	114.042
8212	2014.02.17 03:11	close	2526	0.01	113.938	0.000	114.042	0.31	10578.76
8213	2014.02.17 11:17	sell	2527	0.01	114.288	0.000	0.000
8214	2014.02.17 11:17	modify	2527	0.01	114.288	0.000	114.148
8215	2014.02.17 11:39	close	2527	0.01	114.258	0.000	114.148	0.25	10579.01
8216	2014.02.17 12:31	sell	2528	0.01	114.287	0.000	0.000
8217	2014.02.17 12:31	modify	2528	0.01	114.287	0.000	114.147
8218	2014.02.17 14:01	close	2528	0.01	114.257	0.000	114.147	0.25	10579.26
8219	2014.02.18 01:01	sell	2529	0.01	114.396	0.000	0.000
8220	2014.02.18 01:01	modify	2529	0.01	114.396	0.000	114.256
8221	2014.02.18 03:22	close	2529	0.01	114.366	0.000	114.256	0.24	10579.50
8222	2014.02.18 16:09	sell	2530	0.01	115.395	0.000	0.000
8223	2014.02.18 16:09	modify	2530	0.01	115.395	0.000	115.255
8224	2014.02.18 16:09	close	2530	0.01	115.365	0.000	115.255	0.25	10579.75
8225	2014.02.18 16:11	sell	2531	0.01	115.399	0.000	0.000
8226	2014.02.18 16:11	modify	2531	0.01	115.399	0.000	115.259
8227	2014.02.18 16:16	close	2531	0.01	115.370	0.000	115.259	0.24	10579.99
8228	2014.02.18 16:18	sell	2532	0.01	115.396	0.000	0.000
8229	2014.02.18 16:18	modify	2532	0.01	115.396	0.000	115.256
8230	2014.02.18 16:20	close	2532	0.01	115.368	0.000	115.256	0.23	10580.22
8231	2014.02.19 08:59	buy	2533	0.01	115.098	0.000	0.000
8232	2014.02.19 08:59	modify	2533	0.01	115.098	0.000	115.238
8233	2014.02.19 09:02	close	2533	0.01	115.127	0.000	115.238	0.23	10580.45
8234	2014.02.19 09:39	buy	2534	0.01	115.067	0.000	0.000
8235	2014.02.19 09:39	modify	2534	0.01	115.067	0.000	115.207
8236	2014.02.19 15:02	buy	2535	0.01	114.675	0.000	0.000
8237	2014.02.19 15:02	modify	2534	0.01	115.067	0.000	115.005
8238	2014.02.19 15:02	modify	2535	0.01	114.675	0.000	115.005
8239	2014.02.19 15:40	close	2535	0.01	114.898	0.000	115.005	2.10	10582.55
8240	2014.02.19 15:40	close	2534	0.01	114.898	0.000	115.005	-1.67	10580.88
8241	2014.02.20 09:36	buy	2536	0.01	114.765	0.000	0.000
8242	2014.02.20 09:36	modify	2536	0.01	114.765	0.000	114.905
8243	2014.02.20 10:16	buy	2537	0.01	114.372	0.000	0.000
8244	2014.02.20 10:16	modify	2536	0.01	114.765	0.000	114.703
8245	2014.02.20 10:16	modify	2537	0.01	114.372	0.000	114.703
8246	2014.02.20 15:02	close	2537	0.01	114.600	0.000	114.703	2.16	10583.04
8247	2014.02.20 15:02	close	2536	0.01	114.600	0.000	114.703	-1.62	10581.42
8248	2014.02.21 05:37	sell	2538	0.01	115.299	0.000	0.000
8249	2014.02.21 05:37	modify	2538	0.01	115.299	0.000	115.159
8250	2014.02.21 05:52	close	2538	0.01	115.271	0.000	115.159	0.23	10581.65
8251	2014.02.21 06:41	sell	2539	0.01	115.302	0.000	0.000
8252	2014.02.21 06:41	modify	2539	0.01	115.302	0.000	115.162
8253	2014.02.21 06:42	close	2539	0.01	115.272	0.000	115.162	0.25	10581.90
8254	2014.02.21 07:10	sell	2540	0.01	115.344	0.000	0.000
8255	2014.02.21 07:10	modify	2540	0.01	115.344	0.000	115.204
8256	2014.02.21 07:44	close	2540	0.01	115.314	0.000	115.204	0.25	10582.15
8257	2014.02.21 08:56	sell	2541	0.01	115.365	0.000	0.000
8258	2014.02.21 08:56	modify	2541	0.01	115.365	0.000	115.225
8259	2014.02.21 09:11	close	2541	0.01	115.335	0.000	115.225	0.25	10582.40
8260	2014.02.21 16:18	sell	2542	0.01	115.408	0.000	0.000
8261	2014.02.21 16:18	modify	2542	0.01	115.408	0.000	115.268
8262	2014.02.24 04:40	close	2542	0.01	115.379	0.000	115.268	0.24	10582.63
8263	2014.02.24 05:36	buy	2543	0.01	115.264	0.000	0.000
8264	2014.02.24 05:36	modify	2543	0.01	115.264	0.000	115.404
8265	2014.02.24 05:39	close	2543	0.01	115.292	0.000	115.404	0.23	10582.86
8266	2014.02.24 06:00	buy	2544	0.01	115.268	0.000	0.000
8267	2014.02.24 06:00	modify	2544	0.01	115.268	0.000	115.408
8268	2014.02.24 07:49	close	2544	0.01	115.297	0.000	115.408	0.24	10583.10
8269	2014.02.25 16:23	sell	2545	0.01	115.448	0.000	0.000
8270	2014.02.25 16:23	modify	2545	0.01	115.448	0.000	115.308
8271	2014.02.25 16:41	close	2545	0.01	115.418	0.000	115.308	0.25	10583.35
8272	2014.02.25 17:00	buy	2546	0.01	115.233	0.000	0.000
8273	2014.02.25 17:00	modify	2546	0.01	115.233	0.000	115.373
8274	2014.02.25 18:31	close	2546	0.01	115.263	0.000	115.373	0.25	10583.60
8275	2014.02.26 15:24	buy	2547	0.01	115.142	0.000	0.000
8276	2014.02.26 15:24	modify	2547	0.01	115.142	0.000	115.282
8277	2014.02.26 15:45	close	2547	0.01	115.170	0.000	115.282	0.23	10583.83
8278	2014.02.26 15:50	buy	2548	0.01	115.145	0.000	0.000
8279	2014.02.26 15:50	modify	2548	0.01	115.145	0.000	115.285
8280	2014.02.26 15:57	close	2548	0.01	115.173	0.000	115.285	0.23	10584.06
8281	2014.02.26 16:03	buy	2549	0.01	115.122	0.000	0.000
8282	2014.02.26 16:03	modify	2549	0.01	115.122	0.000	115.262
8283	2014.02.26 16:30	buy	2550	0.01	114.764	0.000	0.000
8284	2014.02.26 16:30	modify	2549	0.01	115.122	0.000	115.077
8285	2014.02.26 16:30	modify	2550	0.01	114.764	0.000	115.077
8286	2014.02.26 19:31	close	2550	0.01	114.975	0.000	115.077	1.99	10586.05
8287	2014.02.26 19:31	close	2549	0.01	114.975	0.000	115.077	-1.46	10584.59
8288	2014.02.27 10:00	buy	2551	0.01	114.826	0.000	0.000
8289	2014.02.27 10:00	modify	2551	0.01	114.826	0.000	114.966
8290	2014.02.27 11:44	buy	2552	0.01	114.473	0.000	0.000
8291	2014.02.27 11:44	modify	2551	0.01	114.826	0.000	114.784
8292	2014.02.27 11:44	modify	2552	0.01	114.473	0.000	114.784
8293	2014.02.27 15:55	close	2552	0.01	114.678	0.000	114.784	1.93	10586.52
8294	2014.02.27 15:55	close	2551	0.01	114.678	0.000	114.784	-1.46	10585.06
8295	2014.02.28 06:12	buy	2553	0.01	114.574	0.000	0.000
8296	2014.02.28 06:12	modify	2553	0.01	114.574	0.000	114.714
8297	2014.02.28 06:18	close	2553	0.01	114.603	0.000	114.714	0.24	10585.30
8298	2014.02.28 06:23	buy	2554	0.01	114.573	0.000	0.000
8299	2014.02.28 06:23	modify	2554	0.01	114.573	0.000	114.713
8300	2014.02.28 08:55	close	2554	0.01	114.601	0.000	114.713	0.23	10585.53
8301	2014.02.28 17:01	sell	2555	0.01	115.950	0.000	0.000
8302	2014.02.28 17:01	modify	2555	0.01	115.950	0.000	115.810
8303	2014.02.28 17:03	close	2555	0.01	115.922	0.000	115.810	0.23	10585.76
8304	2014.02.28 17:05	sell	2556	0.01	115.949	0.000	0.000
8305	2014.02.28 17:05	modify	2556	0.01	115.949	0.000	115.809
8306	2014.02.28 17:06	close	2556	0.01	115.918	0.000	115.809	0.26	10586.02
8307	2014.02.28 17:09	sell	2557	0.01	115.956	0.000	0.000
8308	2014.02.28 17:09	modify	2557	0.01	115.956	0.000	115.816
8309	2014.02.28 17:25	close	2557	0.01	115.927	0.000	115.816	0.24	10586.26
8310	2014.02.28 17:26	sell	2558	0.01	115.953	0.000	0.000
8311	2014.02.28 17:26	modify	2558	0.01	115.953	0.000	115.813
8312	2014.02.28 17:59	close	2558	0.01	115.925	0.000	115.813	0.23	10586.49
8313	2014.03.03 20:03	buy	2559	0.01	114.872	0.000	0.000
8314	2014.03.03 20:03	modify	2559	0.01	114.872	0.000	115.012
8315	2014.03.03 20:11	close	2559	0.01	114.901	0.000	115.012	0.24	10586.73
8316	2014.03.03 20:31	buy	2560	0.01	114.870	0.000	0.000
8317	2014.03.03 20:31	modify	2560	0.01	114.870	0.000	115.010
8318	2014.03.03 20:50	close	2560	0.01	114.898	0.000	115.010	0.23	10586.96
8319	2014.03.03 20:57	buy	2561	0.01	114.873	0.000	0.000
8320	2014.03.03 20:57	modify	2561	0.01	114.873	0.000	115.013
8321	2014.03.04 02:01	close	2561	0.01	114.903	0.000	115.013	0.21	10587.17
8322	2014.03.04 09:00	sell	2562	0.01	115.232	0.000	0.000
8323	2014.03.04 09:00	modify	2562	0.01	115.232	0.000	115.092
8324	2014.03.04 09:50	close	2562	0.01	115.201	0.000	115.092	0.25	10587.42
8325	2014.03.04 09:50	sell	2563	0.01	115.185	0.000	0.000
8326	2014.03.04 09:50	modify	2563	0.01	115.185	0.000	115.045
8327	2014.03.04 11:06	close	2563	0.01	115.157	0.000	115.045	0.23	10587.65
8328	2014.03.05 04:15	buy	2564	0.01	115.102	0.000	0.000
8329	2014.03.05 04:15	modify	2564	0.01	115.102	0.000	115.242
8330	2014.03.05 04:59	close	2564	0.01	115.132	0.000	115.242	0.25	10587.90
8331	2014.03.05 08:32	buy	2565	0.01	115.076	0.000	0.000
8332	2014.03.05 08:32	modify	2565	0.01	115.076	0.000	115.216
8333	2014.03.05 08:40	close	2565	0.01	115.106	0.000	115.216	0.25	10588.15
8334	2014.03.05 10:07	sell	2566	0.01	115.284	0.000	0.000
8335	2014.03.05 10:07	modify	2566	0.01	115.284	0.000	115.144
8336	2014.03.05 12:14	close	2566	0.01	115.254	0.000	115.144	0.24	10588.39
8337	2014.03.05 14:33	sell	2567	0.01	115.439	0.000	0.000
8338	2014.03.05 14:33	modify	2567	0.01	115.439	0.000	115.299
8339	2014.03.05 15:15	close	2567	0.01	115.410	0.000	115.299	0.24	10588.63
8340	2014.03.05 15:15	sell	2568	0.01	115.474	0.000	0.000
8341	2014.03.05 15:15	modify	2568	0.01	115.474	0.000	115.334
8342	2014.03.05 15:15	close	2568	0.01	115.445	0.000	115.334	0.24	10588.87
8343	2014.03.05 15:16	sell	2569	0.01	115.474	0.000	0.000
8344	2014.03.05 15:16	modify	2569	0.01	115.474	0.000	115.334
8345	2014.03.05 15:21	close	2569	0.01	115.445	0.000	115.334	0.24	10589.11
8346	2014.03.06 03:00	sell	2570	0.01	115.471	0.000	0.000
8347	2014.03.06 03:00	modify	2570	0.01	115.471	0.000	115.331
8348	2014.03.06 03:26	close	2570	0.01	115.442	0.000	115.331	0.24	10589.35
8349	2014.03.06 03:44	sell	2571	0.01	115.470	0.000	0.000
8350	2014.03.06 03:44	modify	2571	0.01	115.470	0.000	115.330
8351	2014.03.06 03:45	close	2571	0.01	115.437	0.000	115.330	0.27	10589.62
8352	2014.03.06 06:00	sell	2572	0.01	115.584	0.000	0.000
8353	2014.03.06 06:00	modify	2572	0.01	115.584	0.000	115.444
8354	2014.03.06 06:06	close	2572	0.01	115.556	0.000	115.444	0.23	10589.85
8355	2014.03.06 06:06	sell	2573	0.01	115.539	0.000	0.000
8356	2014.03.06 06:06	modify	2573	0.01	115.539	0.000	115.399
8357	2014.03.06 08:00	close	2573	0.01	115.508	0.000	115.399	0.26	10590.11
8358	2014.03.06 08:35	sell	2574	0.01	115.600	0.000	0.000
8359	2014.03.06 08:35	modify	2574	0.01	115.600	0.000	115.460
8360	2014.03.06 08:41	close	2574	0.01	115.571	0.000	115.460	0.24	10590.35
8361	2014.03.06 09:20	sell	2575	0.01	115.625	0.000	0.000
8362	2014.03.06 09:20	modify	2575	0.01	115.625	0.000	115.485
8363	2014.03.06 10:02	close	2575	0.01	115.597	0.000	115.485	0.23	10590.58
8364	2014.03.06 10:57	sell	2576	0.01	115.686	0.000	0.000
8365	2014.03.06 10:57	modify	2576	0.01	115.686	0.000	115.546
8366	2014.03.06 11:01	close	2576	0.01	115.655	0.000	115.546	0.26	10590.84
8367	2014.03.06 12:59	sell	2577	0.01	115.761	0.000	0.000
8368	2014.03.06 12:59	modify	2577	0.01	115.761	0.000	115.621
8369	2014.03.06 13:02	close	2577	0.01	115.731	0.000	115.621	0.25	10591.09
8370	2014.03.06 13:43	sell	2578	0.01	115.803	0.000	0.000
8371	2014.03.06 13:43	modify	2578	0.01	115.803	0.000	115.663
8372	2014.03.06 14:45	close	2578	0.01	115.772	0.000	115.663	0.26	10591.35
8373	2014.03.06 14:45	sell	2579	0.01	115.869	0.000	0.000
8374	2014.03.06 14:45	modify	2579	0.01	115.869	0.000	115.729
8375	2014.03.06 15:15	close	2579	0.01	115.839	0.000	115.729	0.25	10591.60
8376	2014.03.06 15:26	sell	2580	0.01	115.908	0.000	0.000
8377	2014.03.06 15:26	modify	2580	0.01	115.908	0.000	115.768
8378	2014.03.06 15:33	sell	2581	0.01	116.256	0.000	0.000
8379	2014.03.06 15:33	modify	2580	0.01	115.908	0.000	115.948
8380	2014.03.06 15:33	modify	2581	0.01	116.256	0.000	115.948
8381	2014.03.06 15:34	close	2581	0.01	116.052	0.000	115.948	1.92	10593.52
8382	2014.03.06 15:34	close	2580	0.01	116.052	0.000	115.948	-1.42	10592.10
8383	2014.03.06 15:34	sell	2582	0.01	116.022	0.000	0.000
8384	2014.03.06 15:34	modify	2582	0.01	116.022	0.000	115.882
8385	2014.03.06 15:34	close	2582	0.01	115.993	0.000	115.882	0.24	10592.34
8386	2014.03.06 15:34	sell	2583	0.01	115.981	0.000	0.000
8387	2014.03.06 15:34	modify	2583	0.01	115.981	0.000	115.841
8388	2014.03.06 15:35	sell	2584	0.01	116.334	0.000	0.000
8389	2014.03.06 15:35	modify	2583	0.01	115.981	0.000	116.023
8390	2014.03.06 15:35	modify	2584	0.01	116.334	0.000	116.023
8391	2014.03.06 16:00	sell	2585	0.02	116.685	0.000	0.000
8392	2014.03.06 16:00	modify	2583	0.01	115.981	0.000	116.292
8393	2014.03.06 16:00	modify	2584	0.01	116.334	0.000	116.292
8394	2014.03.06 16:00	modify	2585	0.02	116.685	0.000	116.292
8395	2014.03.06 19:03	sell	2586	0.03	117.036	0.000	0.000
8396	2014.03.06 19:03	modify	2583	0.01	115.981	0.000	116.675
8397	2014.03.06 19:03	modify	2584	0.01	116.334	0.000	116.675
8398	2014.03.06 19:03	modify	2585	0.02	116.685	0.000	116.675
8399	2014.03.06 19:03	modify	2586	0.03	117.036	0.000	116.675
8400	2014.03.07 13:25	sell	2587	0.05	117.378	0.000	0.000
8401	2014.03.07 13:25	modify	2583	0.01	115.981	0.000	116.964
8402	2014.03.07 13:25	modify	2584	0.01	116.334	0.000	116.964
8403	2014.03.07 13:25	modify	2585	0.02	116.685	0.000	116.964
8404	2014.03.07 13:25	modify	2586	0.03	117.036	0.000	116.964
8405	2014.03.07 13:25	modify	2587	0.05	117.378	0.000	116.964
8406	2014.03.07 15:32	sell	2588	0.08	117.722	0.000	0.000
8407	2014.03.07 15:32	modify	2583	0.01	115.981	0.000	117.263
8408	2014.03.07 15:32	modify	2584	0.01	116.334	0.000	117.263
8409	2014.03.07 15:32	modify	2585	0.02	116.685	0.000	117.263
8410	2014.03.07 15:32	modify	2586	0.03	117.036	0.000	117.263
8411	2014.03.07 15:32	modify	2587	0.05	117.378	0.000	117.263
8412	2014.03.07 15:32	modify	2588	0.08	117.722	0.000	117.263
8413	2014.03.11 11:00	buy	2589	0.01	117.275	0.000	0.000
8414	2014.03.11 11:00	modify	2589	0.01	117.275	0.000	117.415
8415	2014.03.11 11:00	close	2588	0.08	117.270	0.000	117.263	34.38	10626.72
8416	2014.03.11 11:00	close	2587	0.05	117.270	0.000	117.263	4.95	10631.67
8417	2014.03.11 11:00	close	2586	0.03	117.270	0.000	117.263	-6.91	10624.76
8418	2014.03.11 11:00	close	2585	0.02	117.270	0.000	117.263	-11.36	10613.41
8419	2014.03.11 11:00	close	2584	0.01	117.270	0.000	117.263	-9.05	10604.36
8420	2014.03.11 11:00	close	2583	0.01	117.270	0.000	117.263	-12.44	10591.91
8421	2014.03.11 11:01	close	2589	0.01	117.303	0.000	117.415	0.23	10592.14
8422	2014.03.11 11:01	buy	2590	0.01	117.312	0.000	0.000
8423	2014.03.11 11:01	modify	2590	0.01	117.312	0.000	117.452
8424	2014.03.11 11:06	close	2590	0.01	117.342	0.000	117.452	0.24	10592.38
8425	2014.03.11 14:14	buy	2591	0.01	117.298	0.000	0.000
8426	2014.03.11 14:14	modify	2591	0.01	117.298	0.000	117.438
8427	2014.03.11 14:19	close	2591	0.01	117.327	0.000	117.438	0.24	10592.62
8428	2014.03.11 20:26	buy	2592	0.01	117.272	0.000	0.000
8429	2014.03.11 20:26	modify	2592	0.01	117.272	0.000	117.412
8430	2014.03.11 20:35	close	2592	0.01	117.303	0.000	117.412	0.26	10592.88
8431	2014.03.11 21:05	buy	2593	0.01	117.245	0.000	0.000
8432	2014.03.11 21:05	modify	2593	0.01	117.245	0.000	117.385
8433	2014.03.11 21:11	close	2593	0.01	117.275	0.000	117.385	0.25	10593.13
8434	2014.03.11 22:10	buy	2594	0.01	117.201	0.000	0.000
8435	2014.03.11 22:10	modify	2594	0.01	117.201	0.000	117.341
8436	2014.03.11 22:11	close	2594	0.01	117.233	0.000	117.341	0.27	10593.40
8437	2014.03.12 02:39	buy	2595	0.01	117.161	0.000	0.000
8438	2014.03.12 02:39	modify	2595	0.01	117.161	0.000	117.301
8439	2014.03.12 02:56	close	2595	0.01	117.193	0.000	117.301	0.27	10593.67
8440	2014.03.12 10:12	buy	2596	0.01	117.151	0.000	0.000
8441	2014.03.12 10:12	modify	2596	0.01	117.151	0.000	117.291
8442	2014.03.12 10:18	close	2596	0.01	117.179	0.000	117.291	0.23	10593.90
8443	2014.03.12 10:29	buy	2597	0.01	117.151	0.000	0.000
8444	2014.03.12 10:29	modify	2597	0.01	117.151	0.000	117.291
8445	2014.03.12 11:08	close	2597	0.01	117.179	0.000	117.291	0.23	10594.13
8446	2014.03.12 11:30	buy	2598	0.01	117.118	0.000	0.000
8447	2014.03.12 11:30	modify	2598	0.01	117.118	0.000	117.258
8448	2014.03.12 11:31	close	2598	0.01	117.148	0.000	117.258	0.25	10594.38
8449	2014.03.12 11:34	buy	2599	0.01	117.117	0.000	0.000
8450	2014.03.12 11:34	modify	2599	0.01	117.117	0.000	117.257
8451	2014.03.12 11:35	close	2599	0.01	117.146	0.000	117.257	0.24	10594.62
8452	2014.03.12 12:13	buy	2600	0.01	117.098	0.000	0.000
8453	2014.03.12 12:13	modify	2600	0.01	117.098	0.000	117.238
8454	2014.03.12 12:41	close	2600	0.01	117.128	0.000	117.238	0.25	10594.87
8455	2014.03.12 13:06	buy	2601	0.01	117.077	0.000	0.000
8456	2014.03.12 13:06	modify	2601	0.01	117.077	0.000	117.217
8457	2014.03.12 13:12	close	2601	0.01	117.106	0.000	117.217	0.24	10595.11
8458	2014.03.12 13:47	buy	2602	0.01	117.077	0.000	0.000
8459	2014.03.12 13:47	modify	2602	0.01	117.077	0.000	117.217
8460	2014.03.12 13:48	close	2602	0.01	117.105	0.000	117.217	0.23	10595.34
8461	2014.03.12 13:55	buy	2603	0.01	117.077	0.000	0.000
8462	2014.03.12 13:55	modify	2603	0.01	117.077	0.000	117.217
8463	2014.03.12 14:00	close	2603	0.01	117.105	0.000	117.217	0.23	10595.57
8464	2014.03.12 18:20	sell	2604	0.01	117.468	0.000	0.000
8465	2014.03.12 18:20	modify	2604	0.01	117.468	0.000	117.328
8466	2014.03.12 18:35	close	2604	0.01	117.440	0.000	117.328	0.23	10595.80
8467	2014.03.12 18:38	sell	2605	0.01	117.467	0.000	0.000
8468	2014.03.12 18:38	modify	2605	0.01	117.467	0.000	117.327
8469	2014.03.12 18:58	close	2605	0.01	117.437	0.000	117.327	0.25	10596.05
8470	2014.03.12 18:59	sell	2606	0.01	117.468	0.000	0.000
8471	2014.03.12 18:59	modify	2606	0.01	117.468	0.000	117.328
8472	2014.03.12 19:01	close	2606	0.01	117.439	0.000	117.328	0.24	10596.29
8473	2014.03.12 19:17	sell	2607	0.01	117.510	0.000	0.000
8474	2014.03.12 19:17	modify	2607	0.01	117.510	0.000	117.370
8475	2014.03.12 20:13	close	2607	0.01	117.482	0.000	117.370	0.23	10596.52
8476	2014.03.13 08:00	sell	2608	0.01	117.773	0.000	0.000
8477	2014.03.13 08:00	modify	2608	0.01	117.773	0.000	117.633
8478	2014.03.13 08:24	close	2608	0.01	117.744	0.000	117.633	0.24	10596.76
8479	2014.03.13 08:24	sell	2609	0.01	117.728	0.000	0.000
8480	2014.03.13 08:24	modify	2609	0.01	117.728	0.000	117.588
8481	2014.03.13 08:47	close	2609	0.01	117.697	0.000	117.588	0.26	10597.02
8482	2014.03.13 11:00	sell	2610	0.01	117.779	0.000	0.000
8483	2014.03.13 11:00	modify	2610	0.01	117.779	0.000	117.639
8484	2014.03.13 11:01	close	2610	0.01	117.750	0.000	117.639	0.24	10597.26
8485	2014.03.13 12:27	sell	2611	0.01	117.801	0.000	0.000
8486	2014.03.13 12:27	modify	2611	0.01	117.801	0.000	117.661
8487	2014.03.13 12:32	close	2611	0.01	117.772	0.000	117.661	0.24	10597.50
8488	2014.03.13 12:37	sell	2612	0.01	117.803	0.000	0.000
8489	2014.03.13 12:37	modify	2612	0.01	117.803	0.000	117.663
8490	2014.03.13 12:40	close	2612	0.01	117.772	0.000	117.663	0.26	10597.76
8491	2014.03.13 18:00	buy	2613	0.01	117.351	0.000	0.000
8492	2014.03.13 18:00	modify	2613	0.01	117.351	0.000	117.491
8493	2014.03.13 18:02	close	2613	0.01	117.383	0.000	117.491	0.27	10598.03
8494	2014.03.13 18:08	buy	2614	0.01	117.347	0.000	0.000
8495	2014.03.13 18:08	modify	2614	0.01	117.347	0.000	117.487
8496	2014.03.13 19:09	buy	2615	0.01	117.002	0.000	0.000
8497	2014.03.13 19:09	modify	2614	0.01	117.347	0.000	117.309
8498	2014.03.13 19:09	modify	2615	0.01	117.002	0.000	117.309
8499	2014.03.13 19:36	buy	2616	0.02	116.647	0.000	0.000
8500	2014.03.13 19:36	modify	2614	0.01	117.347	0.000	117.040
8501	2014.03.13 19:36	modify	2615	0.01	117.002	0.000	117.040
8502	2014.03.13 19:36	modify	2616	0.02	116.647	0.000	117.040
8503	2014.03.13 20:48	buy	2617	0.03	116.296	0.000	0.000
8504	2014.03.13 20:48	modify	2614	0.01	117.347	0.000	116.657
8505	2014.03.13 20:48	modify	2615	0.01	117.002	0.000	116.657
8506	2014.03.13 20:48	modify	2616	0.02	116.647	0.000	116.657
8507	2014.03.13 20:48	modify	2617	0.03	116.296	0.000	116.657
8508	2014.03.14 15:18	buy	2618	0.05	115.926	0.000	0.000
8509	2014.03.14 15:18	modify	2614	0.01	117.347	0.000	116.357
8510	2014.03.14 15:18	modify	2615	0.01	117.002	0.000	116.357
8511	2014.03.14 15:18	modify	2616	0.02	116.647	0.000	116.357
8512	2014.03.14 15:18	modify	2617	0.03	116.296	0.000	116.357
8513	2014.03.14 15:18	modify	2618	0.05	115.926	0.000	116.357
8514	2014.03.14 17:00	close	2618	0.05	116.349	0.000	116.357	20.14	10618.17
8515	2014.03.14 17:00	close	2617	0.03	116.349	0.000	116.357	1.29	10619.46
8516	2014.03.14 17:00	close	2616	0.02	116.349	0.000	116.357	-5.89	10613.57
8517	2014.03.14 17:00	close	2615	0.01	116.349	0.000	116.357	-6.35	10607.21
8518	2014.03.14 17:00	close	2614	0.01	116.349	0.000	116.357	-9.67	10597.54
8519	2014.03.17 12:00	sell	2619	0.01	116.410	0.000	0.000
8520	2014.03.17 12:00	modify	2619	0.01	116.410	0.000	116.270
8521	2014.03.17 12:45	close	2619	0.01	116.381	0.000	116.270	0.24	10597.78
8522	2014.03.17 13:40	sell	2620	0.01	116.423	0.000	0.000
8523	2014.03.17 13:40	modify	2620	0.01	116.423	0.000	116.283
8524	2014.03.17 13:42	close	2620	0.01	116.393	0.000	116.283	0.25	10598.03
8525	2014.03.17 17:00	sell	2621	0.01	116.672	0.000	0.000
8526	2014.03.17 17:00	modify	2621	0.01	116.672	0.000	116.532
8527	2014.03.17 17:18	close	2621	0.01	116.639	0.000	116.532	0.28	10598.31
8528	2014.03.17 17:18	sell	2622	0.01	116.627	0.000	0.000
8529	2014.03.17 17:18	modify	2622	0.01	116.627	0.000	116.487
8530	2014.03.17 17:34	close	2622	0.01	116.599	0.000	116.487	0.23	10598.54
8531	2014.03.17 17:34	sell	2623	0.01	116.585	0.000	0.000
8532	2014.03.17 17:34	modify	2623	0.01	116.585	0.000	116.445
8533	2014.03.17 17:44	close	2623	0.01	116.554	0.000	116.445	0.26	10598.80
8534	2014.03.17 17:45	sell	2624	0.01	116.565	0.000	0.000
8535	2014.03.17 17:45	modify	2624	0.01	116.565	0.000	116.425
8536	2014.03.17 17:48	close	2624	0.01	116.534	0.000	116.425	0.26	10599.06
8537	2014.03.17 17:51	sell	2625	0.01	116.564	0.000	0.000
8538	2014.03.17 17:51	modify	2625	0.01	116.564	0.000	116.424
8539	2014.03.17 17:52	close	2625	0.01	116.532	0.000	116.424	0.26	10599.32
8540	2014.03.18 03:04	sell	2626	0.01	116.700	0.000	0.000
8541	2014.03.18 03:04	modify	2626	0.01	116.700	0.000	116.560
8542	2014.03.18 03:07	close	2626	0.01	116.672	0.000	116.560	0.23	10599.55
8543	2014.03.18 10:08	buy	2627	0.01	116.385	0.000	0.000
8544	2014.03.18 10:08	modify	2627	0.01	116.385	0.000	116.525
8545	2014.03.18 10:10	close	2627	0.01	116.418	0.000	116.525	0.28	10599.83
8546	2014.03.18 10:15	buy	2628	0.01	116.379	0.000	0.000
8547	2014.03.18 10:15	modify	2628	0.01	116.379	0.000	116.519
8548	2014.03.18 10:39	close	2628	0.01	116.409	0.000	116.519	0.25	10600.08
8549	2014.03.18 10:49	buy	2629	0.01	116.385	0.000	0.000
8550	2014.03.18 10:49	modify	2629	0.01	116.385	0.000	116.525
8551	2014.03.18 12:12	buy	2630	0.01	116.029	0.000	0.000
8552	2014.03.18 12:12	modify	2629	0.01	116.385	0.000	116.341
8553	2014.03.18 12:12	modify	2630	0.01	116.029	0.000	116.341
8554	2014.03.18 14:31	close	2630	0.01	116.238	0.000	116.341	1.97	10602.05
8555	2014.03.18 14:31	close	2629	0.01	116.238	0.000	116.341	-1.45	10600.60
8556	2014.03.19 11:02	sell	2631	0.01	116.291	0.000	0.000
8557	2014.03.19 11:02	modify	2631	0.01	116.291	0.000	116.151
8558	2014.03.19 11:09	close	2631	0.01	116.262	0.000	116.151	0.24	10600.84
8559	2014.03.19 23:00	sell	2632	0.01	116.365	0.000	0.000
8560	2014.03.19 23:00	modify	2632	0.01	116.365	0.000	116.225
8561	2014.03.19 23:03	close	2632	0.01	116.337	0.000	116.225	0.23	10601.07
8562	2014.03.19 23:04	sell	2633	0.01	116.341	0.000	0.000
8563	2014.03.19 23:04	modify	2633	0.01	116.341	0.000	116.201
8564	2014.03.19 23:10	close	2633	0.01	116.312	0.000	116.201	0.24	10601.31
8565	2014.03.19 23:21	sell	2634	0.01	116.341	0.000	0.000
8566	2014.03.19 23:21	modify	2634	0.01	116.341	0.000	116.201
8567	2014.03.19 23:22	close	2634	0.01	116.308	0.000	116.201	0.28	10601.59
8568	2014.03.19 23:26	sell	2635	0.01	116.341	0.000	0.000
8569	2014.03.19 23:26	modify	2635	0.01	116.341	0.000	116.201
8570	2014.03.19 23:38	close	2635	0.01	116.308	0.000	116.201	0.28	10601.87
8571	2014.03.20 12:11	buy	2636	0.01	115.956	0.000	0.000
8572	2014.03.20 12:11	modify	2636	0.01	115.956	0.000	116.096
8573	2014.03.20 12:17	close	2636	0.01	115.985	0.000	116.096	0.24	10602.11
8574	2014.03.20 12:19	buy	2637	0.01	115.967	0.000	0.000
8575	2014.03.20 12:19	modify	2637	0.01	115.967	0.000	116.107
8576	2014.03.20 13:50	buy	2638	0.01	115.598	0.000	0.000
8577	2014.03.20 13:50	modify	2637	0.01	115.967	0.000	115.917
8578	2014.03.20 13:50	modify	2638	0.01	115.598	0.000	115.917
8579	2014.03.20 17:31	close	2638	0.01	115.810	0.000	115.917	2.00	10604.11
8580	2014.03.20 17:31	close	2637	0.01	115.810	0.000	115.917	-1.55	10602.56
8581	2014.03.21 10:33	buy	2639	0.01	115.767	0.000	0.000
8582	2014.03.21 10:33	modify	2639	0.01	115.767	0.000	115.907
8583	2014.03.21 13:00	close	2639	0.01	115.796	0.000	115.907	0.24	10602.80
8584	2014.03.24 04:56	sell	2640	0.01	116.015	0.000	0.000
8585	2014.03.24 04:56	modify	2640	0.01	116.015	0.000	115.875
8586	2014.03.24 08:14	close	2640	0.01	115.986	0.000	115.875	0.23	10603.03
8587	2014.03.24 11:00	sell	2641	0.01	116.206	0.000	0.000
8588	2014.03.24 11:00	modify	2641	0.01	116.206	0.000	116.066
8589	2014.03.24 11:21	close	2641	0.01	116.177	0.000	116.066	0.24	10603.27
8590	2014.03.24 11:21	sell	2642	0.01	116.168	0.000	0.000
8591	2014.03.24 11:21	modify	2642	0.01	116.168	0.000	116.028
8592	2014.03.24 11:30	close	2642	0.01	116.137	0.000	116.028	0.26	10603.53
8593	2014.03.24 17:02	buy	2643	0.01	115.537	0.000	0.000
8594	2014.03.24 17:02	modify	2643	0.01	115.537	0.000	115.677
8595	2014.03.24 17:35	close	2643	0.01	115.567	0.000	115.677	0.25	10603.78
8596	2014.03.25 12:00	buy	2644	0.01	115.929	0.000	0.000
8597	2014.03.25 12:00	modify	2644	0.01	115.929	0.000	116.069
8598	2014.03.25 12:00	close	2644	0.01	115.958	0.000	116.069	0.24	10604.02
8599	2014.03.25 12:00	buy	2645	0.01	115.933	0.000	0.000
8600	2014.03.25 12:00	modify	2645	0.01	115.933	0.000	116.073
8601	2014.03.25 12:01	close	2645	0.01	115.963	0.000	116.073	0.24	10604.26
8602	2014.03.25 12:20	buy	2646	0.01	115.935	0.000	0.000
8603	2014.03.25 12:20	modify	2646	0.01	115.935	0.000	116.075
8604	2014.03.25 15:30	close	2646	0.01	115.964	0.000	116.075	0.23	10604.49
8605	2014.03.25 15:55	buy	2647	0.01	115.780	0.000	0.000
8606	2014.03.25 15:55	modify	2647	0.01	115.780	0.000	115.920
8607	2014.03.25 18:54	buy	2648	0.01	115.421	0.000	0.000
8608	2014.03.25 18:54	modify	2647	0.01	115.780	0.000	115.735
8609	2014.03.25 18:54	modify	2648	0.01	115.421	0.000	115.735
8610	2014.03.25 19:47	close	2648	0.01	115.629	0.000	115.735	1.96	10606.45
8611	2014.03.25 19:47	close	2647	0.01	115.629	0.000	115.735	-1.49	10604.96
8612	2014.03.26 10:13	buy	2649	0.01	115.619	0.000	0.000
8613	2014.03.26 10:13	modify	2649	0.01	115.619	0.000	115.759
8614	2014.03.26 10:44	close	2649	0.01	115.650	0.000	115.759	0.25	10605.21
8615	2014.03.26 10:47	buy	2650	0.01	115.620	0.000	0.000
8616	2014.03.26 10:47	modify	2650	0.01	115.620	0.000	115.760
8617	2014.03.26 11:04	close	2650	0.01	115.651	0.000	115.760	0.25	10605.46
8618	2014.03.26 11:16	buy	2651	0.01	115.609	0.000	0.000
8619	2014.03.26 11:16	modify	2651	0.01	115.609	0.000	115.749
8620	2014.03.26 15:50	close	2651	0.01	115.638	0.000	115.749	0.24	10605.70
8621	2014.03.26 21:00	buy	2652	0.01	115.360	0.000	0.000
8622	2014.03.26 21:00	modify	2652	0.01	115.360	0.000	115.500
8623	2014.03.26 21:04	close	2652	0.01	115.388	0.000	115.500	0.23	10605.93
8624	2014.03.26 21:06	buy	2653	0.01	115.358	0.000	0.000
8625	2014.03.26 21:06	modify	2653	0.01	115.358	0.000	115.498
8626	2014.03.26 21:08	close	2653	0.01	115.388	0.000	115.498	0.25	10606.18
8627	2014.03.26 21:08	buy	2654	0.01	115.357	0.000	0.000
8628	2014.03.26 21:08	modify	2654	0.01	115.357	0.000	115.497
8629	2014.03.26 21:59	close	2654	0.01	115.397	0.000	115.497	0.34	10606.52
8630	2014.03.26 22:46	buy	2655	0.01	115.342	0.000	0.000
8631	2014.03.26 22:46	modify	2655	0.01	115.342	0.000	115.482
8632	2014.03.27 01:09	close	2655	0.01	115.370	0.000	115.482	0.11	10606.63
8633	2014.03.27 02:45	buy	2656	0.01	115.207	0.000	0.000
8634	2014.03.27 02:45	modify	2656	0.01	115.207	0.000	115.347
8635	2014.03.27 06:58	close	2656	0.01	115.235	0.000	115.347	0.23	10606.86
8636	2014.03.27 15:00	sell	2657	0.01	115.549	0.000	0.000
8637	2014.03.27 15:00	modify	2657	0.01	115.549	0.000	115.409
8638	2014.03.27 15:03	close	2657	0.01	115.521	0.000	115.409	0.23	10607.09
8639	2014.03.27 16:26	sell	2658	0.01	115.569	0.000	0.000
8640	2014.03.27 16:26	modify	2658	0.01	115.569	0.000	115.429
8641	2014.03.27 16:31	close	2658	0.01	115.541	0.000	115.429	0.23	10607.32
8642	2014.03.27 16:32	sell	2659	0.01	115.569	0.000	0.000
8643	2014.03.27 16:32	modify	2659	0.01	115.569	0.000	115.429
8644	2014.03.27 16:34	close	2659	0.01	115.539	0.000	115.429	0.25	10607.57
8645	2014.03.27 16:36	sell	2660	0.01	115.571	0.000	0.000
8646	2014.03.27 16:36	modify	2660	0.01	115.571	0.000	115.431
8647	2014.03.27 16:38	close	2660	0.01	115.539	0.000	115.431	0.26	10607.83
8648	2014.03.28 09:23	buy	2661	0.01	115.100	0.000	0.000
8649	2014.03.28 09:23	modify	2661	0.01	115.100	0.000	115.240
8650	2014.03.28 09:37	close	2661	0.01	115.128	0.000	115.240	0.23	10608.06
8651	2014.03.28 12:00	buy	2662	0.01	114.917	0.000	0.000
8652	2014.03.28 12:00	modify	2662	0.01	114.917	0.000	115.057
8653	2014.03.28 12:01	close	2662	0.01	114.946	0.000	115.057	0.24	10608.30
8654	2014.03.28 12:01	buy	2663	0.01	114.962	0.000	0.000
8655	2014.03.28 12:01	modify	2663	0.01	114.962	0.000	115.102
8656	2014.03.28 12:07	close	2663	0.01	114.991	0.000	115.102	0.24	10608.54
8657	2014.03.28 12:08	buy	2664	0.01	114.993	0.000	0.000
8658	2014.03.28 12:08	modify	2664	0.01	114.993	0.000	115.133
8659	2014.03.28 12:14	close	2664	0.01	115.024	0.000	115.133	0.26	10608.80
8660	2014.03.28 18:00	sell	2665	0.01	115.859	0.000	0.000
8661	2014.03.28 18:00	modify	2665	0.01	115.859	0.000	115.719
8662	2014.03.31 11:14	sell	2666	0.01	116.222	0.000	0.000
8663	2014.03.31 11:14	modify	2665	0.01	115.859	0.000	115.906
8664	2014.03.31 11:14	modify	2666	0.01	116.222	0.000	115.906
8665	2014.03.31 12:42	sell	2667	0.02	116.591	0.000	0.000
8666	2014.03.31 12:42	modify	2665	0.01	115.859	0.000	116.187
8667	2014.03.31 12:42	modify	2666	0.01	116.222	0.000	116.187
8668	2014.03.31 12:42	modify	2667	0.02	116.591	0.000	116.187
8669	2014.04.01 10:57	sell	2668	0.03	116.956	0.000	0.000
8670	2014.04.01 10:57	modify	2665	0.01	115.859	0.000	116.580
8671	2014.04.01 10:57	modify	2666	0.01	116.222	0.000	116.580
8672	2014.04.01 10:57	modify	2667	0.02	116.591	0.000	116.580
8673	2014.04.01 10:57	modify	2668	0.03	116.956	0.000	116.580
8674	2014.04.01 18:11	sell	2669	0.05	117.320	0.000	0.000
8675	2014.04.01 18:11	modify	2665	0.01	115.859	0.000	116.884
8676	2014.04.01 18:11	modify	2666	0.01	116.222	0.000	116.884
8677	2014.04.01 18:11	modify	2667	0.02	116.591	0.000	116.884
8678	2014.04.01 18:11	modify	2668	0.03	116.956	0.000	116.884
8679	2014.04.01 18:11	modify	2669	0.05	117.320	0.000	116.884
8680	2014.04.02 04:39	sell	2670	0.08	117.680	0.000	0.000
8681	2014.04.02 04:39	modify	2665	0.01	115.859	0.000	117.199
8682	2014.04.02 04:39	modify	2666	0.01	116.222	0.000	117.199
8683	2014.04.02 04:39	modify	2667	0.02	116.591	0.000	117.199
8684	2014.04.02 04:39	modify	2668	0.03	116.956	0.000	117.199
8685	2014.04.02 04:39	modify	2669	0.05	117.320	0.000	117.199
8686	2014.04.02 04:39	modify	2670	0.08	117.680	0.000	117.199
8687	2014.04.02 15:29	close	2670	0.08	117.204	0.000	117.199	36.30	10645.10
8688	2014.04.02 15:29	close	2669	0.05	117.204	0.000	117.199	5.36	10650.46
8689	2014.04.02 15:29	close	2668	0.03	117.204	0.000	117.199	-7.28	10643.17
8690	2014.04.02 15:29	close	2667	0.02	117.204	0.000	117.199	-11.89	10631.29
8691	2014.04.02 15:29	close	2666	0.01	117.204	0.000	117.199	-9.49	10621.80
8692	2014.04.02 15:29	close	2665	0.01	117.204	0.000	117.199	-12.98	10608.82
8693	2014.04.02 15:29	buy	2671	0.01	117.193	0.000	0.000
8694	2014.04.02 15:29	modify	2671	0.01	117.193	0.000	117.333
8695	2014.04.02 15:33	close	2671	0.01	117.223	0.000	117.333	0.25	10609.07
8696	2014.04.02 15:37	buy	2672	0.01	117.193	0.000	0.000
8697	2014.04.02 15:37	modify	2672	0.01	117.193	0.000	117.333
8698	2014.04.02 16:00	close	2672	0.01	117.221	0.000	117.333	0.23	10609.30
8699	2014.04.02 16:15	buy	2673	0.01	117.160	0.000	0.000
8700	2014.04.02 16:15	modify	2673	0.01	117.160	0.000	117.300
8701	2014.04.02 16:17	close	2673	0.01	117.189	0.000	117.300	0.24	10609.54
8702	2014.04.02 16:31	buy	2674	0.01	117.160	0.000	0.000
8703	2014.04.02 16:31	modify	2674	0.01	117.160	0.000	117.300
8704	2014.04.02 16:37	close	2674	0.01	117.190	0.000	117.300	0.25	10609.79
8705	2014.04.02 16:46	buy	2675	0.01	117.158	0.000	0.000
8706	2014.04.02 16:46	modify	2675	0.01	117.158	0.000	117.298
8707	2014.04.02 16:46	close	2675	0.01	117.188	0.000	117.298	0.25	10610.04
8708	2014.04.02 17:09	buy	2676	0.01	117.121	0.000	0.000
8709	2014.04.02 17:09	modify	2676	0.01	117.121	0.000	117.261
8710	2014.04.02 23:32	close	2676	0.01	117.150	0.000	117.261	0.24	10610.28
8711	2014.04.03 08:41	sell	2677	0.01	117.250	0.000	0.000
8712	2014.04.03 08:41	modify	2677	0.01	117.250	0.000	117.110
8713	2014.04.03 08:44	close	2677	0.01	117.220	0.000	117.110	0.25	10610.53
8714	2014.04.03 15:15	sell	2678	0.01	117.255	0.000	0.000
8715	2014.04.03 15:15	modify	2678	0.01	117.255	0.000	117.115
8716	2014.04.03 15:17	close	2678	0.01	117.226	0.000	117.115	0.24	10610.77
8717	2014.04.03 15:33	sell	2679	0.01	117.260	0.000	0.000
8718	2014.04.03 15:33	modify	2679	0.01	117.260	0.000	117.120
8719	2014.04.03 15:36	close	2679	0.01	117.232	0.000	117.120	0.23	10611.00
8720	2014.04.03 15:36	sell	2680	0.01	117.262	0.000	0.000
8721	2014.04.03 15:36	modify	2680	0.01	117.262	0.000	117.122
8722	2014.04.03 15:44	close	2680	0.01	117.228	0.000	117.122	0.29	10611.29
8723	2014.04.03 15:45	sell	2681	0.01	117.254	0.000	0.000
8724	2014.04.03 15:45	modify	2681	0.01	117.254	0.000	117.114
8725	2014.04.03 15:45	close	2681	0.01	117.219	0.000	117.114	0.30	10611.59
8726	2014.04.03 15:45	sell	2682	0.01	117.263	0.000	0.000
8727	2014.04.03 15:45	modify	2682	0.01	117.263	0.000	117.123
8728	2014.04.03 15:45	close	2682	0.01	117.232	0.000	117.123	0.26	10611.85
8729	2014.04.03 15:47	sell	2683	0.01	117.253	0.000	0.000
8730	2014.04.03 15:47	modify	2683	0.01	117.253	0.000	117.113
8731	2014.04.03 15:54	close	2683	0.01	117.225	0.000	117.113	0.23	10612.08
8732	2014.04.03 15:55	sell	2684	0.01	117.253	0.000	0.000
8733	2014.04.03 15:55	modify	2684	0.01	117.253	0.000	117.113
8734	2014.04.03 15:56	close	2684	0.01	117.224	0.000	117.113	0.24	10612.32
8735	2014.04.04 08:48	buy	2685	0.01	116.419	0.000	0.000
8736	2014.04.04 08:48	modify	2685	0.01	116.419	0.000	116.559
8737	2014.04.04 08:57	close	2685	0.01	116.449	0.000	116.559	0.25	10612.57
8738	2014.04.04 09:04	buy	2686	0.01	116.393	0.000	0.000
8739	2014.04.04 09:04	modify	2686	0.01	116.393	0.000	116.533
8740	2014.04.04 12:16	close	2686	0.01	116.424	0.000	116.533	0.26	10612.83
8741	2014.04.04 17:00	buy	2687	0.01	116.069	0.000	0.000
8742	2014.04.04 17:00	modify	2687	0.01	116.069	0.000	116.209
8743	2014.04.04 17:02	close	2687	0.01	116.098	0.000	116.209	0.24	10613.07
8744	2014.04.04 17:02	buy	2688	0.01	116.109	0.000	0.000
8745	2014.04.04 17:02	modify	2688	0.01	116.109	0.000	116.249
8746	2014.04.04 17:02	close	2688	0.01	116.138	0.000	116.249	0.24	10613.31
8747	2014.04.04 17:02	buy	2689	0.01	116.151	0.000	0.000
8748	2014.04.04 17:02	modify	2689	0.01	116.151	0.000	116.291
8749	2014.04.04 17:03	close	2689	0.01	116.179	0.000	116.291	0.23	10613.54
8750	2014.04.04 17:15	buy	2690	0.01	116.149	0.000	0.000
8751	2014.04.04 17:15	modify	2690	0.01	116.149	0.000	116.289
8752	2014.04.04 17:19	close	2690	0.01	116.192	0.000	116.289	0.37	10613.91
8753	2014.04.04 17:22	buy	2691	0.01	116.151	0.000	0.000
8754	2014.04.04 17:22	modify	2691	0.01	116.151	0.000	116.291
8755	2014.04.04 21:27	buy	2692	0.01	115.789	0.000	0.000
8756	2014.04.04 21:27	modify	2691	0.01	116.151	0.000	116.104
8757	2014.04.04 21:27	modify	2692	0.01	115.789	0.000	116.104
8758	2014.04.07 13:09	sell	2693	0.01	115.962	0.000	0.000
8759	2014.04.07 13:09	modify	2693	0.01	115.962	0.000	115.822
8760	2014.04.07 13:12	close	2693	0.01	115.934	0.000	115.822	0.23	10614.14
8761	2014.04.07 13:13	sell	2694	0.01	115.962	0.000	0.000
8762	2014.04.07 13:13	modify	2694	0.01	115.962	0.000	115.822
8763	2014.04.07 13:14	close	2692	0.01	116.002	0.000	116.104	1.97	10616.10
8764	2014.04.07 13:14	close	2691	0.01	116.002	0.000	116.104	-1.51	10614.59
8765	2014.04.08 03:22	close	2694	0.01	115.934	0.000	115.822	0.23	10614.82
8766	2014.04.08 04:00	buy	2695	0.01	115.943	0.000	0.000
8767	2014.04.08 04:00	modify	2695	0.01	115.943	0.000	116.083
8768	2014.04.08 05:55	close	2695	0.01	115.971	0.000	116.083	0.23	10615.05
8769	2014.04.08 10:06	buy	2696	0.01	115.823	0.000	0.000
8770	2014.04.08 10:06	modify	2696	0.01	115.823	0.000	115.963
8771	2014.04.08 10:07	close	2696	0.01	115.855	0.000	115.963	0.27	10615.32
8772	2014.04.08 10:18	buy	2697	0.01	115.817	0.000	0.000
8773	2014.04.08 10:18	modify	2697	0.01	115.817	0.000	115.957
8774	2014.04.08 10:20	close	2697	0.01	115.846	0.000	115.957	0.24	10615.56
8775	2014.04.08 10:27	buy	2698	0.01	115.822	0.000	0.000
8776	2014.04.08 10:27	modify	2698	0.01	115.822	0.000	115.962
8777	2014.04.08 10:29	close	2698	0.01	115.852	0.000	115.962	0.25	10615.81
8778	2014.04.08 10:31	buy	2699	0.01	115.823	0.000	0.000
8779	2014.04.08 10:31	modify	2699	0.01	115.823	0.000	115.963
8780	2014.04.08 10:32	close	2699	0.01	115.855	0.000	115.963	0.27	10616.08
8781	2014.04.08 12:14	buy	2700	0.01	115.787	0.000	0.000
8782	2014.04.08 12:14	modify	2700	0.01	115.787	0.000	115.927
8783	2014.04.08 13:50	close	2700	0.01	115.817	0.000	115.927	0.25	10616.33
8784	2014.04.08 13:59	buy	2701	0.01	115.738	0.000	0.000
8785	2014.04.08 13:59	modify	2701	0.01	115.738	0.000	115.878
8786	2014.04.08 19:58	buy	2702	0.01	115.397	0.000	0.000
8787	2014.04.08 19:58	modify	2701	0.01	115.738	0.000	115.702
8788	2014.04.08 19:58	modify	2702	0.01	115.397	0.000	115.702
8789	2014.04.08 21:21	buy	2703	0.02	115.055	0.000	0.000
8790	2014.04.08 21:21	modify	2701	0.01	115.738	0.000	115.440
8791	2014.04.08 21:21	modify	2702	0.01	115.397	0.000	115.440
8792	2014.04.08 21:21	modify	2703	0.02	115.055	0.000	115.440
8793	2014.04.09 02:50	close	2703	0.02	115.338	0.000	115.440	5.28	10621.60
8794	2014.04.09 02:50	close	2702	0.01	115.338	0.000	115.440	-0.64	10620.96
8795	2014.04.09 02:50	close	2701	0.01	115.338	0.000	115.440	-3.92	10617.04
8796	2014.04.09 10:01	sell	2704	0.01	115.538	0.000	0.000
8797	2014.04.09 10:01	modify	2704	0.01	115.538	0.000	115.398
8798	2014.04.09 10:14	close	2704	0.01	115.509	0.000	115.398	0.24	10617.28
8799	2014.04.09 11:10	sell	2705	0.01	115.563	0.000	0.000
8800	2014.04.09 11:10	modify	2705	0.01	115.563	0.000	115.423
8801	2014.04.09 11:16	close	2705	0.01	115.535	0.000	115.423	0.23	10617.51
8802	2014.04.09 14:04	sell	2706	0.01	115.609	0.000	0.000
8803	2014.04.09 14:04	modify	2706	0.01	115.609	0.000	115.469
8804	2014.04.09 14:07	close	2706	0.01	115.580	0.000	115.469	0.24	10617.75
8805	2014.04.09 16:19	sell	2707	0.01	115.658	0.000	0.000
8806	2014.04.09 16:19	modify	2707	0.01	115.658	0.000	115.518
8807	2014.04.09 16:22	close	2707	0.01	115.627	0.000	115.518	0.25	10618.00
8808	2014.04.09 16:26	sell	2708	0.01	115.659	0.000	0.000
8809	2014.04.09 16:26	modify	2708	0.01	115.659	0.000	115.519
8810	2014.04.09 16:41	close	2708	0.01	115.630	0.000	115.519	0.24	10618.24
8811	2014.04.09 16:55	sell	2709	0.01	115.660	0.000	0.000
8812	2014.04.09 16:55	modify	2709	0.01	115.660	0.000	115.520
8813	2014.04.09 17:00	close	2709	0.01	115.631	0.000	115.520	0.24	10618.48
8814	2014.04.09 17:56	sell	2710	0.01	115.702	0.000	0.000
8815	2014.04.09 17:56	modify	2710	0.01	115.702	0.000	115.562
8816	2014.04.09 17:57	close	2710	0.01	115.673	0.000	115.562	0.24	10618.72
8817	2014.04.09 21:08	sell	2711	0.01	115.693	0.000	0.000
8818	2014.04.09 21:08	modify	2711	0.01	115.693	0.000	115.553
8819	2014.04.09 21:27	close	2711	0.01	115.663	0.000	115.553	0.25	10618.97
8820	2014.04.09 21:28	sell	2712	0.01	115.695	0.000	0.000
8821	2014.04.09 21:28	modify	2712	0.01	115.695	0.000	115.555
8822	2014.04.09 22:13	close	2712	0.01	115.664	0.000	115.555	0.26	10619.23
8823	2014.04.09 22:23	sell	2713	0.01	115.721	0.000	0.000
8824	2014.04.09 22:23	modify	2713	0.01	115.721	0.000	115.581
8825	2014.04.10 02:30	sell	2714	0.01	116.063	0.000	0.000
8826	2014.04.10 02:30	modify	2713	0.01	115.721	0.000	115.758
8827	2014.04.10 02:30	modify	2714	0.01	116.063	0.000	115.758
8828	2014.04.10 05:03	close	2714	0.01	115.862	0.000	115.758	1.89	10621.12
8829	2014.04.10 05:03	close	2713	0.01	115.862	0.000	115.758	-1.41	10619.71
8830	2014.04.10 12:21	buy	2715	0.01	115.518	0.000	0.000
8831	2014.04.10 12:21	modify	2715	0.01	115.518	0.000	115.658
8832	2014.04.10 12:21	close	2715	0.01	115.548	0.000	115.658	0.25	10619.96
8833	2014.04.11 05:00	sell	2716	0.01	115.957	0.000	0.000
8834	2014.04.11 05:00	modify	2716	0.01	115.957	0.000	115.817
8835	2014.04.11 05:26	close	2716	0.01	115.927	0.000	115.817	0.25	10620.21
8836	2014.04.11 06:36	sell	2717	0.01	115.970	0.000	0.000
8837	2014.04.11 06:36	modify	2717	0.01	115.970	0.000	115.830
8838	2014.04.11 06:56	close	2717	0.01	115.940	0.000	115.830	0.24	10620.45
8839	2014.04.11 07:56	sell	2718	0.01	115.975	0.000	0.000
8840	2014.04.11 07:56	modify	2718	0.01	115.975	0.000	115.835
8841	2014.04.11 08:07	close	2718	0.01	115.944	0.000	115.835	0.26	10620.71
8842	2014.04.11 10:00	sell	2719	0.01	116.159	0.000	0.000
8843	2014.04.11 10:00	modify	2719	0.01	116.159	0.000	116.019
8844	2014.04.11 11:52	close	2719	0.01	116.131	0.000	116.019	0.23	10620.94
8845	2014.04.14 01:37	buy	2720	0.01	115.720	0.000	0.000
8846	2014.04.14 01:37	modify	2720	0.01	115.720	0.000	115.860
8847	2014.04.14 03:01	close	2720	0.01	115.749	0.000	115.860	0.24	10621.18
8848	2014.04.14 21:31	buy	2721	0.01	115.622	0.000	0.000
8849	2014.04.14 21:31	modify	2721	0.01	115.622	0.000	115.762
8850	2014.04.14 21:32	close	2721	0.01	115.650	0.000	115.762	0.23	10621.41
8851	2014.04.14 22:07	buy	2722	0.01	115.594	0.000	0.000
8852	2014.04.14 22:07	modify	2722	0.01	115.594	0.000	115.734
8853	2014.04.14 22:22	close	2722	0.01	115.623	0.000	115.734	0.24	10621.65
8854	2014.04.15 10:20	buy	2723	0.01	115.578	0.000	0.000
8855	2014.04.15 10:20	modify	2723	0.01	115.578	0.000	115.718
8856	2014.04.15 10:44	close	2723	0.01	115.608	0.000	115.718	0.25	10621.90
8857	2014.04.15 10:51	buy	2724	0.01	115.577	0.000	0.000
8858	2014.04.15 10:51	modify	2724	0.01	115.577	0.000	115.717
8859	2014.04.15 13:07	close	2724	0.01	115.605	0.000	115.717	0.23	10622.13
8860	2014.04.15 19:00	buy	2725	0.01	115.391	0.000	0.000
8861	2014.04.15 19:00	modify	2725	0.01	115.391	0.000	115.531
8862	2014.04.15 19:00	close	2725	0.01	115.419	0.000	115.531	0.22	10622.35
8863	2014.04.15 19:02	buy	2726	0.01	115.391	0.000	0.000
8864	2014.04.15 19:02	modify	2726	0.01	115.391	0.000	115.531
8865	2014.04.15 19:04	close	2726	0.01	115.420	0.000	115.531	0.23	10622.58
8866	2014.04.16 04:00	sell	2727	0.01	115.946	0.000	0.000
8867	2014.04.16 04:00	modify	2727	0.01	115.946	0.000	115.806
8868	2014.04.16 04:08	close	2727	0.01	115.915	0.000	115.806	0.26	10622.84
8869	2014.04.16 04:08	sell	2728	0.01	115.908	0.000	0.000
8870	2014.04.16 04:08	modify	2728	0.01	115.908	0.000	115.768
8871	2014.04.16 04:17	close	2728	0.01	115.879	0.000	115.768	0.24	10623.08
8872	2014.04.16 04:51	sell	2729	0.01	115.910	0.000	0.000
8873	2014.04.16 04:51	modify	2729	0.01	115.910	0.000	115.770
8874	2014.04.16 10:38	sell	2730	0.01	116.287	0.000	0.000
8875	2014.04.16 10:38	modify	2729	0.01	115.910	0.000	115.964
8876	2014.04.16 10:38	modify	2730	0.01	116.287	0.000	115.964
8877	2014.04.16 17:35	close	2730	0.01	116.070	0.000	115.964	2.05	10625.13
8878	2014.04.16 17:35	close	2729	0.01	116.070	0.000	115.964	-1.57	10623.56
8879	2014.04.17 05:09	buy	2731	0.01	115.782	0.000	0.000
8880	2014.04.17 05:09	modify	2731	0.01	115.782	0.000	115.922
8881	2014.04.17 05:22	close	2731	0.01	115.811	0.000	115.922	0.23	10623.79
8882	2014.04.17 05:31	buy	2732	0.01	115.782	0.000	0.000
8883	2014.04.17 05:31	modify	2732	0.01	115.782	0.000	115.922
8884	2014.04.17 05:37	close	2732	0.01	115.811	0.000	115.922	0.23	10624.02
8885	2014.04.17 13:00	sell	2733	0.01	116.222	0.000	0.000
8886	2014.04.17 13:00	modify	2733	0.01	116.222	0.000	116.082
8887	2014.04.17 13:07	close	2733	0.01	116.191	0.000	116.082	0.26	10624.28
8888	2014.04.17 13:08	sell	2734	0.01	116.183	0.000	0.000
8889	2014.04.17 13:08	modify	2734	0.01	116.183	0.000	116.043
8890	2014.04.17 15:41	close	2734	0.01	116.154	0.000	116.043	0.24	10624.52
8891	2014.04.21 03:00	sell	2735	0.01	116.107	0.000	0.000
8892	2014.04.21 03:00	modify	2735	0.01	116.107	0.000	115.967
8893	2014.04.21 17:35	close	2735	0.01	116.077	0.000	115.967	0.25	10624.77
8894	2014.04.21 18:00	buy	2736	0.01	116.042	0.000	0.000
8895	2014.04.21 18:00	modify	2736	0.01	116.042	0.000	116.182
8896	2014.04.22 09:11	buy	2737	0.01	115.750	0.000	0.000
8897	2014.04.22 09:11	modify	2736	0.01	116.042	0.000	116.030
8898	2014.04.22 09:11	modify	2737	0.01	115.750	0.000	116.030
8899	2014.04.22 11:17	close	2737	0.01	115.923	0.000	116.030	1.62	10626.39
8900	2014.04.22 11:17	close	2736	0.01	115.923	0.000	116.030	-1.23	10625.16
8901	2014.04.22 14:00	sell	2738	0.01	116.088	0.000	0.000
8902	2014.04.22 14:00	modify	2738	0.01	116.088	0.000	115.948
8903	2014.04.22 14:11	close	2738	0.01	116.059	0.000	115.948	0.24	10625.40
8904	2014.04.22 18:44	buy	2739	0.01	115.792	0.000	0.000
8905	2014.04.22 18:44	modify	2739	0.01	115.792	0.000	115.932
8906	2014.04.22 18:46	close	2739	0.01	115.821	0.000	115.932	0.24	10625.64
8907	2014.04.23 07:35	sell	2740	0.01	116.062	0.000	0.000
8908	2014.04.23 07:35	modify	2740	0.01	116.062	0.000	115.922
8909	2014.04.23 07:58	close	2740	0.01	116.034	0.000	115.922	0.23	10625.87
8910	2014.04.23 09:02	sell	2741	0.01	116.064	0.000	0.000
8911	2014.04.23 09:02	modify	2741	0.01	116.064	0.000	115.924
8912	2014.04.23 10:00	close	2741	0.01	116.032	0.000	115.924	0.27	10626.14
8913	2014.04.23 12:00	sell	2742	0.01	116.253	0.000	0.000
8914	2014.04.23 12:00	modify	2742	0.01	116.253	0.000	116.113
8915	2014.04.23 12:10	close	2742	0.01	116.225	0.000	116.113	0.23	10626.37
8916	2014.04.23 12:10	sell	2743	0.01	116.210	0.000	0.000
8917	2014.04.23 12:10	modify	2743	0.01	116.210	0.000	116.070
8918	2014.04.23 12:48	close	2743	0.01	116.181	0.000	116.070	0.24	10626.61
8919	2014.04.24 11:00	sell	2744	0.01	116.143	0.000	0.000
8920	2014.04.24 11:00	modify	2744	0.01	116.143	0.000	116.003
8921	2014.04.24 11:07	close	2744	0.01	116.114	0.000	116.003	0.24	10626.85
8922	2014.04.24 11:13	sell	2745	0.01	116.140	0.000	0.000
8923	2014.04.24 11:13	modify	2745	0.01	116.140	0.000	116.000
8924	2014.04.24 11:34	close	2745	0.01	116.110	0.000	116.000	0.25	10627.10
8925	2014.04.24 16:41	buy	2746	0.01	115.815	0.000	0.000
8926	2014.04.24 16:41	modify	2746	0.01	115.815	0.000	115.955
8927	2014.04.24 16:45	close	2746	0.01	115.843	0.000	115.955	0.23	10627.33
8928	2014.04.24 16:46	buy	2747	0.01	115.812	0.000	0.000
8929	2014.04.24 16:46	modify	2747	0.01	115.812	0.000	115.952
8930	2014.04.24 16:47	close	2747	0.01	115.844	0.000	115.952	0.27	10627.60
8931	2014.04.24 16:47	buy	2748	0.01	115.811	0.000	0.000
8932	2014.04.24 16:47	modify	2748	0.01	115.811	0.000	115.951
8933	2014.04.24 17:36	close	2748	0.01	115.843	0.000	115.951	0.27	10627.87
8934	2014.04.25 04:08	sell	2749	0.01	116.178	0.000	0.000
8935	2014.04.25 04:08	modify	2749	0.01	116.178	0.000	116.038
8936	2014.04.25 04:31	close	2749	0.01	116.150	0.000	116.038	0.23	10628.10
8937	2014.04.25 14:00	buy	2750	0.01	115.809	0.000	0.000
8938	2014.04.25 14:00	modify	2750	0.01	115.809	0.000	115.949
8939	2014.04.25 14:23	close	2750	0.01	115.840	0.000	115.949	0.25	10628.35
8940	2014.04.25 14:23	buy	2751	0.01	115.847	0.000	0.000
8941	2014.04.25 14:23	modify	2751	0.01	115.847	0.000	115.987
8942	2014.04.25 15:57	close	2751	0.01	115.876	0.000	115.987	0.24	10628.59
8943	2014.04.28 04:00	buy	2752	0.01	115.673	0.000	0.000
8944	2014.04.28 04:00	modify	2752	0.01	115.673	0.000	115.813
8945	2014.04.28 04:08	close	2752	0.01	115.703	0.000	115.813	0.25	10628.84
8946	2014.04.28 04:38	buy	2753	0.01	115.692	0.000	0.000
8947	2014.04.28 04:38	modify	2753	0.01	115.692	0.000	115.832
8948	2014.04.28 04:52	close	2753	0.01	115.723	0.000	115.832	0.26	10629.10
8949	2014.04.28 10:15	sell	2754	0.01	116.060	0.000	0.000
8950	2014.04.28 10:15	modify	2754	0.01	116.060	0.000	115.920
8951	2014.04.28 10:27	sell	2755	0.01	116.339	0.000	0.000
8952	2014.04.28 10:27	modify	2754	0.01	116.060	0.000	116.065
8953	2014.04.28 10:27	modify	2755	0.01	116.339	0.000	116.065
8954	2014.04.28 12:07	sell	2756	0.02	116.619	0.000	0.000
8955	2014.04.28 12:07	modify	2754	0.01	116.060	0.000	116.280
8956	2014.04.28 12:07	modify	2755	0.01	116.339	0.000	116.280
8957	2014.04.28 12:07	modify	2756	0.02	116.619	0.000	116.280
8958	2014.04.28 18:23	close	2756	0.02	116.382	0.000	116.280	4.48	10633.58
8959	2014.04.28 18:23	close	2755	0.01	116.382	0.000	116.280	-0.45	10633.13
8960	2014.04.28 18:23	close	2754	0.01	116.382	0.000	116.280	-3.13	10630.00
8961	2014.04.29 09:05	sell	2757	0.01	116.580	0.000	0.000
8962	2014.04.29 09:05	modify	2757	0.01	116.580	0.000	116.440
8963	2014.04.29 11:07	close	2757	0.01	116.549	0.000	116.440	0.26	10630.26
8964	2014.04.29 11:33	sell	2758	0.01	116.666	0.000	0.000
8965	2014.04.29 11:33	modify	2758	0.01	116.666	0.000	116.526
8966	2014.04.29 12:50	close	2758	0.01	116.633	0.000	116.526	0.28	10630.54
8967	2014.04.29 13:49	sell	2759	0.01	116.733	0.000	0.000
8968	2014.04.29 13:49	modify	2759	0.01	116.733	0.000	116.593
8969	2014.04.29 14:16	close	2759	0.01	116.704	0.000	116.593	0.24	10630.78
8970	2014.04.29 16:09	buy	2760	0.01	116.311	0.000	0.000
8971	2014.04.29 16:09	modify	2760	0.01	116.311	0.000	116.451
8972	2014.04.29 18:20	buy	2761	0.01	116.032	0.000	0.000
8973	2014.04.29 18:20	modify	2760	0.01	116.311	0.000	116.306
8974	2014.04.29 18:20	modify	2761	0.01	116.032	0.000	116.306
8975	2014.04.30 09:01	buy	2762	0.02	115.737	0.000	0.000
8976	2014.04.30 09:01	modify	2760	0.01	116.311	0.000	116.083
8977	2014.04.30 09:01	modify	2761	0.01	116.032	0.000	116.083
8978	2014.04.30 09:01	modify	2762	0.02	115.737	0.000	116.083
8979	2014.04.30 10:06	close	2762	0.02	115.981	0.000	116.083	4.61	10635.39
8980	2014.04.30 10:06	close	2761	0.01	115.981	0.000	116.083	-0.57	10634.82
8981	2014.04.30 10:06	close	2760	0.01	115.981	0.000	116.083	-3.25	10631.56
8982	2014.04.30 14:07	sell	2763	0.01	116.330	0.000	0.000
8983	2014.04.30 14:07	modify	2763	0.01	116.330	0.000	116.190
8984	2014.04.30 15:30	close	2763	0.01	116.299	0.000	116.190	0.25	10631.81
8985	2014.05.01 10:00	sell	2764	0.01	116.328	0.000	0.000
8986	2014.05.01 10:00	modify	2764	0.01	116.328	0.000	116.188
8987	2014.05.01 10:47	close	2764	0.01	116.298	0.000	116.188	0.25	10632.06
8988	2014.05.01 14:59	sell	2765	0.01	116.398	0.000	0.000
8989	2014.05.01 14:59	modify	2765	0.01	116.398	0.000	116.258
8990	2014.05.01 17:01	close	2765	0.01	116.367	0.000	116.258	0.26	10632.32
8991	2014.05.02 09:04	sell	2766	0.01	116.442	0.000	0.000
8992	2014.05.02 09:04	modify	2766	0.01	116.442	0.000	116.302
8993	2014.05.02 10:23	close	2766	0.01	116.413	0.000	116.302	0.24	10632.56
8994	2014.05.02 11:33	sell	2767	0.01	116.463	0.000	0.000
8995	2014.05.02 11:33	modify	2767	0.01	116.463	0.000	116.323
8996	2014.05.02 11:42	close	2767	0.01	116.431	0.000	116.323	0.26	10632.82
8997	2014.05.02 11:49	sell	2768	0.01	116.462	0.000	0.000
8998	2014.05.02 11:49	modify	2768	0.01	116.462	0.000	116.322
8999	2014.05.02 15:30	sell	2769	0.01	116.725	0.000	0.000
9000	2014.05.02 15:30	modify	2768	0.01	116.462	0.000	116.459
9001	2014.05.02 15:30	modify	2769	0.01	116.725	0.000	116.459
9002	2014.05.02 15:46	close	2769	0.01	116.563	0.000	116.459	1.51	10634.33
9003	2014.05.02 15:46	close	2768	0.01	116.563	0.000	116.459	-1.02	10633.31
9004	2014.05.05 04:42	buy	2770	0.01	116.237	0.000	0.000
9005	2014.05.05 04:42	modify	2770	0.01	116.237	0.000	116.377
9006	2014.05.05 09:24	close	2770	0.01	116.267	0.000	116.377	0.25	10633.56
9007	2014.05.06 07:34	buy	2771	0.01	116.256	0.000	0.000
9008	2014.05.06 07:34	modify	2771	0.01	116.256	0.000	116.396
9009	2014.05.06 07:40	close	2771	0.01	116.284	0.000	116.396	0.23	10633.79
9010	2014.05.06 09:29	buy	2772	0.01	116.230	0.000	0.000
9011	2014.05.06 09:29	modify	2772	0.01	116.230	0.000	116.370
9012	2014.05.06 09:33	close	2772	0.01	116.259	0.000	116.370	0.24	10634.03
9013	2014.05.06 11:00	sell	2773	0.01	116.612	0.000	0.000
9014	2014.05.06 11:00	modify	2773	0.01	116.612	0.000	116.472
9015	2014.05.06 11:04	close	2773	0.01	116.583	0.000	116.472	0.24	10634.27
9016	2014.05.06 11:04	sell	2774	0.01	116.569	0.000	0.000
9017	2014.05.06 11:04	modify	2774	0.01	116.569	0.000	116.429
9018	2014.05.06 14:04	close	2774	0.01	116.541	0.000	116.429	0.23	10634.50
9019	2014.05.07 09:00	buy	2775	0.01	116.067	0.000	0.000
9020	2014.05.07 09:00	modify	2775	0.01	116.067	0.000	116.207
9021	2014.05.07 09:35	close	2775	0.01	116.098	0.000	116.207	0.25	10634.75
9022	2014.05.07 09:46	buy	2776	0.01	116.072	0.000	0.000
9023	2014.05.07 09:46	modify	2776	0.01	116.072	0.000	116.212
9024	2014.05.07 09:55	close	2776	0.01	116.103	0.000	116.212	0.26	10635.01
9025	2014.05.07 12:10	buy	2777	0.01	116.027	0.000	0.000
9026	2014.05.07 12:10	modify	2777	0.01	116.027	0.000	116.167
9027	2014.05.07 12:23	close	2777	0.01	116.056	0.000	116.167	0.24	10635.25
9028	2014.05.07 16:02	sell	2778	0.01	116.430	0.000	0.000
9029	2014.05.07 16:02	modify	2778	0.01	116.430	0.000	116.290
9030	2014.05.07 16:05	close	2778	0.01	116.402	0.000	116.290	0.23	10635.48
9031	2014.05.07 16:49	sell	2779	0.01	116.433	0.000	0.000
9032	2014.05.07 16:49	modify	2779	0.01	116.433	0.000	116.293
9033	2014.05.07 16:59	close	2779	0.01	116.405	0.000	116.293	0.22	10635.70
9034	2014.05.07 17:00	sell	2780	0.01	116.453	0.000	0.000
9035	2014.05.07 17:00	modify	2780	0.01	116.453	0.000	116.313
9036	2014.05.07 17:00	close	2780	0.01	116.422	0.000	116.313	0.26	10635.96
9037	2014.05.08 11:08	sell	2781	0.01	116.378	0.000	0.000
9038	2014.05.08 11:08	modify	2781	0.01	116.378	0.000	116.238
9039	2014.05.08 15:32	sell	2782	0.01	116.627	0.000	0.000
9040	2014.05.08 15:32	modify	2781	0.01	116.378	0.000	116.368
9041	2014.05.08 15:32	modify	2782	0.01	116.627	0.000	116.368
9042	2014.05.08 15:38	sell	2783	0.02	116.872	0.000	0.000
9043	2014.05.08 15:38	modify	2781	0.01	116.378	0.000	116.558
9044	2014.05.08 15:38	modify	2782	0.01	116.627	0.000	116.558
9045	2014.05.08 15:38	modify	2783	0.02	116.872	0.000	116.558
9046	2014.05.08 15:52	close	2783	0.02	116.655	0.000	116.558	4.09	10640.05
9047	2014.05.08 15:52	close	2782	0.01	116.655	0.000	116.558	-0.31	10639.74
9048	2014.05.08 15:52	close	2781	0.01	116.655	0.000	116.558	-2.70	10637.04
9049	2014.05.08 15:52	sell	2784	0.01	116.648	0.000	0.000
9050	2014.05.08 15:52	modify	2784	0.01	116.648	0.000	116.508
9051	2014.05.08 15:52	close	2784	0.01	116.618	0.000	116.508	0.25	10637.29
9052	2014.05.08 15:52	sell	2785	0.01	116.605	0.000	0.000
9053	2014.05.08 15:52	modify	2785	0.01	116.605	0.000	116.465
9054	2014.05.08 15:52	close	2785	0.01	116.568	0.000	116.465	0.32	10637.61
9055	2014.05.08 15:52	sell	2786	0.01	116.546	0.000	0.000
9056	2014.05.08 15:52	modify	2786	0.01	116.546	0.000	116.406
9057	2014.05.08 15:53	close	2786	0.01	116.518	0.000	116.406	0.23	10637.84
9058	2014.05.08 21:02	buy	2787	0.01	115.487	0.000	0.000
9059	2014.05.08 21:02	modify	2787	0.01	115.487	0.000	115.627
9060	2014.05.08 21:22	close	2787	0.01	115.517	0.000	115.627	0.25	10638.09
9061	2014.05.08 21:43	buy	2788	0.01	115.489	0.000	0.000
9062	2014.05.08 21:43	modify	2788	0.01	115.489	0.000	115.629
9063	2014.05.09 05:04	close	2788	0.01	115.517	0.000	115.629	0.19	10638.28
9064	2014.05.09 12:17	buy	2789	0.01	115.323	0.000	0.000
9065	2014.05.09 12:17	modify	2789	0.01	115.323	0.000	115.463
9066	2014.05.09 12:58	close	2789	0.01	115.352	0.000	115.463	0.24	10638.52
9067	2014.05.09 13:15	buy	2790	0.01	115.306	0.000	0.000
9068	2014.05.09 13:15	modify	2790	0.01	115.306	0.000	115.446
9069	2014.05.09 14:27	buy	2791	0.01	115.062	0.000	0.000
9070	2014.05.09 14:27	modify	2790	0.01	115.306	0.000	115.318
9071	2014.05.09 14:27	modify	2791	0.01	115.062	0.000	115.318
9072	2014.05.09 17:36	buy	2792	0.02	114.815	0.000	0.000
9073	2014.05.09 17:36	modify	2790	0.01	115.306	0.000	115.128
9074	2014.05.09 17:36	modify	2791	0.01	115.062	0.000	115.128
9075	2014.05.09 17:36	modify	2792	0.02	114.815	0.000	115.128
9076	2014.05.12 03:31	close	2792	0.02	115.026	0.000	115.128	3.90	10642.42
9077	2014.05.12 03:31	close	2791	0.01	115.026	0.000	115.128	-0.42	10642.00
9078	2014.05.12 03:31	close	2790	0.01	115.026	0.000	115.128	-2.77	10639.23
9079	2014.05.12 08:05	sell	2793	0.01	115.015	0.000	0.000
9080	2014.05.12 08:05	modify	2793	0.01	115.015	0.000	114.875
9081	2014.05.12 09:00	close	2793	0.01	114.987	0.000	114.875	0.23	10639.46
9082	2014.05.12 11:21	sell	2794	0.01	115.069	0.000	0.000
9083	2014.05.12 11:21	modify	2794	0.01	115.069	0.000	114.929
9084	2014.05.12 11:28	close	2794	0.01	115.041	0.000	114.929	0.23	10639.69
9085	2014.05.12 17:29	sell	2795	0.01	115.056	0.000	0.000
9086	2014.05.12 17:29	modify	2795	0.01	115.056	0.000	114.916
9087	2014.05.12 17:56	close	2795	0.01	115.026	0.000	114.916	0.25	10639.94
9088	2014.05.12 17:59	sell	2796	0.01	115.058	0.000	0.000
9089	2014.05.12 17:59	modify	2796	0.01	115.058	0.000	114.918
9090	2014.05.12 17:59	close	2796	0.01	115.027	0.000	114.918	0.26	10640.20
9091	2014.05.13 01:54	sell	2797	0.01	115.129	0.000	0.000
9092	2014.05.13 01:54	modify	2797	0.01	115.129	0.000	114.989
9093	2014.05.13 02:50	close	2797	0.01	115.101	0.000	114.989	0.23	10640.43
9094	2014.05.13 03:43	sell	2798	0.01	115.165	0.000	0.000
9095	2014.05.13 03:43	modify	2798	0.01	115.165	0.000	115.025
9096	2014.05.13 04:29	close	2798	0.01	115.137	0.000	115.025	0.23	10640.66
9097	2014.05.13 06:59	sell	2799	0.01	115.212	0.000	0.000
9098	2014.05.13 06:59	modify	2799	0.01	115.212	0.000	115.072
9099	2014.05.13 12:52	close	2799	0.01	115.182	0.000	115.072	0.24	10640.90
9100	2014.05.13 14:04	buy	2800	0.01	114.931	0.000	0.000
9101	2014.05.13 14:04	modify	2800	0.01	114.931	0.000	115.071
9102	2014.05.13 14:17	close	2800	0.01	114.960	0.000	115.071	0.24	10641.14
9103	2014.05.13 14:18	buy	2801	0.01	114.930	0.000	0.000
9104	2014.05.13 14:18	modify	2801	0.01	114.930	0.000	115.070
9105	2014.05.13 14:32	close	2801	0.01	114.961	0.000	115.070	0.26	10641.40
9106	2014.05.13 15:15	buy	2802	0.01	114.927	0.000	0.000
9107	2014.05.13 15:15	modify	2802	0.01	114.927	0.000	115.067
9108	2014.05.13 15:17	close	2802	0.01	114.956	0.000	115.067	0.24	10641.64
9109	2014.05.13 15:21	buy	2803	0.01	114.926	0.000	0.000
9110	2014.05.13 15:21	modify	2803	0.01	114.926	0.000	115.066
9111	2014.05.13 16:41	close	2803	0.01	114.958	0.000	115.066	0.27	10641.91
9112	2014.05.13 16:51	buy	2804	0.01	114.897	0.000	0.000
9113	2014.05.13 16:51	modify	2804	0.01	114.897	0.000	115.037
9114	2014.05.13 16:56	close	2804	0.01	114.927	0.000	115.037	0.24	10642.15
9115	2014.05.14 07:02	sell	2805	0.01	114.964	0.000	0.000
9116	2014.05.14 07:02	modify	2805	0.01	114.964	0.000	114.824
9117	2014.05.14 07:35	close	2805	0.01	114.936	0.000	114.824	0.23	10642.38
9118	2014.05.14 11:01	buy	2806	0.01	114.785	0.000	0.000
9119	2014.05.14 11:01	modify	2806	0.01	114.785	0.000	114.925
9120	2014.05.14 11:05	buy	2807	0.01	114.533	0.000	0.000
9121	2014.05.14 11:05	modify	2806	0.01	114.785	0.000	114.793
9122	2014.05.14 11:05	modify	2807	0.01	114.533	0.000	114.793
9123	2014.05.15 05:10	sell	2808	0.01	114.564	0.000	0.000
9124	2014.05.15 05:10	modify	2808	0.01	114.564	0.000	114.424
9125	2014.05.15 05:33	close	2808	0.01	114.533	0.000	114.424	0.26	10642.64
9126	2014.05.15 09:02	sell	2809	0.01	114.587	0.000	0.000
9127	2014.05.15 09:02	modify	2809	0.01	114.587	0.000	114.447
9128	2014.05.15 09:28	close	2809	0.01	114.559	0.000	114.447	0.23	10642.87
9129	2014.05.15 09:45	sell	2810	0.01	114.588	0.000	0.000
9130	2014.05.15 09:45	modify	2810	0.01	114.588	0.000	114.448
9131	2014.05.15 10:01	close	2810	0.01	114.559	0.000	114.448	0.24	10643.11
9132	2014.05.15 10:53	buy	2811	0.02	114.278	0.000	0.000
9133	2014.05.15 10:53	modify	2806	0.01	114.785	0.000	114.597
9134	2014.05.15 10:53	modify	2807	0.01	114.533	0.000	114.597
9135	2014.05.15 10:53	modify	2811	0.02	114.278	0.000	114.597
9136	2014.05.15 11:15	buy	2812	0.03	114.024	0.000	0.000
9137	2014.05.15 11:15	modify	2806	0.01	114.785	0.000	114.288
9138	2014.05.15 11:15	modify	2807	0.01	114.533	0.000	114.288
9139	2014.05.15 11:15	modify	2811	0.02	114.278	0.000	114.288
9140	2014.05.15 11:15	modify	2812	0.03	114.024	0.000	114.288
9141	2014.05.15 13:05	buy	2813	0.05	113.765	0.000	0.000
9142	2014.05.15 13:05	modify	2806	0.01	114.785	0.000	114.074
9143	2014.05.15 13:05	modify	2807	0.01	114.533	0.000	114.074
9144	2014.05.15 13:05	modify	2811	0.02	114.278	0.000	114.074
9145	2014.05.15 13:05	modify	2812	0.03	114.024	0.000	114.074
9146	2014.05.15 13:05	modify	2813	0.05	113.765	0.000	114.074
9147	2014.05.15 17:17	close	2813	0.05	114.072	0.000	114.074	14.56	10657.67
9148	2014.05.15 17:17	close	2812	0.03	114.072	0.000	114.074	1.27	10658.94
9149	2014.05.15 17:17	close	2811	0.02	114.072	0.000	114.074	-4.05	10654.89
9150	2014.05.15 17:17	close	2807	0.01	114.072	0.000	114.074	-4.60	10650.28
9151	2014.05.15 17:17	close	2806	0.01	114.072	0.000	114.074	-7.02	10643.26
9152	2014.05.16 11:16	sell	2814	0.01	114.111	0.000	0.000
9153	2014.05.16 11:16	modify	2814	0.01	114.111	0.000	113.971
9154	2014.05.16 11:20	close	2814	0.01	114.083	0.000	113.971	0.23	10643.49
9155	2014.05.16 14:00	buy	2815	0.01	113.737	0.000	0.000
9156	2014.05.16 14:00	modify	2815	0.01	113.737	0.000	113.877
9157	2014.05.16 14:17	close	2815	0.01	113.766	0.000	113.877	0.24	10643.73
9158	2014.05.16 14:17	buy	2816	0.01	113.779	0.000	0.000
9159	2014.05.16 14:17	modify	2816	0.01	113.779	0.000	113.919
9160	2014.05.16 14:18	close	2816	0.01	113.808	0.000	113.919	0.24	10643.97
9161	2014.05.16 15:17	buy	2817	0.01	113.762	0.000	0.000
9162	2014.05.16 15:17	modify	2817	0.01	113.762	0.000	113.902
9163	2014.05.16 15:26	close	2817	0.01	113.791	0.000	113.902	0.24	10644.21
9164	2014.05.16 15:31	buy	2818	0.01	113.761	0.000	0.000
9165	2014.05.16 15:31	modify	2818	0.01	113.761	0.000	113.901
9166	2014.05.16 15:32	close	2818	0.01	113.790	0.000	113.901	0.24	10644.45
9167	2014.05.16 15:33	buy	2819	0.01	113.762	0.000	0.000
9168	2014.05.16 15:33	modify	2819	0.01	113.762	0.000	113.902
9169	2014.05.16 15:34	close	2819	0.01	113.797	0.000	113.902	0.30	10644.75
9170	2014.05.19 09:17	buy	2820	0.01	113.655	0.000	0.000
9171	2014.05.19 09:17	modify	2820	0.01	113.655	0.000	113.795
9172	2014.05.19 09:23	close	2820	0.01	113.683	0.000	113.795	0.23	10644.98
9173	2014.05.19 09:24	buy	2821	0.01	113.657	0.000	0.000
9174	2014.05.19 09:24	modify	2821	0.01	113.657	0.000	113.797
9175	2014.05.19 09:27	close	2821	0.01	113.688	0.000	113.797	0.26	10645.24
9176	2014.05.19 12:14	buy	2822	0.01	113.623	0.000	0.000
9177	2014.05.19 12:14	modify	2822	0.01	113.623	0.000	113.763
9178	2014.05.19 17:00	buy	2823	0.01	113.361	0.000	0.000
9179	2014.05.19 17:00	modify	2822	0.01	113.623	0.000	113.626
9180	2014.05.19 17:00	modify	2823	0.01	113.361	0.000	113.626
9181	2014.05.19 17:19	close	2823	0.01	113.521	0.000	113.626	1.50	10646.74
9182	2014.05.19 17:19	close	2822	0.01	113.521	0.000	113.626	-1.02	10645.72
9183	2014.05.20 05:04	sell	2824	0.01	113.876	0.000	0.000
9184	2014.05.20 05:04	modify	2824	0.01	113.876	0.000	113.736
9185	2014.05.20 05:08	close	2824	0.01	113.847	0.000	113.736	0.24	10645.96
9186	2014.05.20 05:28	sell	2825	0.01	113.878	0.000	0.000
9187	2014.05.20 05:28	modify	2825	0.01	113.878	0.000	113.738
9188	2014.05.20 05:55	close	2825	0.01	113.849	0.000	113.738	0.24	10646.20
9189	2014.05.20 10:47	buy	2826	0.01	113.504	0.000	0.000
9190	2014.05.20 10:47	modify	2826	0.01	113.504	0.000	113.644
9191	2014.05.20 12:40	close	2826	0.01	113.532	0.000	113.644	0.23	10646.43
9192	2014.05.21 10:02	buy	2827	0.01	113.387	0.000	0.000
9193	2014.05.21 10:02	modify	2827	0.01	113.387	0.000	113.527
9194	2014.05.21 13:48	buy	2828	0.01	113.130	0.000	0.000
9195	2014.05.21 13:48	modify	2827	0.01	113.387	0.000	113.393
9196	2014.05.21 13:48	modify	2828	0.01	113.130	0.000	113.393
9197	2014.05.21 15:55	close	2828	0.01	113.288	0.000	113.393	1.48	10647.91
9198	2014.05.21 15:55	close	2827	0.01	113.288	0.000	113.393	-0.99	10646.92
9199	2014.05.22 06:32	sell	2829	0.01	113.658	0.000	0.000
9200	2014.05.22 06:32	modify	2829	0.01	113.658	0.000	113.518
9201	2014.05.22 10:00	close	2829	0.01	113.614	0.000	113.518	0.38	10647.30
9202	2014.05.23 09:00	buy	2830	0.01	113.618	0.000	0.000
9203	2014.05.23 09:00	modify	2830	0.01	113.618	0.000	113.758
9204	2014.05.23 09:01	close	2830	0.01	113.646	0.000	113.758	0.23	10647.53
9205	2014.05.23 09:07	buy	2831	0.01	113.618	0.000	0.000
9206	2014.05.23 09:08	modify	2831	0.01	113.618	0.000	113.758
9207	2014.05.23 10:07	close	2831	0.01	113.648	0.000	113.758	0.24	10647.77
9208	2014.05.23 11:00	buy	2832	0.01	113.587	0.000	0.000
9209	2014.05.23 11:00	modify	2832	0.01	113.587	0.000	113.727
9210	2014.05.23 11:02	close	2832	0.01	113.616	0.000	113.727	0.24	10648.01
9211	2014.05.23 11:03	buy	2833	0.01	113.589	0.000	0.000
9212	2014.05.23 11:03	modify	2833	0.01	113.589	0.000	113.729
9213	2014.05.23 12:31	close	2833	0.01	113.618	0.000	113.729	0.24	10648.25
9214	2014.05.23 20:23	sell	2834	0.01	113.853	0.000	0.000
9215	2014.05.23 20:23	modify	2834	0.01	113.853	0.000	113.713
9216	2014.05.23 20:45	close	2834	0.01	113.824	0.000	113.713	0.24	10648.49
9217	2014.05.27 04:00	sell	2835	0.01	114.038	0.000	0.000
9218	2014.05.27 04:00	modify	2835	0.01	114.038	0.000	113.898
9219	2014.05.27 04:17	close	2835	0.01	114.009	0.000	113.898	0.23	10648.72
9220	2014.05.27 10:31	buy	2836	0.01	113.812	0.000	0.000
9221	2014.05.27 10:31	modify	2836	0.01	113.812	0.000	113.952
9222	2014.05.27 13:07	close	2836	0.01	113.848	0.000	113.952	0.31	10649.03
9223	2014.05.28 04:15	buy	2837	0.01	113.630	0.000	0.000
9224	2014.05.28 04:15	modify	2837	0.01	113.630	0.000	113.770
9225	2014.05.28 05:38	close	2837	0.01	113.659	0.000	113.770	0.24	10649.27
9226	2014.05.28 09:46	buy	2838	0.01	113.574	0.000	0.000
9227	2014.05.28 09:46	modify	2838	0.01	113.574	0.000	113.714
9228	2014.05.28 09:49	close	2838	0.01	113.603	0.000	113.714	0.24	10649.51
9229	2014.05.28 10:10	buy	2839	0.01	113.567	0.000	0.000
9230	2014.05.28 10:10	modify	2839	0.01	113.567	0.000	113.707
9231	2014.05.28 15:46	buy	2840	0.01	113.317	0.000	0.000
9232	2014.05.28 15:46	modify	2839	0.01	113.567	0.000	113.576
9233	2014.05.28 15:46	modify	2840	0.01	113.317	0.000	113.576
9234	2014.05.29 10:14	buy	2841	0.02	113.065	0.000	0.000
9235	2014.05.29 10:14	modify	2839	0.01	113.567	0.000	113.382
9236	2014.05.29 10:14	modify	2840	0.01	113.317	0.000	113.382
9237	2014.05.29 10:14	modify	2841	0.02	113.065	0.000	113.382
9238	2014.05.29 12:04	close	2841	0.02	113.283	0.000	113.382	4.11	10653.62
9239	2014.05.29 12:04	close	2840	0.01	113.283	0.000	113.382	-0.49	10653.12
9240	2014.05.29 12:04	close	2839	0.01	113.283	0.000	113.382	-2.90	10650.22
9241	2014.05.30 05:00	buy	2842	0.01	113.172	0.000	0.000
9242	2014.05.30 05:00	modify	2842	0.01	113.172	0.000	113.312
9243	2014.05.30 08:05	close	2842	0.01	113.203	0.000	113.312	0.26	10650.48
9244	2014.05.30 09:06	buy	2843	0.01	113.082	0.000	0.000
9245	2014.05.30 09:06	modify	2843	0.01	113.082	0.000	113.222
9246	2014.05.30 09:10	close	2843	0.01	113.112	0.000	113.222	0.25	10650.73
9247	2014.05.30 13:15	sell	2844	0.01	113.431	0.000	0.000
9248	2014.05.30 13:15	modify	2844	0.01	113.431	0.000	113.291
9249	2014.05.30 13:20	close	2844	0.01	113.401	0.000	113.291	0.25	10650.98
9250	2014.05.30 15:44	sell	2845	0.01	113.453	0.000	0.000
9251	2014.05.30 15:45	modify	2845	0.01	113.453	0.000	113.313
9252	2014.05.30 17:57	sell	2846	0.01	113.702	0.000	0.000
9253	2014.05.30 17:57	modify	2845	0.01	113.453	0.000	113.443
9254	2014.05.30 17:57	modify	2846	0.01	113.702	0.000	113.443
9255	2014.06.02 11:00	close	2846	0.01	113.550	0.000	113.443	1.42	10652.39
9256	2014.06.02 11:00	close	2845	0.01	113.550	0.000	113.443	-0.97	10651.42
9257	2014.06.02 11:15	buy	2847	0.01	113.537	0.000	0.000
9258	2014.06.02 11:15	modify	2847	0.01	113.537	0.000	113.677
9259	2014.06.02 11:19	close	2847	0.01	113.567	0.000	113.677	0.25	10651.67
9260	2014.06.03 13:00	sell	2848	0.01	114.046	0.000	0.000
9261	2014.06.03 13:00	modify	2848	0.01	114.046	0.000	113.906
9262	2014.06.03 15:13	sell	2849	0.01	114.285	0.000	0.000
9263	2014.06.03 15:13	modify	2848	0.01	114.046	0.000	114.031
9264	2014.06.03 15:13	modify	2849	0.01	114.285	0.000	114.031
9265	2014.06.04 13:48	sell	2850	0.02	114.523	0.000	0.000
9266	2014.06.04 13:48	modify	2848	0.01	114.046	0.000	114.215
9267	2014.06.04 13:48	modify	2849	0.01	114.285	0.000	114.215
9268	2014.06.04 13:48	modify	2850	0.02	114.523	0.000	114.215
9269	2014.06.05 04:02	buy	2851	0.01	114.343	0.000	0.000
9270	2014.06.05 04:02	modify	2851	0.01	114.343	0.000	114.483
9271	2014.06.05 04:11	close	2850	0.02	114.318	0.000	114.215	3.84	10655.51
9272	2014.06.05 04:11	close	2849	0.01	114.318	0.000	114.215	-0.38	10655.13
9273	2014.06.05 04:11	close	2848	0.01	114.318	0.000	114.215	-2.68	10652.46
9274	2014.06.05 09:06	close	2851	0.01	114.372	0.000	114.483	0.24	10652.70
9275	2014.06.05 15:01	buy	2852	0.01	114.132	0.000	0.000
9276	2014.06.05 15:01	modify	2852	0.01	114.132	0.000	114.272
9277	2014.06.05 15:18	close	2852	0.01	114.162	0.000	114.272	0.25	10652.95
9278	2014.06.05 15:30	buy	2853	0.01	114.136	0.000	0.000
9279	2014.06.05 15:30	modify	2853	0.01	114.136	0.000	114.276
9280	2014.06.05 15:31	buy	2854	0.01	113.896	0.000	0.000
9281	2014.06.05 15:31	modify	2853	0.01	114.136	0.000	114.150
9282	2014.06.05 15:31	modify	2854	0.01	113.896	0.000	114.150
9283	2014.06.05 15:39	buy	2855	0.02	113.656	0.000	0.000
9284	2014.06.05 15:39	modify	2853	0.01	114.136	0.000	113.965
9285	2014.06.05 15:39	modify	2854	0.01	113.896	0.000	113.965
9286	2014.06.05 15:39	modify	2855	0.02	113.656	0.000	113.965
9287	2014.06.05 15:53	close	2855	0.02	113.866	0.000	113.965	3.96	10656.91
9288	2014.06.05 15:53	close	2854	0.01	113.866	0.000	113.965	-0.33	10656.58
9289	2014.06.05 15:53	close	2853	0.01	113.866	0.000	113.965	-2.64	10653.94
9290	2014.06.06 10:56	buy	2856	0.01	114.668	0.000	0.000
9291	2014.06.06 10:56	modify	2856	0.01	114.668	0.000	114.808
9292	2014.06.06 11:02	close	2856	0.01	114.700	0.000	114.808	0.27	10654.21
9293	2014.06.06 11:12	buy	2857	0.01	114.654	0.000	0.000
9294	2014.06.06 11:12	modify	2857	0.01	114.654	0.000	114.794
9295	2014.06.06 15:10	close	2857	0.01	114.687	0.000	114.794	0.28	10654.49
9296	2014.06.09 01:14	sell	2858	0.01	114.866	0.000	0.000
9297	2014.06.09 01:14	modify	2858	0.01	114.866	0.000	114.726
9298	2014.06.09 01:20	close	2858	0.01	114.838	0.000	114.726	0.23	10654.72
9299	2014.06.09 01:54	sell	2859	0.01	114.863	0.000	0.000
9300	2014.06.09 01:54	modify	2859	0.01	114.863	0.000	114.723
9301	2014.06.09 02:07	close	2859	0.01	114.834	0.000	114.723	0.24	10654.96
9302	2014.06.09 02:53	sell	2860	0.01	114.891	0.000	0.000
9303	2014.06.09 02:53	modify	2860	0.01	114.891	0.000	114.751
9304	2014.06.09 03:03	close	2860	0.01	114.862	0.000	114.751	0.24	10655.20
9305	2014.06.09 11:59	buy	2861	0.01	114.610	0.000	0.000
9306	2014.06.09 11:59	modify	2861	0.01	114.610	0.000	114.750
9307	2014.06.09 14:24	buy	2862	0.01	114.367	0.000	0.000
9308	2014.06.09 14:24	modify	2861	0.01	114.610	0.000	114.623
9309	2014.06.09 14:24	modify	2862	0.01	114.367	0.000	114.623
9310	2014.06.10 04:24	buy	2863	0.02	114.108	0.000	0.000
9311	2014.06.10 04:24	modify	2861	0.01	114.610	0.000	114.427
9312	2014.06.10 04:24	modify	2862	0.01	114.367	0.000	114.427
9313	2014.06.10 04:24	modify	2863	0.02	114.108	0.000	114.427
9314	2014.06.10 11:16	buy	2864	0.03	113.869	0.000	0.000
9315	2014.06.10 11:16	modify	2861	0.01	114.610	0.000	114.124
9316	2014.06.10 11:16	modify	2862	0.01	114.367	0.000	114.124
9317	2014.06.10 11:16	modify	2863	0.02	114.108	0.000	114.124
9318	2014.06.10 11:16	modify	2864	0.03	113.869	0.000	114.124
9319	2014.06.10 13:31	buy	2865	0.05	113.628	0.000	0.000
9320	2014.06.10 13:31	modify	2861	0.01	114.610	0.000	113.922
9321	2014.06.10 13:31	modify	2862	0.01	114.367	0.000	113.922
9322	2014.06.10 13:31	modify	2863	0.02	114.108	0.000	113.922
9323	2014.06.10 13:31	modify	2864	0.03	113.869	0.000	113.922
9324	2014.06.10 13:31	modify	2865	0.05	113.628	0.000	113.922
9325	2014.06.11 12:13	buy	2866	0.08	113.393	0.000	0.000
9326	2014.06.11 12:13	modify	2861	0.01	114.610	0.000	113.714
9327	2014.06.11 12:13	modify	2862	0.01	114.367	0.000	113.714
9328	2014.06.11 12:13	modify	2863	0.02	114.108	0.000	113.714
9329	2014.06.11 12:13	modify	2864	0.03	113.869	0.000	113.714
9330	2014.06.11 12:13	modify	2865	0.05	113.628	0.000	113.714
9331	2014.06.11 12:13	modify	2866	0.08	113.393	0.000	113.714
9332	2014.06.12 05:42	sell	2867	0.01	113.500	0.000	0.000
9333	2014.06.12 05:42	modify	2867	0.01	113.500	0.000	113.360
9334	2014.06.12 07:18	close	2867	0.01	113.472	0.000	113.360	0.23	10655.43
9335	2014.06.12 23:11	buy	2868	0.14	113.153	0.000	0.000
9336	2014.06.12 23:11	modify	2861	0.01	114.610	0.000	113.487
9337	2014.06.12 23:11	modify	2862	0.01	114.367	0.000	113.487
9338	2014.06.12 23:11	modify	2863	0.02	114.108	0.000	113.487
9339	2014.06.12 23:11	modify	2864	0.03	113.869	0.000	113.487
9340	2014.06.12 23:11	modify	2865	0.05	113.628	0.000	113.487
9341	2014.06.12 23:11	modify	2866	0.08	113.393	0.000	113.487
9342	2014.06.12 23:11	modify	2868	0.14	113.153	0.000	113.487
9343	2014.06.13 07:05	sell	2869	0.01	113.446	0.000	0.000
9344	2014.06.13 07:05	modify	2869	0.01	113.446	0.000	113.306
9345	2014.06.13 07:10	close	2868	0.14	113.480	0.000	113.487	42.88	10698.30
9346	2014.06.13 07:10	close	2866	0.08	113.480	0.000	113.487	5.04	10703.34
9347	2014.06.13 07:10	close	2865	0.05	113.480	0.000	113.487	-8.35	10694.99
9348	2014.06.13 07:10	close	2864	0.03	113.480	0.000	113.487	-11.96	10683.02
9349	2014.06.13 07:10	close	2863	0.02	113.480	0.000	113.487	-12.58	10670.45
9350	2014.06.13 07:10	close	2862	0.01	113.480	0.000	113.487	-8.82	10661.63
9351	2014.06.13 07:10	close	2861	0.01	113.480	0.000	113.487	-11.15	10650.48
9352	2014.06.13 09:09	sell	2870	0.01	113.685	0.000	0.000
9353	2014.06.13 09:09	modify	2869	0.01	113.446	0.000	113.431
9354	2014.06.13 09:09	modify	2870	0.01	113.685	0.000	113.431
9355	2014.06.13 13:57	close	2870	0.01	113.538	0.000	113.431	1.37	10651.85
9356	2014.06.13 13:57	close	2869	0.01	113.538	0.000	113.431	-0.93	10650.92
9357	2014.06.16 06:52	buy	2871	0.01	113.136	0.000	0.000
9358	2014.06.16 06:52	modify	2871	0.01	113.136	0.000	113.276
9359	2014.06.16 08:40	close	2871	0.01	113.167	0.000	113.276	0.26	10651.18
9360	2014.06.16 16:00	sell	2872	0.01	113.365	0.000	0.000
9361	2014.06.16 16:00	modify	2872	0.01	113.365	0.000	113.225
9362	2014.06.17 11:48	sell	2873	0.01	113.627	0.000	0.000
9363	2014.06.17 11:48	modify	2872	0.01	113.365	0.000	113.362
9364	2014.06.17 11:48	modify	2873	0.01	113.627	0.000	113.362
9365	2014.06.17 15:48	close	2873	0.01	113.469	0.000	113.362	1.48	10652.66
9366	2014.06.17 15:48	close	2872	0.01	113.469	0.000	113.362	-1.04	10651.61
9367	2014.06.18 08:00	sell	2874	0.01	113.706	0.000	0.000
9368	2014.06.18 08:00	modify	2874	0.01	113.706	0.000	113.566
9369	2014.06.18 08:46	close	2874	0.01	113.678	0.000	113.566	0.23	10651.84
9370	2014.06.18 10:15	sell	2875	0.01	113.729	0.000	0.000
9371	2014.06.18 10:15	modify	2875	0.01	113.729	0.000	113.589
9372	2014.06.18 10:22	close	2875	0.01	113.701	0.000	113.589	0.23	10652.07
9373	2014.06.18 12:08	sell	2876	0.01	113.748	0.000	0.000
9374	2014.06.18 12:08	modify	2876	0.01	113.748	0.000	113.608
9375	2014.06.18 13:02	close	2876	0.01	113.719	0.000	113.608	0.23	10652.30
9376	2014.06.18 13:26	sell	2877	0.01	113.758	0.000	0.000
9377	2014.06.18 13:26	modify	2877	0.01	113.758	0.000	113.618
9378	2014.06.18 21:01	close	2877	0.01	113.728	0.000	113.618	0.25	10652.55
9379	2014.06.19 11:00	sell	2878	0.01	113.889	0.000	0.000
9380	2014.06.19 11:00	modify	2878	0.01	113.889	0.000	113.749
9381	2014.06.19 16:59	sell	2879	0.01	114.131	0.000	0.000
9382	2014.06.19 16:59	modify	2878	0.01	113.889	0.000	113.876
9383	2014.06.19 16:59	modify	2879	0.01	114.131	0.000	113.876
9384	2014.06.19 21:59	close	2879	0.01	113.983	0.000	113.876	1.39	10653.94
9385	2014.06.19 21:59	close	2878	0.01	113.983	0.000	113.876	-0.94	10653.00
9386	2014.06.20 12:03	sell	2880	0.01	114.122	0.000	0.000
9387	2014.06.20 12:03	modify	2880	0.01	114.122	0.000	113.982
9388	2014.06.20 12:29	close	2880	0.01	114.093	0.000	113.982	0.24	10653.24
9389	2014.06.20 15:21	buy	2881	0.01	113.916	0.000	0.000
9390	2014.06.20 15:21	modify	2881	0.01	113.916	0.000	114.056
9391	2014.06.20 18:09	close	2881	0.01	113.944	0.000	114.056	0.23	10653.47
9392	2014.06.23 10:00	buy	2882	0.01	113.847	0.000	0.000
9393	2014.06.23 10:00	modify	2882	0.01	113.847	0.000	113.987
9394	2014.06.23 10:00	close	2882	0.01	113.876	0.000	113.987	0.23	10653.70
9395	2014.06.23 10:01	buy	2883	0.01	113.846	0.000	0.000
9396	2014.06.23 10:01	modify	2883	0.01	113.846	0.000	113.986
9397	2014.06.23 11:35	buy	2884	0.01	113.619	0.000	0.000
9398	2014.06.23 11:35	modify	2883	0.01	113.846	0.000	113.867
9399	2014.06.23 11:35	modify	2884	0.01	113.619	0.000	113.867
9400	2014.06.23 14:40	close	2884	0.01	113.762	0.000	113.867	1.34	10655.04
9401	2014.06.23 14:40	close	2883	0.01	113.762	0.000	113.867	-0.85	10654.19
9402	2014.06.24 10:22	sell	2885	0.01	114.057	0.000	0.000
9403	2014.06.24 10:22	modify	2885	0.01	114.057	0.000	113.917
9404	2014.06.24 11:00	close	2885	0.01	114.028	0.000	113.917	0.24	10654.43
9405	2014.06.24 11:09	sell	2886	0.01	114.084	0.000	0.000
9406	2014.06.24 11:09	modify	2886	0.01	114.084	0.000	113.944
9407	2014.06.24 11:35	close	2886	0.01	114.053	0.000	113.944	0.25	10654.68
9408	2014.06.24 11:37	sell	2887	0.01	114.081	0.000	0.000
9409	2014.06.24 11:37	modify	2887	0.01	114.081	0.000	113.941
9410	2014.06.24 13:17	close	2887	0.01	114.053	0.000	113.941	0.23	10654.91
9411	2014.06.25 04:15	buy	2888	0.01	113.941	0.000	0.000
9412	2014.06.25 04:15	modify	2888	0.01	113.941	0.000	114.081
9413	2014.06.25 04:44	close	2888	0.01	113.972	0.000	114.081	0.26	10655.17
9414	2014.06.25 16:07	sell	2889	0.01	114.109	0.000	0.000
9415	2014.06.25 16:07	modify	2889	0.01	114.109	0.000	113.969
9416	2014.06.25 16:07	close	2889	0.01	114.078	0.000	113.969	0.26	10655.43
9417	2014.06.25 17:00	sell	2890	0.01	114.119	0.000	0.000
9418	2014.06.25 17:00	modify	2890	0.01	114.119	0.000	113.979
9419	2014.06.25 17:05	close	2890	0.01	114.090	0.000	113.979	0.24	10655.67
9420	2014.06.25 17:48	sell	2891	0.01	114.119	0.000	0.000
9421	2014.06.25 17:48	modify	2891	0.01	114.119	0.000	113.979
9422	2014.06.25 19:03	close	2891	0.01	114.090	0.000	113.979	0.24	10655.91
9423	2014.06.25 20:15	sell	2892	0.01	114.170	0.000	0.000
9424	2014.06.25 20:15	modify	2892	0.01	114.170	0.000	114.030
9425	2014.06.25 21:09	close	2892	0.01	114.138	0.000	114.030	0.27	10656.18
9426	2014.06.26 11:17	buy	2893	0.01	113.896	0.000	0.000
9427	2014.06.26 11:17	modify	2893	0.01	113.896	0.000	114.036
9428	2014.06.26 11:59	close	2893	0.01	113.927	0.000	114.036	0.26	10656.44
9429	2014.06.26 12:10	buy	2894	0.01	113.893	0.000	0.000
9430	2014.06.26 12:10	modify	2894	0.01	113.893	0.000	114.033
9431	2014.06.26 16:40	buy	2895	0.01	113.673	0.000	0.000
9432	2014.06.26 16:40	modify	2894	0.01	113.893	0.000	113.917
9433	2014.06.26 16:40	modify	2895	0.01	113.673	0.000	113.917
9434	2014.06.26 16:50	buy	2896	0.02	113.453	0.000	0.000
9435	2014.06.26 16:50	modify	2894	0.01	113.893	0.000	113.747
9436	2014.06.26 16:50	modify	2895	0.01	113.673	0.000	113.747
9437	2014.06.26 16:50	modify	2896	0.02	113.453	0.000	113.747
9438	2014.06.26 18:39	close	2896	0.02	113.644	0.000	113.747	3.60	10660.04
9439	2014.06.26 18:39	close	2895	0.01	113.644	0.000	113.747	-0.32	10659.72
9440	2014.06.26 18:39	close	2894	0.01	113.644	0.000	113.747	-2.44	10657.28
9441	2014.06.27 09:41	buy	2897	0.01	113.575	0.000	0.000
9442	2014.06.27 09:41	modify	2897	0.01	113.575	0.000	113.715
9443	2014.06.27 09:45	close	2897	0.01	113.604	0.000	113.715	0.24	10657.52
9444	2014.06.27 10:21	buy	2898	0.01	113.554	0.000	0.000
9445	2014.06.27 10:21	modify	2898	0.01	113.554	0.000	113.694
9446	2014.06.27 10:37	close	2898	0.01	113.584	0.000	113.694	0.25	10657.77
9447	2014.06.27 10:40	buy	2899	0.01	113.556	0.000	0.000
9448	2014.06.27 10:40	modify	2899	0.01	113.556	0.000	113.696
9449	2014.06.27 10:57	close	2899	0.01	113.584	0.000	113.696	0.23	10658.00
9450	2014.06.27 12:24	buy	2900	0.01	113.507	0.000	0.000
9451	2014.06.27 12:24	modify	2900	0.01	113.507	0.000	113.647
9452	2014.06.27 13:55	close	2900	0.01	113.536	0.000	113.647	0.24	10658.24
9453	2014.06.27 17:59	sell	2901	0.01	113.807	0.000	0.000
9454	2014.06.27 17:59	modify	2901	0.01	113.807	0.000	113.667
9455	2014.06.27 18:00	close	2901	0.01	113.779	0.000	113.667	0.23	10658.47
9456	2014.06.27 23:29	sell	2902	0.01	113.876	0.000	0.000
9457	2014.06.27 23:29	modify	2902	0.01	113.876	0.000	113.736
9458	2014.06.27 23:59	close	2902	0.01	113.838	0.000	113.736	0.32	10658.79
9459	2014.06.30 11:07	sell	2903	0.01	113.913	0.000	0.000
9460	2014.06.30 11:07	modify	2903	0.01	113.913	0.000	113.773
9461	2014.06.30 11:11	close	2903	0.01	113.883	0.000	113.773	0.25	10659.04
9462	2014.06.30 11:56	sell	2904	0.01	113.912	0.000	0.000
9463	2014.06.30 11:56	modify	2904	0.01	113.912	0.000	113.772
9464	2014.06.30 12:45	close	2904	0.01	113.883	0.000	113.772	0.24	10659.28
9465	2014.06.30 16:55	sell	2905	0.01	113.997	0.000	0.000
9466	2014.06.30 16:55	modify	2905	0.01	113.997	0.000	113.857
9467	2014.06.30 17:59	sell	2906	0.01	114.209	0.000	0.000
9468	2014.06.30 17:59	modify	2905	0.01	113.997	0.000	113.969
9469	2014.06.30 17:59	modify	2906	0.01	114.209	0.000	113.969
9470	2014.07.01 12:35	sell	2907	0.02	114.510	0.000	0.000
9471	2014.07.01 12:35	modify	2905	0.01	113.997	0.000	114.178
9472	2014.07.01 12:35	modify	2906	0.01	114.209	0.000	114.178
9473	2014.07.01 12:35	modify	2907	0.02	114.510	0.000	114.178
9474	2014.07.02 10:10	buy	2908	0.01	114.303	0.000	0.000
9475	2014.07.02 10:10	modify	2908	0.01	114.303	0.000	114.443
9476	2014.07.02 10:13	close	2908	0.01	114.332	0.000	114.443	0.24	10659.52
9477	2014.07.02 10:32	buy	2909	0.01	114.302	0.000	0.000
9478	2014.07.02 10:32	modify	2909	0.01	114.302	0.000	114.442
9479	2014.07.02 10:39	close	2907	0.02	114.280	0.000	114.178	4.33	10663.86
9480	2014.07.02 10:39	close	2906	0.01	114.280	0.000	114.178	-0.73	10663.13
9481	2014.07.02 10:39	close	2905	0.01	114.280	0.000	114.178	-2.77	10660.36
9482	2014.07.02 15:20	close	2909	0.01	114.334	0.000	114.442	0.27	10660.63
9483	2014.07.03 10:07	sell	2910	0.01	114.616	0.000	0.000
9484	2014.07.03 10:07	modify	2910	0.01	114.616	0.000	114.476
9485	2014.07.03 12:59	close	2910	0.01	114.587	0.000	114.476	0.24	10660.87
9486	2014.07.03 16:00	buy	2911	0.01	114.357	0.000	0.000
9487	2014.07.03 16:00	modify	2911	0.01	114.357	0.000	114.497
9488	2014.07.03 16:23	close	2911	0.01	114.385	0.000	114.497	0.23	10661.10
9489	2014.07.03 16:57	buy	2912	0.01	114.366	0.000	0.000
9490	2014.07.03 16:57	modify	2912	0.01	114.366	0.000	114.506
9491	2014.07.03 17:06	close	2912	0.01	114.396	0.000	114.506	0.25	10661.35
9492	2014.07.04 08:11	buy	2913	0.01	114.238	0.000	0.000
9493	2014.07.04 08:11	modify	2913	0.01	114.238	0.000	114.378
9494	2014.07.04 10:41	buy	2914	0.01	114.042	0.000	0.000
9495	2014.07.04 10:41	modify	2913	0.01	114.238	0.000	114.274
9496	2014.07.04 10:41	modify	2914	0.01	114.042	0.000	114.274
9497	2014.07.04 18:42	close	2914	0.01	114.167	0.000	114.274	1.16	10662.51
9498	2014.07.04 18:42	close	2913	0.01	114.167	0.000	114.274	-0.73	10661.78
9499	2014.07.07 09:05	buy	2915	0.01	113.987	0.000	0.000
9500	2014.07.07 09:05	modify	2915	0.01	113.987	0.000	114.127
9501	2014.07.07 09:52	close	2915	0.01	114.019	0.000	114.127	0.27	10662.05
9502	2014.07.07 13:20	buy	2916	0.01	113.943	0.000	0.000
9503	2014.07.07 13:20	modify	2916	0.01	113.943	0.000	114.083
9504	2014.07.07 13:34	close	2916	0.01	113.972	0.000	114.083	0.24	10662.29
9505	2014.07.07 13:50	buy	2917	0.01	113.943	0.000	0.000
9506	2014.07.07 13:50	modify	2917	0.01	113.943	0.000	114.083
9507	2014.07.07 13:55	close	2917	0.01	113.973	0.000	114.083	0.25	10662.54
9508	2014.07.07 16:30	buy	2918	0.01	113.914	0.000	0.000
9509	2014.07.07 16:30	modify	2918	0.01	113.914	0.000	114.054
9510	2014.07.07 17:53	close	2918	0.01	113.944	0.000	114.054	0.25	10662.79
9511	2014.07.08 11:09	buy	2919	0.01	113.813	0.000	0.000
9512	2014.07.08 11:09	modify	2919	0.01	113.813	0.000	113.953
9513	2014.07.08 11:30	close	2919	0.01	113.843	0.000	113.953	0.25	10663.04
9514	2014.07.08 12:59	buy	2920	0.01	113.796	0.000	0.000
9515	2014.07.08 12:59	modify	2920	0.01	113.796	0.000	113.936
9516	2014.07.09 08:35	close	2920	0.01	113.826	0.000	113.936	0.20	10663.24
9517	2014.07.09 08:36	sell	2921	0.01	113.841	0.000	0.000
9518	2014.07.09 08:36	modify	2921	0.01	113.841	0.000	113.701
9519	2014.07.09 11:46	close	2921	0.01	113.811	0.000	113.701	0.25	10663.49
9520	2014.07.09 17:06	sell	2922	0.01	113.936	0.000	0.000
9521	2014.07.09 17:06	modify	2922	0.01	113.936	0.000	113.796
9522	2014.07.09 17:24	sell	2923	0.01	114.114	0.000	0.000
9523	2014.07.09 17:24	modify	2922	0.01	113.936	0.000	113.891
9524	2014.07.09 17:24	modify	2923	0.01	114.114	0.000	113.891
9525	2014.07.09 20:59	close	2923	0.01	113.997	0.000	113.891	1.08	10664.57
9526	2014.07.09 20:59	close	2922	0.01	113.997	0.000	113.891	-0.63	10663.94
9527	2014.07.10 10:20	buy	2924	0.01	113.903	0.000	0.000
9528	2014.07.10 10:20	modify	2924	0.01	113.903	0.000	114.043
9529	2014.07.10 10:23	close	2924	0.01	113.932	0.000	114.043	0.24	10664.18
9530	2014.07.10 10:32	buy	2925	0.01	113.903	0.000	0.000
9531	2014.07.10 10:32	modify	2925	0.01	113.903	0.000	114.043
9532	2014.07.10 12:49	buy	2926	0.01	113.723	0.000	0.000
9533	2014.07.10 12:49	modify	2925	0.01	113.903	0.000	113.947
9534	2014.07.10 12:49	modify	2926	0.01	113.723	0.000	113.947
9535	2014.07.10 14:16	buy	2927	0.02	113.543	0.000	0.000
9536	2014.07.10 14:16	modify	2925	0.01	113.903	0.000	113.807
9537	2014.07.10 14:16	modify	2926	0.01	113.723	0.000	113.807
9538	2014.07.10 14:16	modify	2927	0.02	113.543	0.000	113.807
9539	2014.07.10 16:00	buy	2928	0.03	113.364	0.000	0.000
9540	2014.07.10 16:00	modify	2925	0.01	113.903	0.000	113.553
9541	2014.07.10 16:00	modify	2926	0.01	113.723	0.000	113.553
9542	2014.07.10 16:00	modify	2927	0.02	113.543	0.000	113.553
9543	2014.07.10 16:00	modify	2928	0.03	113.364	0.000	113.553
9544	2014.07.10 20:40	close	2928	0.03	113.547	0.000	113.553	5.16	10669.34
9545	2014.07.10 20:40	close	2927	0.02	113.547	0.000	113.553	-0.01	10669.33
9546	2014.07.10 20:40	close	2926	0.01	113.547	0.000	113.553	-1.73	10667.60
9547	2014.07.10 20:40	close	2925	0.01	113.547	0.000	113.553	-3.46	10664.14
9548	2014.07.11 11:00	sell	2929	0.01	113.604	0.000	0.000
9549	2014.07.11 11:00	modify	2929	0.01	113.604	0.000	113.464
9550	2014.07.11 11:45	close	2929	0.01	113.574	0.000	113.464	0.25	10664.39
9551	2014.07.14 10:07	sell	2930	0.01	113.662	0.000	0.000
9552	2014.07.14 10:07	modify	2930	0.01	113.662	0.000	113.522
9553	2014.07.14 10:13	sell	2931	0.01	113.839	0.000	0.000
9554	2014.07.14 10:13	modify	2930	0.01	113.662	0.000	113.616
9555	2014.07.14 10:13	modify	2931	0.01	113.839	0.000	113.616
9556	2014.07.14 10:46	sell	2932	0.02	114.016	0.000	0.000
9557	2014.07.14 10:46	modify	2930	0.01	113.662	0.000	113.754
9558	2014.07.14 10:46	modify	2931	0.01	113.839	0.000	113.754
9559	2014.07.14 10:46	modify	2932	0.02	114.016	0.000	113.754
9560	2014.07.14 19:23	close	2932	0.02	113.857	0.000	113.754	2.98	10667.37
9561	2014.07.14 19:23	close	2931	0.01	113.857	0.000	113.754	-0.21	10667.16
9562	2014.07.14 19:23	close	2930	0.01	113.857	0.000	113.754	-1.91	10665.25
9563	2014.07.15 10:07	buy	2933	0.01	113.773	0.000	0.000
9564	2014.07.15 10:07	modify	2933	0.01	113.773	0.000	113.913
9565	2014.07.15 10:12	close	2933	0.01	113.802	0.000	113.913	0.24	10665.49
9566	2014.07.15 12:00	buy	2934	0.01	113.754	0.000	0.000
9567	2014.07.15 12:00	modify	2934	0.01	113.754	0.000	113.894
9568	2014.07.15 13:50	close	2934	0.01	113.782	0.000	113.894	0.23	10665.72
9569	2014.07.15 17:02	buy	2935	0.01	113.686	0.000	0.000
9570	2014.07.15 17:02	modify	2935	0.01	113.686	0.000	113.826
9571	2014.07.15 17:02	close	2935	0.01	113.716	0.000	113.826	0.25	10665.97
9572	2014.07.15 17:17	buy	2936	0.01	113.686	0.000	0.000
9573	2014.07.15 17:17	modify	2936	0.01	113.686	0.000	113.826
9574	2014.07.15 17:49	buy	2937	0.01	113.507	0.000	0.000
9575	2014.07.15 17:49	modify	2936	0.01	113.686	0.000	113.731
9576	2014.07.15 17:49	modify	2937	0.01	113.507	0.000	113.731
9577	2014.07.16 11:23	buy	2938	0.02	113.330	0.000	0.000
9578	2014.07.16 11:23	modify	2936	0.01	113.686	0.000	113.592
9579	2014.07.16 11:23	modify	2937	0.01	113.507	0.000	113.592
9580	2014.07.16 11:23	modify	2938	0.02	113.330	0.000	113.592
9581	2014.07.17 07:17	buy	2939	0.03	113.059	0.000	0.000
9582	2014.07.17 07:17	modify	2936	0.01	113.686	0.000	113.300
9583	2014.07.17 07:17	modify	2937	0.01	113.507	0.000	113.300
9584	2014.07.17 07:17	modify	2938	0.02	113.330	0.000	113.300
9585	2014.07.17 07:17	modify	2939	0.03	113.059	0.000	113.300
9586	2014.07.17 18:28	buy	2940	0.05	112.883	0.000	0.000
9587	2014.07.17 18:28	modify	2936	0.01	113.686	0.000	113.130
9588	2014.07.17 18:28	modify	2937	0.01	113.507	0.000	113.130
9589	2014.07.17 18:28	modify	2938	0.02	113.330	0.000	113.130
9590	2014.07.17 18:28	modify	2939	0.03	113.059	0.000	113.130
9591	2014.07.17 18:28	modify	2940	0.05	112.883	0.000	113.130
9592	2014.07.18 00:27	buy	2941	0.08	112.704	0.000	0.000
9593	2014.07.18 00:27	modify	2936	0.01	113.686	0.000	112.964
9594	2014.07.18 00:27	modify	2937	0.01	113.507	0.000	112.964
9595	2014.07.18 00:27	modify	2938	0.02	113.330	0.000	112.964
9596	2014.07.18 00:27	modify	2939	0.03	113.059	0.000	112.964
9597	2014.07.18 00:27	modify	2940	0.05	112.883	0.000	112.964
9598	2014.07.18 00:27	modify	2941	0.08	112.704	0.000	112.964
9599	2014.07.18 10:38	close	2941	0.08	112.957	0.000	112.964	19.14	10685.11
9600	2014.07.18 10:38	close	2940	0.05	112.957	0.000	112.964	3.15	10688.26
9601	2014.07.18 10:38	close	2939	0.03	112.957	0.000	112.964	-3.18	10685.07
9602	2014.07.18 10:38	close	2938	0.02	112.957	0.000	112.964	-7.59	10677.48
9603	2014.07.18 10:38	close	2937	0.01	112.957	0.000	112.964	-5.54	10671.94
9604	2014.07.18 10:38	close	2936	0.01	112.957	0.000	112.964	-7.26	10664.68
9605	2014.07.18 11:27	sell	2942	0.01	113.008	0.000	0.000
9606	2014.07.18 11:27	modify	2942	0.01	113.008	0.000	112.868
9607	2014.07.18 12:21	close	2942	0.01	112.980	0.000	112.868	0.23	10664.91
9608	2014.07.21 10:42	buy	2943	0.01	112.693	0.000	0.000
9609	2014.07.21 10:42	modify	2943	0.01	112.693	0.000	112.833
9610	2014.07.21 11:14	close	2943	0.01	112.721	0.000	112.833	0.23	10665.14
9611	2014.07.22 03:01	sell	2944	0.01	112.969	0.000	0.000
9612	2014.07.22 03:01	modify	2944	0.01	112.969	0.000	112.829
9613	2014.07.22 10:03	close	2944	0.01	112.940	0.000	112.829	0.24	10665.38
9614	2014.07.22 11:02	buy	2945	0.01	112.779	0.000	0.000
9615	2014.07.22 11:02	modify	2945	0.01	112.779	0.000	112.919
9616	2014.07.22 12:21	buy	2946	0.01	112.604	0.000	0.000
9617	2014.07.22 12:21	modify	2945	0.01	112.779	0.000	112.826
9618	2014.07.22 12:21	modify	2946	0.01	112.604	0.000	112.826
9619	2014.07.22 14:40	close	2946	0.01	112.719	0.000	112.826	1.07	10666.45
9620	2014.07.22 14:40	close	2945	0.01	112.719	0.000	112.826	-0.62	10665.83
9621	2014.07.22 15:32	buy	2947	0.01	112.604	0.000	0.000
9622	2014.07.22 15:32	modify	2947	0.01	112.604	0.000	112.744
9623	2014.07.22 16:47	buy	2948	0.01	112.429	0.000	0.000
9624	2014.07.22 16:47	modify	2947	0.01	112.604	0.000	112.651
9625	2014.07.22 16:47	modify	2948	0.01	112.429	0.000	112.651
9626	2014.07.22 17:40	close	2948	0.01	112.544	0.000	112.651	1.07	10666.90
9627	2014.07.22 17:40	close	2947	0.01	112.544	0.000	112.651	-0.61	10666.29
9628	2014.07.23 10:08	buy	2949	0.01	112.313	0.000	0.000
9629	2014.07.23 10:08	modify	2949	0.01	112.313	0.000	112.453
9630	2014.07.23 11:19	close	2949	0.01	112.342	0.000	112.453	0.24	10666.53
9631	2014.07.23 18:00	sell	2950	0.01	112.520	0.000	0.000
9632	2014.07.23 18:00	modify	2950	0.01	112.520	0.000	112.380
9633	2014.07.23 18:44	close	2950	0.01	112.491	0.000	112.380	0.24	10666.77
9634	2014.07.24 08:34	buy	2951	0.01	112.398	0.000	0.000
9635	2014.07.24 08:34	modify	2951	0.01	112.398	0.000	112.538
9636	2014.07.24 08:52	close	2951	0.01	112.426	0.000	112.538	0.23	10667.00
9637	2014.07.24 09:01	buy	2952	0.01	112.386	0.000	0.000
9638	2014.07.24 09:01	modify	2952	0.01	112.386	0.000	112.526
9639	2014.07.24 10:00	close	2952	0.01	112.414	0.000	112.526	0.23	10667.23
9640	2014.07.24 10:06	buy	2953	0.01	112.369	0.000	0.000
9641	2014.07.24 10:06	modify	2953	0.01	112.369	0.000	112.509
9642	2014.07.24 10:30	close	2953	0.01	112.398	0.000	112.509	0.24	10667.47
9643	2014.07.24 12:00	sell	2954	0.01	112.697	0.000	0.000
9644	2014.07.24 12:00	modify	2954	0.01	112.697	0.000	112.557
9645	2014.07.24 12:04	close	2954	0.01	112.669	0.000	112.557	0.23	10667.70
9646	2014.07.24 12:04	sell	2955	0.01	112.657	0.000	0.000
9647	2014.07.24 12:04	modify	2955	0.01	112.657	0.000	112.517
9648	2014.07.24 12:41	close	2955	0.01	112.628	0.000	112.517	0.24	10667.94
9649	2014.07.24 13:45	sell	2956	0.01	112.672	0.000	0.000
9650	2014.07.24 13:45	modify	2956	0.01	112.672	0.000	112.532
9651	2014.07.24 17:47	sell	2957	0.01	112.847	0.000	0.000
9652	2014.07.24 17:47	modify	2956	0.01	112.672	0.000	112.625
9653	2014.07.24 17:47	modify	2957	0.01	112.847	0.000	112.625
9654	2014.07.25 03:46	close	2957	0.01	112.732	0.000	112.625	1.07	10669.01
9655	2014.07.25 03:46	close	2956	0.01	112.732	0.000	112.625	-0.61	10668.39
9656	2014.07.25 10:53	sell	2958	0.01	112.876	0.000	0.000
9657	2014.07.25 10:53	modify	2958	0.01	112.876	0.000	112.736
9658	2014.07.25 11:00	close	2958	0.01	112.847	0.000	112.736	0.24	10668.63
9659	2014.07.25 16:00	buy	2959	0.01	112.625	0.000	0.000
9660	2014.07.25 16:00	modify	2959	0.01	112.625	0.000	112.765
9661	2014.07.28 10:01	sell	2960	0.01	112.617	0.000	0.000
9662	2014.07.28 10:01	modify	2960	0.01	112.617	0.000	112.477
9663	2014.07.28 10:27	close	2960	0.01	112.589	0.000	112.477	0.23	10668.86
9664	2014.07.28 10:36	sell	2961	0.01	112.616	0.000	0.000
9665	2014.07.28 10:36	modify	2961	0.01	112.616	0.000	112.476
9666	2014.07.28 12:00	close	2959	0.01	112.654	0.000	112.765	0.20	10669.06
9667	2014.07.28 15:03	close	2961	0.01	112.587	0.000	112.476	0.24	10669.30
9668	2014.07.29 07:00	sell	2962	0.01	112.756	0.000	0.000
9669	2014.07.29 07:00	modify	2962	0.01	112.756	0.000	112.616
9670	2014.07.29 08:11	close	2962	0.01	112.728	0.000	112.616	0.22	10669.52
9671	2014.07.29 12:20	sell	2963	0.01	112.786	0.000	0.000
9672	2014.07.29 12:20	modify	2963	0.01	112.786	0.000	112.646
9673	2014.07.29 12:40	close	2963	0.01	112.758	0.000	112.646	0.23	10669.75
9674	2014.07.30 12:50	sell	2964	0.01	112.653	0.000	0.000
9675	2014.07.30 12:50	modify	2964	0.01	112.653	0.000	112.513
9676	2014.07.30 15:30	close	2964	0.01	112.623	0.000	112.513	0.24	10669.99
9677	2014.07.30 15:31	sell	2965	0.01	112.690	0.000	0.000
9678	2014.07.30 15:31	modify	2965	0.01	112.690	0.000	112.550
9679	2014.07.30 15:32	close	2965	0.01	112.658	0.000	112.550	0.27	10670.26
9680	2014.07.30 15:34	sell	2966	0.01	112.691	0.000	0.000
9681	2014.07.30 15:34	modify	2966	0.01	112.691	0.000	112.551
9682	2014.07.30 16:19	sell	2967	0.01	112.861	0.000	0.000
9683	2014.07.30 16:19	modify	2966	0.01	112.691	0.000	112.642
9684	2014.07.30 16:19	modify	2967	0.01	112.861	0.000	112.642
9685	2014.07.30 18:05	sell	2968	0.02	113.033	0.000	0.000
9686	2014.07.30 18:05	modify	2966	0.01	112.691	0.000	112.776
9687	2014.07.30 18:05	modify	2967	0.01	112.861	0.000	112.776
9688	2014.07.30 18:05	modify	2968	0.02	113.033	0.000	112.776
9689	2014.07.30 21:00	sell	2969	0.03	113.204	0.000	0.000
9690	2014.07.30 21:00	modify	2966	0.01	112.691	0.000	113.023
9691	2014.07.30 21:00	modify	2967	0.01	112.861	0.000	113.023
9692	2014.07.30 21:00	modify	2968	0.02	113.033	0.000	113.023
9693	2014.07.30 21:00	modify	2969	0.03	113.204	0.000	113.023
9694	2014.07.31 18:41	close	2969	0.03	113.030	0.000	113.023	4.86	10675.13
9695	2014.07.31 18:41	close	2968	0.02	113.030	0.000	113.023	-0.05	10675.08
9696	2014.07.31 18:41	close	2967	0.01	113.030	0.000	113.023	-1.68	10673.40
9697	2014.07.31 18:41	close	2966	0.01	113.030	0.000	113.023	-3.31	10670.08
9698	2014.08.01 09:43	sell	2970	0.01	113.277	0.000	0.000
9699	2014.08.01 09:43	modify	2970	0.01	113.277	0.000	113.137
9700	2014.08.01 09:50	close	2970	0.01	113.249	0.000	113.137	0.22	10670.30
9701	2014.08.01 12:00	sell	2971	0.01	113.322	0.000	0.000
9702	2014.08.01 12:00	modify	2971	0.01	113.322	0.000	113.182
9703	2014.08.01 15:34	close	2971	0.01	113.294	0.000	113.182	0.23	10670.53
9704	2014.08.04 08:59	sell	2972	0.01	113.308	0.000	0.000
9705	2014.08.04 08:59	modify	2972	0.01	113.308	0.000	113.168
9706	2014.08.04 09:49	close	2972	0.01	113.278	0.000	113.168	0.25	10670.78
9707	2014.08.04 16:33	buy	2973	0.01	113.114	0.000	0.000
9708	2014.08.04 16:33	modify	2973	0.01	113.114	0.000	113.254
9709	2014.08.04 17:07	close	2973	0.01	113.143	0.000	113.254	0.24	10671.02
9710	2014.08.04 17:45	buy	2974	0.01	113.095	0.000	0.000
9711	2014.08.04 17:45	modify	2974	0.01	113.095	0.000	113.235
9712	2014.08.04 22:36	close	2974	0.01	113.124	0.000	113.235	0.24	10671.26
9713	2014.08.05 11:30	buy	2975	0.01	112.982	0.000	0.000
9714	2014.08.05 11:30	modify	2975	0.01	112.982	0.000	113.122
9715	2014.08.05 11:54	buy	2976	0.01	112.811	0.000	0.000
9716	2014.08.05 11:54	modify	2975	0.01	112.982	0.000	113.031
9717	2014.08.05 11:54	modify	2976	0.01	112.811	0.000	113.031
9718	2014.08.05 12:43	close	2976	0.01	112.925	0.000	113.031	1.06	10672.32
9719	2014.08.05 12:43	close	2975	0.01	112.925	0.000	113.031	-0.59	10671.73
9720	2014.08.05 20:42	buy	2977	0.01	112.789	0.000	0.000
9721	2014.08.05 20:42	modify	2977	0.01	112.789	0.000	112.929
9722	2014.08.05 22:32	close	2977	0.01	112.819	0.000	112.929	0.25	10671.98
9723	2014.08.06 10:12	buy	2978	0.01	112.642	0.000	0.000
9724	2014.08.06 10:12	modify	2978	0.01	112.642	0.000	112.782
9725	2014.08.06 10:17	close	2978	0.01	112.672	0.000	112.782	0.25	10672.23
9726	2014.08.06 12:00	buy	2979	0.01	112.626	0.000	0.000
9727	2014.08.06 12:00	modify	2979	0.01	112.626	0.000	112.766
9728	2014.08.06 13:12	buy	2980	0.01	112.450	0.000	0.000
9729	2014.08.06 13:12	modify	2979	0.01	112.626	0.000	112.672
9730	2014.08.06 13:12	modify	2980	0.01	112.450	0.000	112.672
9731	2014.08.06 13:37	buy	2981	0.02	112.279	0.000	0.000
9732	2014.08.06 13:37	modify	2979	0.01	112.626	0.000	112.537
9733	2014.08.06 13:37	modify	2980	0.01	112.450	0.000	112.537
9734	2014.08.06 13:37	modify	2981	0.02	112.279	0.000	112.537
9735	2014.08.06 14:38	close	2981	0.02	112.435	0.000	112.537	2.92	10675.15
9736	2014.08.06 14:38	close	2980	0.01	112.435	0.000	112.537	-0.18	10674.97
9737	2014.08.06 14:38	close	2979	0.01	112.435	0.000	112.537	-1.87	10673.10
9738	2014.08.06 14:38	buy	2982	0.01	112.449	0.000	0.000
9739	2014.08.06 14:38	modify	2982	0.01	112.449	0.000	112.589
9740	2014.08.06 14:44	close	2982	0.01	112.478	0.000	112.589	0.24	10673.34
9741	2014.08.06 14:48	buy	2983	0.01	112.458	0.000	0.000
9742	2014.08.06 14:48	modify	2983	0.01	112.458	0.000	112.598
9743	2014.08.06 16:48	close	2983	0.01	112.486	0.000	112.598	0.23	10673.57
9744	2014.08.07 05:28	sell	2984	0.01	112.622	0.000	0.000
9745	2014.08.07 05:28	modify	2984	0.01	112.622	0.000	112.482
9746	2014.08.07 08:19	sell	2985	0.01	112.797	0.000	0.000
9747	2014.08.07 08:19	modify	2984	0.01	112.622	0.000	112.575
9748	2014.08.07 08:19	modify	2985	0.01	112.797	0.000	112.575
9749	2014.08.07 09:17	close	2985	0.01	112.679	0.000	112.575	1.10	10674.67
9750	2014.08.07 09:17	close	2984	0.01	112.679	0.000	112.575	-0.58	10674.09
9751	2014.08.07 16:05	sell	2986	0.01	112.759	0.000	0.000
9752	2014.08.07 16:05	modify	2986	0.01	112.759	0.000	112.619
9753	2014.08.07 16:13	close	2986	0.01	112.731	0.000	112.619	0.23	10674.32
9754	2014.08.07 17:07	buy	2987	0.01	112.436	0.000	0.000
9755	2014.08.07 17:07	modify	2987	0.01	112.436	0.000	112.576
9756	2014.08.07 17:09	close	2987	0.01	112.465	0.000	112.576	0.24	10674.56
9757	2014.08.07 17:19	buy	2988	0.01	112.437	0.000	0.000
9758	2014.08.07 17:19	modify	2988	0.01	112.437	0.000	112.577
9759	2014.08.07 17:32	close	2988	0.01	112.465	0.000	112.577	0.23	10674.79
9760	2014.08.07 17:53	buy	2989	0.01	112.434	0.000	0.000
9761	2014.08.07 17:53	modify	2989	0.01	112.434	0.000	112.574
9762	2014.08.07 19:15	buy	2990	0.01	112.256	0.000	0.000
9763	2014.08.07 19:15	modify	2989	0.01	112.434	0.000	112.479
9764	2014.08.07 19:15	modify	2990	0.01	112.256	0.000	112.479
9765	2014.08.08 04:31	buy	2991	0.02	112.078	0.000	0.000
9766	2014.08.08 04:31	modify	2989	0.01	112.434	0.000	112.340
9767	2014.08.08 04:31	modify	2990	0.01	112.256	0.000	112.340
9768	2014.08.08 04:31	modify	2991	0.02	112.078	0.000	112.340
9769	2014.08.08 05:07	buy	2992	0.03	111.899	0.000	0.000
9770	2014.08.08 05:07	modify	2989	0.01	112.434	0.000	112.088
9771	2014.08.08 05:07	modify	2990	0.01	112.256	0.000	112.088
9772	2014.08.08 05:07	modify	2991	0.02	112.078	0.000	112.088
9773	2014.08.08 05:07	modify	2992	0.03	111.899	0.000	112.088
9774	2014.08.08 05:24	close	2992	0.03	112.082	0.000	112.088	5.16	10679.95
9775	2014.08.08 05:24	close	2991	0.02	112.082	0.000	112.088	0.00	10679.95
9776	2014.08.08 05:24	close	2990	0.01	112.082	0.000	112.088	-1.76	10678.19
9777	2014.08.08 05:24	close	2989	0.01	112.082	0.000	112.088	-3.47	10674.72
9778	2014.08.08 07:21	buy	2993	0.01	112.008	0.000	0.000
9779	2014.08.08 07:21	modify	2993	0.01	112.008	0.000	112.148
9780	2014.08.08 07:27	close	2993	0.01	112.037	0.000	112.148	0.24	10674.96
9781	2014.08.08 13:34	sell	2994	0.01	112.447	0.000	0.000
9782	2014.08.08 13:34	modify	2994	0.01	112.447	0.000	112.307
9783	2014.08.08 14:01	close	2994	0.01	112.418	0.000	112.307	0.24	10675.20
9784	2014.08.08 14:15	sell	2995	0.01	112.476	0.000	0.000
9785	2014.08.08 14:15	modify	2995	0.01	112.476	0.000	112.336
9786	2014.08.08 14:17	close	2995	0.01	112.448	0.000	112.336	0.23	10675.43
9787	2014.08.08 14:20	sell	2996	0.01	112.477	0.000	0.000
9788	2014.08.08 14:20	modify	2996	0.01	112.477	0.000	112.337
9789	2014.08.08 14:52	close	2996	0.01	112.449	0.000	112.337	0.23	10675.66
9790	2014.08.08 15:31	sell	2997	0.01	112.499	0.000	0.000
9791	2014.08.08 15:31	modify	2997	0.01	112.499	0.000	112.359
9792	2014.08.08 15:46	close	2997	0.01	112.468	0.000	112.359	0.25	10675.91
9793	2014.08.08 17:08	sell	2998	0.01	112.546	0.000	0.000
9794	2014.08.08 17:08	modify	2998	0.01	112.546	0.000	112.406
9795	2014.08.08 20:42	sell	2999	0.01	112.733	0.000	0.000
9796	2014.08.08 20:42	modify	2998	0.01	112.546	0.000	112.505
9797	2014.08.08 20:42	modify	2999	0.01	112.733	0.000	112.505
9798	2014.08.11 10:17	close	2999	0.01	112.610	0.000	112.505	1.14	10677.05
9799	2014.08.11 10:17	close	2998	0.01	112.610	0.000	112.505	-0.65	10676.39
9800	2014.08.11 12:26	buy	3000	0.01	112.602	0.000	0.000
9801	2014.08.11 12:26	modify	3000	0.01	112.602	0.000	112.742
9802	2014.08.11 12:42	close	3000	0.01	112.631	0.000	112.742	0.24	10676.63
9803	2014.08.12 09:13	buy	3001	0.01	112.611	0.000	0.000
9804	2014.08.12 09:13	modify	3001	0.01	112.611	0.000	112.751
9805	2014.08.12 09:23	close	3001	0.01	112.642	0.000	112.751	0.26	10676.89
9806	2014.08.12 09:37	buy	3002	0.01	112.616	0.000	0.000
9807	2014.08.12 09:37	modify	3002	0.01	112.616	0.000	112.756
9808	2014.08.12 10:04	close	3002	0.01	112.644	0.000	112.756	0.23	10677.12
9809	2014.08.12 12:00	buy	3003	0.01	112.542	0.000	0.000
9810	2014.08.12 12:00	modify	3003	0.01	112.542	0.000	112.682
9811	2014.08.12 19:27	close	3003	0.01	112.573	0.000	112.682	0.26	10677.38
9812	2014.08.13 11:30	sell	3004	0.01	112.742	0.000	0.000
9813	2014.08.13 11:30	modify	3004	0.01	112.742	0.000	112.602
9814	2014.08.13 11:39	close	3004	0.01	112.713	0.000	112.602	0.24	10677.62
9815	2014.08.13 11:43	sell	3005	0.01	112.742	0.000	0.000
9816	2014.08.13 11:43	modify	3005	0.01	112.742	0.000	112.602
9817	2014.08.13 12:00	close	3005	0.01	112.711	0.000	112.602	0.26	10677.88
9818	2014.08.13 12:34	sell	3006	0.01	112.752	0.000	0.000
9819	2014.08.13 12:34	modify	3006	0.01	112.752	0.000	112.612
9820	2014.08.13 12:42	close	3006	0.01	112.723	0.000	112.612	0.24	10678.12
9821	2014.08.13 12:43	sell	3007	0.01	112.752	0.000	0.000
9822	2014.08.13 12:43	modify	3007	0.01	112.752	0.000	112.612
9823	2014.08.13 13:04	close	3007	0.01	112.724	0.000	112.612	0.23	10678.35
9824	2014.08.13 13:34	sell	3008	0.01	112.772	0.000	0.000
9825	2014.08.13 13:34	modify	3008	0.01	112.772	0.000	112.632
9826	2014.08.13 15:36	sell	3009	0.01	112.955	0.000	0.000
9827	2014.08.13 15:36	modify	3008	0.01	112.772	0.000	112.729
9828	2014.08.13 15:36	modify	3009	0.01	112.955	0.000	112.729
9829	2014.08.13 18:40	close	3009	0.01	112.836	0.000	112.729	1.11	10679.46
9830	2014.08.13 18:40	close	3008	0.01	112.836	0.000	112.729	-0.65	10678.81
9831	2014.08.14 07:56	sell	3010	0.01	113.029	0.000	0.000
9832	2014.08.14 07:56	modify	3010	0.01	113.029	0.000	112.889
9833	2014.08.14 08:32	close	3010	0.01	112.999	0.000	112.889	0.25	10679.06
9834	2014.08.14 08:41	sell	3011	0.01	113.050	0.000	0.000
9835	2014.08.14 08:41	modify	3011	0.01	113.050	0.000	112.910
9836	2014.08.14 08:48	close	3011	0.01	113.018	0.000	112.910	0.27	10679.33
9837	2014.08.14 16:00	sell	3012	0.01	113.182	0.000	0.000
9838	2014.08.14 16:00	modify	3012	0.01	113.182	0.000	113.042
9839	2014.08.14 16:04	close	3012	0.01	113.152	0.000	113.042	0.25	10679.58
9840	2014.08.14 16:04	sell	3013	0.01	113.158	0.000	0.000
9841	2014.08.14 16:04	modify	3013	0.01	113.158	0.000	113.018
9842	2014.08.14 18:53	close	3013	0.01	113.124	0.000	113.018	0.29	10679.87
9843	2014.08.15 10:18	sell	3014	0.01	113.142	0.000	0.000
9844	2014.08.15 10:18	modify	3014	0.01	113.142	0.000	113.002
9845	2014.08.15 11:39	sell	3015	0.01	113.326	0.000	0.000
9846	2014.08.15 11:39	modify	3014	0.01	113.142	0.000	113.100
9847	2014.08.15 11:39	modify	3015	0.01	113.326	0.000	113.100
9848	2014.08.15 12:52	close	3015	0.01	113.203	0.000	113.100	1.15	10681.02
9849	2014.08.15 12:52	close	3014	0.01	113.203	0.000	113.100	-0.62	10680.40
9850	2014.08.15 14:07	sell	3016	0.01	113.277	0.000	0.000
9851	2014.08.15 14:07	modify	3016	0.01	113.277	0.000	113.137
9852	2014.08.15 15:23	sell	3017	0.01	113.464	0.000	0.000
9853	2014.08.15 15:23	modify	3016	0.01	113.277	0.000	113.236
9854	2014.08.15 15:23	modify	3017	0.01	113.464	0.000	113.236
9855	2014.08.15 17:55	close	3017	0.01	113.342	0.000	113.236	1.13	10681.53
9856	2014.08.15 17:55	close	3016	0.01	113.342	0.000	113.236	-0.67	10680.86
9857	2014.08.18 17:16	buy	3018	0.01	113.179	0.000	0.000
9858	2014.08.18 17:16	modify	3018	0.01	113.179	0.000	113.319
9859	2014.08.18 17:49	close	3018	0.01	113.212	0.000	113.319	0.28	10681.14
9860	2014.08.18 17:59	buy	3019	0.01	113.182	0.000	0.000
9861	2014.08.18 17:59	modify	3019	0.01	113.182	0.000	113.322
9862	2014.08.19 13:27	close	3019	0.01	113.211	0.000	113.322	0.20	10681.34
9863	2014.08.19 13:28	sell	3020	0.01	113.217	0.000	0.000
9864	2014.08.19 13:28	modify	3020	0.01	113.217	0.000	113.077
9865	2014.08.19 13:50	close	3020	0.01	113.188	0.000	113.077	0.24	10681.58
9866	2014.08.19 14:30	sell	3021	0.01	113.233	0.000	0.000
9867	2014.08.19 14:30	modify	3021	0.01	113.233	0.000	113.093
9868	2014.08.19 15:33	close	3021	0.01	113.204	0.000	113.093	0.24	10681.82
9869	2014.08.20 07:00	sell	3022	0.01	113.341	0.000	0.000
9870	2014.08.20 07:00	modify	3022	0.01	113.341	0.000	113.201
9871	2014.08.20 07:30	close	3022	0.01	113.312	0.000	113.201	0.24	10682.06
9872	2014.08.20 08:22	sell	3023	0.01	113.339	0.000	0.000
9873	2014.08.20 08:22	modify	3023	0.01	113.339	0.000	113.199
9874	2014.08.20 15:29	close	3023	0.01	113.309	0.000	113.199	0.25	10682.31
9875	2014.08.20 20:48	sell	3024	0.01	113.506	0.000	0.000
9876	2014.08.20 20:48	modify	3024	0.01	113.506	0.000	113.366
9877	2014.08.20 20:58	close	3024	0.01	113.472	0.000	113.366	0.29	10682.60
9878	2014.08.20 21:00	sell	3025	0.01	113.503	0.000	0.000
9879	2014.08.20 21:00	modify	3025	0.01	113.503	0.000	113.363
9880	2014.08.21 04:34	sell	3026	0.01	113.694	0.000	0.000
9881	2014.08.21 04:34	modify	3025	0.01	113.503	0.000	113.464
9882	2014.08.21 04:34	modify	3026	0.01	113.694	0.000	113.464
9883	2014.08.21 18:36	sell	3027	0.02	113.888	0.000	0.000
9884	2014.08.21 18:36	modify	3025	0.01	113.503	0.000	113.614
9885	2014.08.21 18:36	modify	3026	0.01	113.694	0.000	113.614
9886	2014.08.21 18:36	modify	3027	0.02	113.888	0.000	113.614
9887	2014.08.22 12:06	buy	3028	0.01	113.815	0.000	0.000
9888	2014.08.22 12:06	modify	3028	0.01	113.815	0.000	113.955
9889	2014.08.22 13:10	close	3027	0.02	113.714	0.000	113.614	3.26	10685.86
9890	2014.08.22 13:10	close	3026	0.01	113.714	0.000	113.614	-0.24	10685.62
9891	2014.08.22 13:10	close	3025	0.01	113.714	0.000	113.614	-2.09	10683.53
9892	2014.08.22 13:20	buy	3029	0.01	113.624	0.000	0.000
9893	2014.08.22 13:20	modify	3028	0.01	113.815	0.000	113.854
9894	2014.08.22 13:20	modify	3029	0.01	113.624	0.000	113.854
9895	2014.08.22 13:35	close	3029	0.01	113.749	0.000	113.854	1.16	10684.69
9896	2014.08.22 13:35	close	3028	0.01	113.749	0.000	113.854	-0.68	10684.01
9897	2014.08.22 13:35	buy	3030	0.01	113.762	0.000	0.000
9898	2014.08.22 13:35	modify	3030	0.01	113.762	0.000	113.902
9899	2014.08.22 15:11	close	3030	0.01	113.792	0.000	113.902	0.25	10684.26
9900	2014.08.22 18:06	buy	3031	0.01	113.686	0.000	0.000
9901	2014.08.22 18:06	modify	3031	0.01	113.686	0.000	113.826
9902	2014.08.22 18:08	close	3031	0.01	113.716	0.000	113.826	0.25	10684.51
9903	2014.08.22 18:10	buy	3032	0.01	113.689	0.000	0.000
9904	2014.08.22 18:10	modify	3032	0.01	113.689	0.000	113.829
9905	2014.08.22 18:20	close	3032	0.01	113.717	0.000	113.829	0.23	10684.74
9906	2014.08.22 18:48	buy	3033	0.01	113.688	0.000	0.000
9907	2014.08.22 18:48	modify	3033	0.01	113.688	0.000	113.828
9908	2014.08.22 18:59	close	3033	0.01	113.721	0.000	113.828	0.27	10685.01
9909	2014.08.22 21:30	buy	3034	0.01	113.656	0.000	0.000
9910	2014.08.22 21:30	modify	3034	0.01	113.656	0.000	113.796
9911	2014.08.22 21:30	close	3034	0.01	113.684	0.000	113.796	0.23	10685.24
9912	2014.08.25 00:15	buy	3035	0.01	113.628	0.000	0.000
9913	2014.08.25 00:15	modify	3035	0.01	113.628	0.000	113.768
9914	2014.08.25 02:09	close	3035	0.01	113.658	0.000	113.768	0.25	10685.49
9915	2014.08.25 11:00	buy	3036	0.01	113.529	0.000	0.000
9916	2014.08.25 11:00	modify	3036	0.01	113.529	0.000	113.669
9917	2014.08.25 11:01	close	3036	0.01	113.558	0.000	113.669	0.24	10685.73
9918	2014.08.25 11:02	buy	3037	0.01	113.530	0.000	0.000
9919	2014.08.25 11:02	modify	3037	0.01	113.530	0.000	113.670
9920	2014.08.25 11:10	close	3037	0.01	113.559	0.000	113.670	0.24	10685.97
9921	2014.08.25 11:17	buy	3038	0.01	113.528	0.000	0.000
9922	2014.08.25 11:17	modify	3038	0.01	113.528	0.000	113.668
9923	2014.08.25 11:41	close	3038	0.01	113.557	0.000	113.668	0.24	10686.21
9924	2014.08.25 13:43	buy	3039	0.01	113.484	0.000	0.000
9925	2014.08.25 13:43	modify	3039	0.01	113.484	0.000	113.624
9926	2014.08.25 15:19	close	3039	0.01	113.512	0.000	113.624	0.23	10686.44
9927	2014.08.26 06:09	buy	3040	0.01	113.489	0.000	0.000
9928	2014.08.26 06:09	modify	3040	0.01	113.489	0.000	113.629
9929	2014.08.26 06:13	close	3040	0.01	113.519	0.000	113.629	0.25	10686.69
9930	2014.08.26 11:01	buy	3041	0.01	113.450	0.000	0.000
9931	2014.08.26 11:01	modify	3041	0.01	113.450	0.000	113.590
9932	2014.08.26 11:21	close	3041	0.01	113.482	0.000	113.590	0.27	10686.96
9933	2014.08.26 11:47	buy	3042	0.01	113.448	0.000	0.000
9934	2014.08.26 11:47	modify	3042	0.01	113.448	0.000	113.588
9935	2014.08.26 12:01	close	3042	0.01	113.477	0.000	113.588	0.24	10687.20
9936	2014.08.27 06:53	buy	3043	0.01	113.288	0.000	0.000
9937	2014.08.27 06:53	modify	3043	0.01	113.288	0.000	113.428
9938	2014.08.27 07:22	close	3043	0.01	113.316	0.000	113.428	0.23	10687.43
9939	2014.08.27 18:00	sell	3044	0.01	113.671	0.000	0.000
9940	2014.08.27 18:00	modify	3044	0.01	113.671	0.000	113.531
9941	2014.08.27 18:12	close	3044	0.01	113.641	0.000	113.531	0.25	10687.68
9942	2014.08.27 18:12	sell	3045	0.01	113.632	0.000	0.000
9943	2014.08.27 18:12	modify	3045	0.01	113.632	0.000	113.492
9944	2014.08.27 21:36	close	3045	0.01	113.604	0.000	113.492	0.23	10687.91
9945	2014.08.28 12:11	sell	3046	0.01	113.661	0.000	0.000
9946	2014.08.28 12:11	modify	3046	0.01	113.661	0.000	113.521
9947	2014.08.28 12:19	close	3046	0.01	113.631	0.000	113.521	0.25	10688.16
9948	2014.08.28 13:00	buy	3047	0.01	113.357	0.000	0.000
9949	2014.08.28 13:00	modify	3047	0.01	113.357	0.000	113.497
9950	2014.08.28 13:05	close	3047	0.01	113.386	0.000	113.497	0.24	10688.40
9951	2014.08.28 13:07	buy	3048	0.01	113.386	0.000	0.000
9952	2014.08.28 13:07	modify	3048	0.01	113.386	0.000	113.526
9953	2014.08.28 13:42	buy	3049	0.01	113.189	0.000	0.000
9954	2014.08.28 13:42	modify	3048	0.01	113.386	0.000	113.422
9955	2014.08.28 13:42	modify	3049	0.01	113.189	0.000	113.422
9956	2014.08.28 14:04	close	3049	0.01	113.315	0.000	113.422	1.17	10689.57
9957	2014.08.28 14:04	close	3048	0.01	113.315	0.000	113.422	-0.72	10688.85
9958	2014.08.29 11:29	sell	3050	0.01	113.423	0.000	0.000
9959	2014.08.29 11:29	modify	3050	0.01	113.423	0.000	113.283
9960	2014.08.29 12:00	sell	3051	0.01	113.620	0.000	0.000
9961	2014.08.29 12:00	modify	3050	0.01	113.423	0.000	113.387
9962	2014.08.29 12:00	modify	3051	0.01	113.620	0.000	113.387
9963	2014.08.29 12:33	close	3051	0.01	113.494	0.000	113.387	1.17	10690.02
9964	2014.08.29 12:33	close	3050	0.01	113.494	0.000	113.387	-0.72	10689.30
9965	2014.08.29 12:33	sell	3052	0.01	113.477	0.000	0.000
9966	2014.08.29 12:33	modify	3052	0.01	113.477	0.000	113.337
9967	2014.08.29 13:20	sell	3053	0.01	113.675	0.000	0.000
9968	2014.08.29 13:20	modify	3052	0.01	113.477	0.000	113.442
9969	2014.08.29 13:20	modify	3053	0.01	113.675	0.000	113.442
9970	2014.08.29 17:23	close	3053	0.01	113.549	0.000	113.442	1.17	10690.47
9971	2014.08.29 17:23	close	3052	0.01	113.549	0.000	113.442	-0.73	10689.74
9972	2014.09.01 11:30	sell	3054	0.01	113.424	0.000	0.000
9973	2014.09.01 11:30	modify	3054	0.01	113.424	0.000	113.284
9974	2014.09.01 20:27	close	3054	0.01	113.396	0.000	113.284	0.23	10689.97
9975	2014.09.02 04:06	sell	3055	0.01	113.570	0.000	0.000
9976	2014.09.02 04:06	modify	3055	0.01	113.570	0.000	113.430
9977	2014.09.02 04:39	sell	3056	0.01	113.758	0.000	0.000
9978	2014.09.02 04:39	modify	3055	0.01	113.570	0.000	113.530
9979	2014.09.02 04:39	modify	3056	0.01	113.758	0.000	113.530
9980	2014.09.02 09:35	sell	3057	0.02	113.972	0.000	0.000
9981	2014.09.02 09:35	modify	3055	0.01	113.570	0.000	113.689
9982	2014.09.02 09:35	modify	3056	0.01	113.758	0.000	113.689
9983	2014.09.02 09:35	modify	3057	0.02	113.972	0.000	113.689
9984	2014.09.02 17:18	sell	3058	0.03	114.198	0.000	0.000
9985	2014.09.02 17:18	modify	3055	0.01	113.570	0.000	113.971
9986	2014.09.02 17:18	modify	3056	0.01	113.758	0.000	113.971
9987	2014.09.02 17:18	modify	3057	0.02	113.972	0.000	113.971
9988	2014.09.02 17:18	modify	3058	0.03	114.198	0.000	113.971
9989	2014.09.02 19:25	sell	3059	0.05	114.393	0.000	0.000
9990	2014.09.02 19:25	modify	3055	0.01	113.570	0.000	114.143
9991	2014.09.02 19:25	modify	3056	0.01	113.758	0.000	114.143
9992	2014.09.02 19:25	modify	3057	0.02	113.972	0.000	114.143
9993	2014.09.02 19:25	modify	3058	0.03	114.198	0.000	114.143
9994	2014.09.02 19:25	modify	3059	0.05	114.393	0.000	114.143
9995	2014.09.03 09:00	buy	3060	0.01	114.212	0.000	0.000
9996	2014.09.03 09:00	modify	3060	0.01	114.212	0.000	114.352
9997	2014.09.03 09:07	close	3059	0.05	114.147	0.000	114.143	11.61	10701.58
9998	2014.09.03 09:07	close	3058	0.03	114.147	0.000	114.143	1.34	10702.92
9999	2014.09.03 09:07	close	3057	0.02	114.147	0.000	114.143	-3.46	10699.46
10000	2014.09.03 09:07	close	3056	0.01	114.147	0.000	114.143	-3.78	10695.67
10001	2014.09.03 09:07	close	3055	0.01	114.147	0.000	114.143	-5.59	10690.08
10002	2014.09.03 10:15	close	3060	0.01	114.241	0.000	114.352	0.24	10690.32
10003	2014.09.03 10:45	buy	3061	0.01	114.179	0.000	0.000
10004	2014.09.03 10:45	modify	3061	0.01	114.179	0.000	114.319
10005	2014.09.03 11:00	close	3061	0.01	114.208	0.000	114.319	0.24	10690.56
10006	2014.09.03 11:54	buy	3062	0.01	114.117	0.000	0.000
10007	2014.09.03 11:54	modify	3062	0.01	114.117	0.000	114.257
10008	2014.09.03 11:55	close	3062	0.01	114.147	0.000	114.257	0.25	10690.81
10009	2014.09.03 11:55	buy	3063	0.01	114.118	0.000	0.000
10010	2014.09.03 11:55	modify	3063	0.01	114.118	0.000	114.258
10011	2014.09.03 11:57	close	3063	0.01	114.146	0.000	114.258	0.23	10691.04
10012	2014.09.04 14:03	buy	3064	0.01	114.133	0.000	0.000
10013	2014.09.04 14:03	modify	3064	0.01	114.133	0.000	114.273
10014	2014.09.04 14:04	close	3064	0.01	114.162	0.000	114.273	0.24	10691.28
10015	2014.09.04 14:23	buy	3065	0.01	114.134	0.000	0.000
10016	2014.09.04 14:23	modify	3065	0.01	114.134	0.000	114.274
10017	2014.09.04 14:25	close	3065	0.01	114.162	0.000	114.274	0.23	10691.51
10018	2014.09.04 14:45	buy	3066	0.01	114.045	0.000	0.000
10019	2014.09.04 14:45	modify	3066	0.01	114.045	0.000	114.185
10020	2014.09.04 14:46	buy	3067	0.01	113.843	0.000	0.000
10021	2014.09.04 14:46	modify	3066	0.01	114.045	0.000	114.078
10022	2014.09.04 14:46	modify	3067	0.01	113.843	0.000	114.078
10023	2014.09.04 14:49	buy	3068	0.02	113.647	0.000	0.000
10024	2014.09.04 14:49	modify	3066	0.01	114.045	0.000	113.924
10025	2014.09.04 14:49	modify	3067	0.01	113.843	0.000	113.924
10026	2014.09.04 14:49	modify	3068	0.02	113.647	0.000	113.924
10027	2014.09.04 15:17	buy	3069	0.03	113.450	0.000	0.000
10028	2014.09.04 15:17	modify	3066	0.01	114.045	0.000	113.657
10029	2014.09.04 15:17	modify	3067	0.01	113.843	0.000	113.657
10030	2014.09.04 15:17	modify	3068	0.02	113.647	0.000	113.657
10031	2014.09.04 15:17	modify	3069	0.03	113.450	0.000	113.657
10032	2014.09.04 15:31	buy	3070	0.05	113.253	0.000	0.000
10033	2014.09.04 15:31	modify	3066	0.01	114.045	0.000	113.493
10034	2014.09.04 15:31	modify	3067	0.01	113.843	0.000	113.493
10035	2014.09.04 15:31	modify	3068	0.02	113.647	0.000	113.493
10036	2014.09.04 15:31	modify	3069	0.03	113.450	0.000	113.493
10037	2014.09.04 15:31	modify	3070	0.05	113.253	0.000	113.493
10038	2014.09.04 17:56	buy	3071	0.08	113.053	0.000	0.000
10039	2014.09.04 17:56	modify	3066	0.01	114.045	0.000	113.321
10040	2014.09.04 17:56	modify	3067	0.01	113.843	0.000	113.321
10041	2014.09.04 17:56	modify	3068	0.02	113.647	0.000	113.321
10042	2014.09.04 17:56	modify	3069	0.03	113.450	0.000	113.321
10043	2014.09.04 17:56	modify	3070	0.05	113.253	0.000	113.321
10044	2014.09.04 17:56	modify	3071	0.08	113.053	0.000	113.321
10045	2014.09.04 18:44	buy	3072	0.14	112.850	0.000	0.000
10046	2014.09.04 18:44	modify	3066	0.01	114.045	0.000	113.131
10047	2014.09.04 18:44	modify	3067	0.01	113.843	0.000	113.131
10048	2014.09.04 18:44	modify	3068	0.02	113.647	0.000	113.131
10049	2014.09.04 18:44	modify	3069	0.03	113.450	0.000	113.131
10050	2014.09.04 18:44	modify	3070	0.05	113.253	0.000	113.131
10051	2014.09.04 18:44	modify	3071	0.08	113.053	0.000	113.131
10052	2014.09.04 18:44	modify	3072	0.14	112.850	0.000	113.131
10053	2014.09.05 02:41	close	3072	0.14	113.126	0.000	113.131	36.02	10727.53
10054	2014.09.05 02:41	close	3071	0.08	113.126	0.000	113.131	4.96	10732.48
10055	2014.09.05 02:41	close	3070	0.05	113.126	0.000	113.131	-6.51	10725.98
10056	2014.09.05 02:41	close	3069	0.03	113.126	0.000	113.131	-9.59	10716.38
10057	2014.09.05 02:41	close	3068	0.02	113.126	0.000	113.131	-10.18	10706.20
10058	2014.09.05 02:41	close	3067	0.01	113.126	0.000	113.131	-6.98	10699.22
10059	2014.09.05 02:41	close	3066	0.01	113.126	0.000	113.131	-8.92	10690.29
10060	2014.09.05 16:10	buy	3073	0.01	112.790	0.000	0.000
10061	2014.09.05 16:10	modify	3073	0.01	112.790	0.000	112.930
10062	2014.09.05 16:12	close	3073	0.01	112.820	0.000	112.930	0.25	10690.54
10063	2014.09.05 16:39	buy	3074	0.01	112.790	0.000	0.000
10064	2014.09.05 16:39	modify	3074	0.01	112.790	0.000	112.930
10065	2014.09.05 17:17	buy	3075	0.01	112.582	0.000	0.000
10066	2014.09.05 17:17	modify	3074	0.01	112.790	0.000	112.820
10067	2014.09.05 17:17	modify	3075	0.01	112.582	0.000	112.820
10068	2014.09.05 17:54	close	3075	0.01	112.713	0.000	112.820	1.22	10691.76
10069	2014.09.05 17:54	close	3074	0.01	112.713	0.000	112.820	-0.78	10690.98
10070	2014.09.05 17:54	buy	3076	0.01	112.724	0.000	0.000
10071	2014.09.05 17:54	modify	3076	0.01	112.724	0.000	112.864
10072	2014.09.05 18:10	close	3076	0.01	112.753	0.000	112.864	0.23	10691.21
10073	2014.09.08 16:57	sell	3077	0.01	113.062	0.000	0.000
10074	2014.09.08 16:57	modify	3077	0.01	113.062	0.000	112.922
10075	2014.09.08 17:06	close	3077	0.01	113.033	0.000	112.922	0.24	10691.45
10076	2014.09.08 17:34	sell	3078	0.01	113.089	0.000	0.000
10077	2014.09.08 17:34	modify	3078	0.01	113.089	0.000	112.949
10078	2014.09.08 18:27	sell	3079	0.01	113.298	0.000	0.000
10079	2014.09.08 18:27	modify	3078	0.01	113.089	0.000	113.059
10080	2014.09.08 18:27	modify	3079	0.01	113.298	0.000	113.059
10081	2014.09.08 19:57	sell	3080	0.02	113.509	0.000	0.000
10082	2014.09.08 19:57	modify	3078	0.01	113.089	0.000	113.222
10083	2014.09.08 19:57	modify	3079	0.01	113.298	0.000	113.222
10084	2014.09.08 19:57	modify	3080	0.02	113.509	0.000	113.222
10085	2014.09.08 20:51	close	3080	0.02	113.323	0.000	113.222	3.50	10694.95
10086	2014.09.08 20:51	close	3079	0.01	113.323	0.000	113.222	-0.28	10694.67
10087	2014.09.08 20:51	close	3078	0.01	113.323	0.000	113.222	-2.29	10692.38
10088	2014.09.09 09:05	sell	3081	0.01	113.488	0.000	0.000
10089	2014.09.09 09:05	modify	3081	0.01	113.488	0.000	113.348
10090	2014.09.09 11:01	close	3081	0.01	113.459	0.000	113.348	0.24	10692.62
10091	2014.09.09 11:49	sell	3082	0.01	113.524	0.000	0.000
10092	2014.09.09 11:49	modify	3082	0.01	113.524	0.000	113.384
10093	2014.09.09 13:44	close	3082	0.01	113.496	0.000	113.384	0.23	10692.85
10094	2014.09.09 18:00	sell	3083	0.01	113.681	0.000	0.000
10095	2014.09.09 18:00	modify	3083	0.01	113.681	0.000	113.541
10096	2014.09.09 19:24	sell	3084	0.01	113.893	0.000	0.000
10097	2014.09.09 19:24	modify	3083	0.01	113.681	0.000	113.653
10098	2014.09.09 19:24	modify	3084	0.01	113.893	0.000	113.653
10099	2014.09.10 10:21	sell	3085	0.02	114.111	0.000	0.000
10100	2014.09.10 10:21	modify	3083	0.01	113.681	0.000	113.820
10101	2014.09.10 10:21	modify	3084	0.01	113.893	0.000	113.820
10102	2014.09.10 10:21	modify	3085	0.02	114.111	0.000	113.820
10103	2014.09.10 11:16	sell	3086	0.03	114.327	0.000	0.000
10104	2014.09.10 11:16	modify	3083	0.01	113.681	0.000	114.101
10105	2014.09.10 11:16	modify	3084	0.01	113.893	0.000	114.101
10106	2014.09.10 11:16	modify	3085	0.02	114.111	0.000	114.101
10107	2014.09.10 11:16	modify	3086	0.03	114.327	0.000	114.101
10108	2014.09.10 15:33	close	3086	0.03	114.108	0.000	114.101	6.20	10699.05
10109	2014.09.10 15:33	close	3085	0.02	114.108	0.000	114.101	-0.02	10699.03
10110	2014.09.10 15:33	close	3084	0.01	114.108	0.000	114.101	-2.10	10696.93
10111	2014.09.10 15:33	close	3083	0.01	114.108	0.000	114.101	-4.14	10692.79
10112	2014.09.11 08:14	sell	3087	0.01	114.164	0.000	0.000
10113	2014.09.11 08:14	modify	3087	0.01	114.164	0.000	114.024
10114	2014.09.11 08:16	close	3087	0.01	114.136	0.000	114.024	0.23	10693.02
10115	2014.09.11 08:42	sell	3088	0.01	114.163	0.000	0.000
10116	2014.09.11 08:42	modify	3088	0.01	114.163	0.000	114.023
10117	2014.09.11 08:59	close	3088	0.01	114.134	0.000	114.023	0.24	10693.26
10118	2014.09.11 09:03	sell	3089	0.01	114.178	0.000	0.000
10119	2014.09.11 09:03	modify	3089	0.01	114.178	0.000	114.038
10120	2014.09.11 09:10	close	3089	0.01	114.150	0.000	114.038	0.23	10693.49
10121	2014.09.11 11:00	sell	3090	0.01	114.226	0.000	0.000
10122	2014.09.11 11:00	modify	3090	0.01	114.226	0.000	114.086
10123	2014.09.11 17:08	sell	3091	0.01	114.464	0.000	0.000
10124	2014.09.11 17:08	modify	3090	0.01	114.226	0.000	114.211
10125	2014.09.11 17:08	modify	3091	0.01	114.464	0.000	114.211
10126	2014.09.11 17:24	close	3091	0.01	114.318	0.000	114.211	1.37	10694.86
10127	2014.09.11 17:24	close	3090	0.01	114.318	0.000	114.211	-0.92	10693.94
10128	2014.09.12 03:54	sell	3092	0.01	114.497	0.000	0.000
10129	2014.09.12 03:54	modify	3092	0.01	114.497	0.000	114.357
10130	2014.09.12 03:59	close	3092	0.01	114.469	0.000	114.357	0.22	10694.16
10131	2014.09.12 04:28	sell	3093	0.01	114.510	0.000	0.000
10132	2014.09.12 04:28	modify	3093	0.01	114.510	0.000	114.370
10133	2014.09.12 10:06	close	3093	0.01	114.479	0.000	114.370	0.26	10694.42
10134	2014.09.12 14:59	sell	3094	0.01	114.747	0.000	0.000
10135	2014.09.12 14:59	modify	3094	0.01	114.747	0.000	114.607
10136	2014.09.12 15:18	close	3094	0.01	114.719	0.000	114.607	0.23	10694.65
10137	2014.09.12 15:47	sell	3095	0.01	114.786	0.000	0.000
10138	2014.09.12 15:47	modify	3095	0.01	114.786	0.000	114.646
10139	2014.09.12 15:47	close	3095	0.01	114.752	0.000	114.646	0.28	10694.93
10140	2014.09.12 17:15	sell	3096	0.01	114.802	0.000	0.000
10141	2014.09.12 17:15	modify	3096	0.01	114.802	0.000	114.662
10142	2014.09.12 17:16	close	3096	0.01	114.774	0.000	114.662	0.23	10695.16
10143	2014.09.12 17:41	sell	3097	0.01	114.802	0.000	0.000
10144	2014.09.12 17:41	modify	3097	0.01	114.802	0.000	114.662
10145	2014.09.12 17:46	close	3097	0.01	114.772	0.000	114.662	0.25	10695.41
10146	2014.09.12 17:59	sell	3098	0.01	114.802	0.000	0.000
10147	2014.09.12 17:59	modify	3098	0.01	114.802	0.000	114.662
10148	2014.09.12 18:00	close	3098	0.01	114.774	0.000	114.662	0.23	10695.64
10149	2014.09.12 18:16	sell	3099	0.01	114.834	0.000	0.000
10150	2014.09.12 18:16	modify	3099	0.01	114.834	0.000	114.694
10151	2014.09.15 07:03	close	3099	0.01	114.806	0.000	114.694	0.22	10695.85
10152	2014.09.15 09:08	buy	3100	0.01	114.763	0.000	0.000
10153	2014.09.15 09:08	modify	3100	0.01	114.763	0.000	114.903
10154	2014.09.15 09:22	close	3100	0.01	114.791	0.000	114.903	0.23	10696.08
10155	2014.09.15 10:01	buy	3101	0.01	114.759	0.000	0.000
10156	2014.09.15 10:01	modify	3101	0.01	114.759	0.000	114.899
10157	2014.09.15 12:52	buy	3102	0.01	114.527	0.000	0.000
10158	2014.09.15 12:52	modify	3101	0.01	114.759	0.000	114.777
10159	2014.09.15 12:52	modify	3102	0.01	114.527	0.000	114.777
10160	2014.09.15 18:05	close	3102	0.01	114.671	0.000	114.777	1.35	10697.43
10161	2014.09.15 18:05	close	3101	0.01	114.671	0.000	114.777	-0.88	10696.55
10162	2014.09.16 13:10	sell	3103	0.01	114.735	0.000	0.000
10163	2014.09.16 13:10	modify	3103	0.01	114.735	0.000	114.595
10164	2014.09.16 13:33	close	3103	0.01	114.706	0.000	114.595	0.24	10696.79
10165	2014.09.16 13:48	sell	3104	0.01	114.735	0.000	0.000
10166	2014.09.16 13:48	modify	3104	0.01	114.735	0.000	114.595
10167	2014.09.16 13:54	close	3104	0.01	114.707	0.000	114.595	0.23	10697.02
10168	2014.09.16 14:12	sell	3105	0.01	114.760	0.000	0.000
10169	2014.09.16 14:12	modify	3105	0.01	114.760	0.000	114.620
10170	2014.09.16 14:19	close	3105	0.01	114.732	0.000	114.620	0.23	10697.25
10171	2014.09.16 16:46	sell	3106	0.01	114.793	0.000	0.000
10172	2014.09.16 16:46	modify	3106	0.01	114.793	0.000	114.653
10173	2014.09.16 16:57	close	3106	0.01	114.764	0.000	114.653	0.24	10697.49
10174	2014.09.16 19:00	sell	3107	0.01	114.836	0.000	0.000
10175	2014.09.16 19:00	modify	3107	0.01	114.836	0.000	114.696
10176	2014.09.16 19:01	close	3107	0.01	114.807	0.000	114.696	0.23	10697.72
10177	2014.09.16 19:27	sell	3108	0.01	114.837	0.000	0.000
10178	2014.09.16 19:27	modify	3108	0.01	114.837	0.000	114.697
10179	2014.09.16 19:54	close	3108	0.01	114.808	0.000	114.697	0.24	10697.96
10180	2014.09.16 19:54	sell	3109	0.01	114.832	0.000	0.000
10181	2014.09.16 19:54	modify	3109	0.01	114.832	0.000	114.692
10182	2014.09.17 09:16	close	3109	0.01	114.802	0.000	114.692	0.25	10698.21
10183	2014.09.17 18:09	sell	3110	0.01	115.008	0.000	0.000
10184	2014.09.17 18:09	modify	3110	0.01	115.008	0.000	114.868
10185	2014.09.17 18:10	close	3110	0.01	114.979	0.000	114.868	0.24	10698.45
10186	2014.09.17 18:30	sell	3111	0.01	115.006	0.000	0.000
10187	2014.09.17 18:30	modify	3111	0.01	115.006	0.000	114.866
10188	2014.09.17 21:02	sell	3112	0.01	115.245	0.000	0.000
10189	2014.09.17 21:02	modify	3111	0.01	115.006	0.000	114.991
10190	2014.09.17 21:02	modify	3112	0.01	115.245	0.000	114.991
10191	2014.09.17 21:04	close	3112	0.01	115.094	0.000	114.991	1.41	10699.86
10192	2014.09.17 21:04	close	3111	0.01	115.094	0.000	114.991	-0.89	10698.97
10193	2014.09.17 21:04	sell	3113	0.01	115.117	0.000	0.000
10194	2014.09.17 21:04	modify	3113	0.01	115.117	0.000	114.977
10195	2014.09.17 21:05	close	3113	0.01	115.088	0.000	114.977	0.24	10699.21
10196	2014.09.17 21:05	sell	3114	0.01	115.112	0.000	0.000
10197	2014.09.17 21:05	modify	3114	0.01	115.112	0.000	114.972
10198	2014.09.17 21:05	close	3114	0.01	115.075	0.000	114.972	0.32	10699.53
10199	2014.09.17 21:06	sell	3115	0.01	115.112	0.000	0.000
10200	2014.09.17 21:06	modify	3115	0.01	115.112	0.000	114.972
10201	2014.09.17 22:21	close	3115	0.01	115.083	0.000	114.972	0.24	10699.77
10202	2014.09.17 22:24	sell	3116	0.01	115.167	0.000	0.000
10203	2014.09.17 22:24	modify	3116	0.01	115.167	0.000	115.027
10204	2014.09.17 22:25	close	3116	0.01	115.139	0.000	115.027	0.23	10700.00
10205	2014.09.17 22:30	sell	3117	0.01	115.167	0.000	0.000
10206	2014.09.17 22:30	modify	3117	0.01	115.167	0.000	115.027
10207	2014.09.17 22:33	close	3117	0.01	115.136	0.000	115.027	0.26	10700.26
10208	2014.09.18 05:13	sell	3118	0.01	115.335	0.000	0.000
10209	2014.09.18 05:13	modify	3118	0.01	115.335	0.000	115.195
10210	2014.09.18 08:31	sell	3119	0.01	115.577	0.000	0.000
10211	2014.09.18 08:31	modify	3118	0.01	115.335	0.000	115.322
10212	2014.09.18 08:31	modify	3119	0.01	115.577	0.000	115.322
10213	2014.09.18 10:30	sell	3120	0.02	115.844	0.000	0.000
10214	2014.09.18 10:30	modify	3118	0.01	115.335	0.000	115.521
10215	2014.09.18 10:30	modify	3119	0.01	115.577	0.000	115.521
10216	2014.09.18 10:30	modify	3120	0.02	115.844	0.000	115.521
10217	2014.09.18 16:19	sell	3121	0.03	116.106	0.000	0.000
10218	2014.09.18 16:19	modify	3118	0.01	115.335	0.000	115.835
10219	2014.09.18 16:19	modify	3119	0.01	115.577	0.000	115.835
10220	2014.09.18 16:19	modify	3120	0.02	115.844	0.000	115.835
10221	2014.09.18 16:19	modify	3121	0.03	116.106	0.000	115.835
10222	2014.09.18 19:30	sell	3122	0.05	116.360	0.000	0.000
10223	2014.09.18 19:30	modify	3118	0.01	115.335	0.000	116.050
10224	2014.09.18 19:30	modify	3119	0.01	115.577	0.000	116.050
10225	2014.09.18 19:30	modify	3120	0.02	115.844	0.000	116.050
10226	2014.09.18 19:30	modify	3121	0.03	116.106	0.000	116.050
10227	2014.09.18 19:30	modify	3122	0.05	116.360	0.000	116.050
10228	2014.09.19 04:12	sell	3123	0.08	116.674	0.000	0.000
10229	2014.09.19 04:12	modify	3118	0.01	115.335	0.000	116.296
10230	2014.09.19 04:12	modify	3119	0.01	115.577	0.000	116.296
10231	2014.09.19 04:12	modify	3120	0.02	115.844	0.000	116.296
10232	2014.09.19 04:12	modify	3121	0.03	116.106	0.000	116.296
10233	2014.09.19 04:12	modify	3122	0.05	116.360	0.000	116.296
10234	2014.09.19 04:12	modify	3123	0.08	116.674	0.000	116.296
10235	2014.09.19 04:35	sell	3124	0.14	116.926	0.000	0.000
10236	2014.09.19 04:35	modify	3118	0.01	115.335	0.000	116.551
10237	2014.09.19 04:35	modify	3119	0.01	115.577	0.000	116.551
10238	2014.09.19 04:35	modify	3120	0.02	115.844	0.000	116.551
10239	2014.09.19 04:35	modify	3121	0.03	116.106	0.000	116.551
10240	2014.09.19 04:35	modify	3122	0.05	116.360	0.000	116.551
10241	2014.09.19 04:35	modify	3123	0.08	116.674	0.000	116.551
10242	2014.09.19 04:35	modify	3124	0.14	116.926	0.000	116.551
10243	2014.09.19 10:41	close	3124	0.14	116.558	0.000	116.551	48.98	10749.24
10244	2014.09.19 10:41	close	3123	0.08	116.558	0.000	116.551	8.60	10757.84
10245	2014.09.19 10:41	close	3122	0.05	116.558	0.000	116.551	-9.74	10748.10
10246	2014.09.19 10:41	close	3121	0.03	116.558	0.000	116.551	-13.17	10734.92
10247	2014.09.19 10:41	close	3120	0.02	116.558	0.000	116.551	-13.82	10721.11
10248	2014.09.19 10:41	close	3119	0.01	116.558	0.000	116.551	-9.47	10711.63
10249	2014.09.19 10:41	close	3118	0.01	116.558	0.000	116.551	-11.80	10699.83
10250	2014.09.19 16:14	buy	3125	0.01	115.799	0.000	0.000
10251	2014.09.19 16:14	modify	3125	0.01	115.799	0.000	115.939
10252	2014.09.19 16:28	close	3125	0.01	115.831	0.000	115.939	0.27	10700.10
10253	2014.09.19 16:35	buy	3126	0.01	115.797	0.000	0.000
10254	2014.09.19 16:35	modify	3126	0.01	115.797	0.000	115.937
10255	2014.09.19 16:40	close	3126	0.01	115.825	0.000	115.937	0.23	10700.33
10256	2014.09.22 04:08	sell	3127	0.01	116.037	0.000	0.000
10257	2014.09.22 04:08	modify	3127	0.01	116.037	0.000	115.897
10258	2014.09.22 04:44	close	3127	0.01	116.009	0.000	115.897	0.23	10700.56
10259	2014.09.22 05:01	sell	3128	0.01	116.000	0.000	0.000
10260	2014.09.22 05:01	modify	3128	0.01	116.000	0.000	115.860
10261	2014.09.22 05:07	close	3128	0.01	115.972	0.000	115.860	0.23	10700.79
10262	2014.09.22 09:07	sell	3129	0.01	116.018	0.000	0.000
10263	2014.09.22 09:07	modify	3129	0.01	116.018	0.000	115.878
10264	2014.09.22 09:57	close	3129	0.01	115.988	0.000	115.878	0.25	10701.04
10265	2014.09.22 12:01	sell	3130	0.01	116.082	0.000	0.000
10266	2014.09.22 12:01	modify	3130	0.01	116.082	0.000	115.942
10267	2014.09.22 12:06	close	3130	0.01	116.053	0.000	115.942	0.24	10701.28
10268	2014.09.22 12:46	sell	3131	0.01	116.082	0.000	0.000
10269	2014.09.22 12:46	modify	3131	0.01	116.082	0.000	115.942
10270	2014.09.22 13:29	close	3131	0.01	116.051	0.000	115.942	0.26	10701.54
10271	2014.09.22 16:38	sell	3132	0.01	116.153	0.000	0.000
10272	2014.09.22 16:38	modify	3132	0.01	116.153	0.000	116.013
10273	2014.09.22 16:40	close	3132	0.01	116.124	0.000	116.013	0.24	10701.78
10274	2014.09.22 18:00	buy	3133	0.01	115.762	0.000	0.000
10275	2014.09.22 18:00	modify	3133	0.01	115.762	0.000	115.902
10276	2014.09.22 18:01	close	3133	0.01	115.792	0.000	115.902	0.25	10702.03
10277	2014.09.22 18:16	buy	3134	0.01	115.761	0.000	0.000
10278	2014.09.22 18:16	modify	3134	0.01	115.761	0.000	115.901
10279	2014.09.22 18:31	close	3134	0.01	115.790	0.000	115.901	0.24	10702.27
10280	2014.09.22 18:37	buy	3135	0.01	115.761	0.000	0.000
10281	2014.09.22 18:37	modify	3135	0.01	115.761	0.000	115.901
10282	2014.09.22 18:41	close	3135	0.01	115.790	0.000	115.901	0.24	10702.51
10283	2014.09.22 18:41	buy	3136	0.01	115.762	0.000	0.000
10284	2014.09.22 18:41	modify	3136	0.01	115.762	0.000	115.902
10285	2014.09.22 23:59	close	3136	0.01	115.792	0.000	115.902	0.25	10702.76
10286	2014.09.23 10:03	buy	3137	0.01	115.579	0.000	0.000
10287	2014.09.23 10:03	modify	3137	0.01	115.579	0.000	115.719
10288	2014.09.23 10:11	close	3137	0.01	115.609	0.000	115.719	0.25	10703.01
10289	2014.09.23 10:30	buy	3138	0.01	115.575	0.000	0.000
10290	2014.09.23 10:30	modify	3138	0.01	115.575	0.000	115.715
10291	2014.09.23 10:30	close	3138	0.01	115.604	0.000	115.715	0.24	10703.25
10292	2014.09.23 10:32	buy	3139	0.01	115.579	0.000	0.000
10293	2014.09.23 10:32	modify	3139	0.01	115.579	0.000	115.719
10294	2014.09.23 11:33	close	3139	0.01	115.608	0.000	115.719	0.24	10703.49
10295	2014.09.23 16:32	sell	3140	0.01	115.979	0.000	0.000
10296	2014.09.23 16:32	modify	3140	0.01	115.979	0.000	115.839
10297	2014.09.23 17:35	close	3140	0.01	115.949	0.000	115.839	0.24	10703.73
10298	2014.09.24 03:00	buy	3141	0.01	115.540	0.000	0.000
10299	2014.09.24 03:00	modify	3141	0.01	115.540	0.000	115.680
10300	2014.09.24 03:01	close	3141	0.01	115.570	0.000	115.680	0.25	10703.98
10301	2014.09.24 16:08	buy	3142	0.01	115.403	0.000	0.000
10302	2014.09.24 16:08	modify	3142	0.01	115.403	0.000	115.543
10303	2014.09.24 17:29	buy	3143	0.01	115.127	0.000	0.000
10304	2014.09.24 17:29	modify	3142	0.01	115.403	0.000	115.399
10305	2014.09.24 17:29	modify	3143	0.01	115.127	0.000	115.399
10306	2014.09.24 18:04	close	3143	0.01	115.297	0.000	115.399	1.60	10705.58
10307	2014.09.24 18:04	close	3142	0.01	115.297	0.000	115.399	-1.06	10704.52
10308	2014.09.24 19:33	buy	3144	0.01	115.224	0.000	0.000
10309	2014.09.24 19:34	modify	3144	0.01	115.224	0.000	115.364
10310	2014.09.24 20:35	close	3144	0.01	115.252	0.000	115.364	0.22	10704.74
10311	2014.09.25 10:52	buy	3145	0.01	115.136	0.000	0.000
10312	2014.09.25 10:52	modify	3145	0.01	115.136	0.000	115.276
10313	2014.09.25 10:55	close	3145	0.01	115.166	0.000	115.276	0.25	10704.99
10314	2014.09.25 10:58	buy	3146	0.01	115.136	0.000	0.000
10315	2014.09.25 10:59	modify	3146	0.01	115.136	0.000	115.276
10316	2014.09.25 12:15	close	3146	0.01	115.165	0.000	115.276	0.24	10705.23
10317	2014.09.25 13:45	buy	3147	0.01	115.040	0.000	0.000
10318	2014.09.25 13:45	modify	3147	0.01	115.040	0.000	115.180
10319	2014.09.25 14:03	close	3147	0.01	115.069	0.000	115.180	0.23	10705.46
10320	2014.09.25 16:42	buy	3148	0.01	114.922	0.000	0.000
10321	2014.09.25 16:42	modify	3148	0.01	114.922	0.000	115.062
10322	2014.09.25 17:10	close	3148	0.01	114.951	0.000	115.062	0.24	10705.70
10323	2014.09.25 17:19	buy	3149	0.01	114.857	0.000	0.000
10324	2014.09.25 17:19	modify	3149	0.01	114.857	0.000	114.997
10325	2014.09.25 17:28	close	3149	0.01	114.889	0.000	114.997	0.26	10705.96
10326	2014.09.25 17:30	buy	3150	0.01	114.859	0.000	0.000
10327	2014.09.25 17:30	modify	3150	0.01	114.859	0.000	114.999
10328	2014.09.26 00:00	close	3150	0.01	114.890	0.000	114.999	0.21	10706.16
10329	2014.09.26 06:00	sell	3151	0.01	115.075	0.000	0.000
10330	2014.09.26 06:00	modify	3151	0.01	115.075	0.000	114.935
10331	2014.09.26 06:08	close	3151	0.01	115.046	0.000	114.935	0.24	10706.40
10332	2014.09.26 06:10	sell	3152	0.01	115.054	0.000	0.000
10333	2014.09.26 06:10	modify	3152	0.01	115.054	0.000	114.914
10334	2014.09.26 06:21	close	3152	0.01	115.024	0.000	114.914	0.25	10706.65
10335	2014.09.26 07:18	sell	3153	0.01	115.044	0.000	0.000
10336	2014.09.26 07:18	modify	3153	0.01	115.044	0.000	114.904
10337	2014.09.26 15:35	close	3153	0.01	115.013	0.000	114.904	0.25	10706.90
10338	2014.09.29 09:00	sell	3154	0.01	115.090	0.000	0.000
10339	2014.09.29 09:00	modify	3154	0.01	115.090	0.000	114.950
10340	2014.09.29 10:51	close	3154	0.01	115.062	0.000	114.950	0.23	10707.13
10341	2014.09.29 11:04	sell	3155	0.01	115.152	0.000	0.000
10342	2014.09.29 11:04	modify	3155	0.01	115.152	0.000	115.012
10343	2014.09.29 12:02	close	3155	0.01	115.123	0.000	115.012	0.24	10707.37
10344	2014.09.30 05:32	buy	3156	0.01	114.940	0.000	0.000
10345	2014.09.30 05:32	modify	3156	0.01	114.940	0.000	115.080
10346	2014.09.30 05:38	close	3156	0.01	114.969	0.000	115.080	0.24	10707.61
10347	2014.09.30 05:48	buy	3157	0.01	114.939	0.000	0.000
10348	2014.09.30 05:48	modify	3157	0.01	114.939	0.000	115.079
10349	2014.09.30 07:06	close	3157	0.01	114.967	0.000	115.079	0.23	10707.84
10350	2014.09.30 12:00	buy	3158	0.01	114.874	0.000	0.000
10351	2014.09.30 12:00	modify	3158	0.01	114.874	0.000	115.014
10352	2014.09.30 12:06	buy	3159	0.01	114.601	0.000	0.000
10353	2014.09.30 12:06	modify	3158	0.01	114.874	0.000	114.872
10354	2014.09.30 12:06	modify	3159	0.01	114.601	0.000	114.872
10355	2014.09.30 17:55	close	3159	0.01	114.767	0.000	114.872	1.56	10709.40
10356	2014.09.30 17:55	close	3158	0.01	114.767	0.000	114.872	-1.07	10708.33
10357	2014.10.01 05:15	sell	3160	0.01	114.992	0.000	0.000
10358	2014.10.01 05:15	modify	3160	0.01	114.992	0.000	114.852
10359	2014.10.01 05:29	close	3160	0.01	114.962	0.000	114.852	0.24	10708.57
10360	2014.10.01 11:03	buy	3161	0.01	114.701	0.000	0.000
10361	2014.10.01 11:03	modify	3161	0.01	114.701	0.000	114.841
10362	2014.10.01 11:47	close	3161	0.01	114.729	0.000	114.841	0.23	10708.80
10363	2014.10.01 13:13	buy	3162	0.01	114.667	0.000	0.000
10364	2014.10.01 13:13	modify	3162	0.01	114.667	0.000	114.807
10365	2014.10.01 14:48	close	3162	0.01	114.696	0.000	114.807	0.24	10709.04
10366	2014.10.01 15:33	buy	3163	0.01	114.573	0.000	0.000
10367	2014.10.01 15:33	modify	3163	0.01	114.573	0.000	114.713
10368	2014.10.01 15:34	close	3163	0.01	114.601	0.000	114.713	0.22	10709.26
10369	2014.10.01 15:47	buy	3164	0.01	114.574	0.000	0.000
10370	2014.10.01 15:47	modify	3164	0.01	114.574	0.000	114.714
10371	2014.10.01 15:51	close	3164	0.01	114.602	0.000	114.714	0.23	10709.49
10372	2014.10.01 15:53	buy	3165	0.01	114.573	0.000	0.000
10373	2014.10.01 15:53	modify	3165	0.01	114.573	0.000	114.713
10374	2014.10.01 15:54	close	3165	0.01	114.604	0.000	114.713	0.25	10709.74
10375	2014.10.01 16:02	buy	3166	0.01	114.539	0.000	0.000
10376	2014.10.01 16:02	modify	3166	0.01	114.539	0.000	114.679
10377	2014.10.01 18:49	buy	3167	0.01	114.262	0.000	0.000
10378	2014.10.01 18:49	modify	3166	0.01	114.539	0.000	114.535
10379	2014.10.01 18:49	modify	3167	0.01	114.262	0.000	114.535
10380	2014.10.01 22:21	buy	3168	0.02	113.984	0.000	0.000
10381	2014.10.01 22:21	modify	3166	0.01	114.539	0.000	114.321
10382	2014.10.01 22:21	modify	3167	0.01	114.262	0.000	114.321
10383	2014.10.01 22:21	modify	3168	0.02	113.984	0.000	114.321
10384	2014.10.02 11:10	buy	3169	0.03	113.703	0.000	0.000
10385	2014.10.02 11:10	modify	3166	0.01	114.539	0.000	113.993
10386	2014.10.02 11:10	modify	3167	0.01	114.262	0.000	113.993
10387	2014.10.02 11:10	modify	3168	0.02	113.984	0.000	113.993
10388	2014.10.02 11:10	modify	3169	0.03	113.703	0.000	113.993
10389	2014.10.02 11:40	buy	3170	0.05	113.423	0.000	0.000
10390	2014.10.02 11:40	modify	3166	0.01	114.539	0.000	113.759
10391	2014.10.02 11:40	modify	3167	0.01	114.262	0.000	113.759
10392	2014.10.02 11:40	modify	3168	0.02	113.984	0.000	113.759
10393	2014.10.02 11:40	modify	3169	0.03	113.703	0.000	113.759
10394	2014.10.02 11:40	modify	3170	0.05	113.423	0.000	113.759
10395	2014.10.02 14:19	t/p	3166	0.01	113.759	0.000	113.759	-7.66	10702.08
10396	2014.10.02 14:19	t/p	3167	0.01	113.759	0.000	113.759	-4.99	10697.08
10397	2014.10.02 14:19	t/p	3168	0.02	113.759	0.000	113.759	-4.65	10692.43
10398	2014.10.02 14:19	t/p	3169	0.03	113.759	0.000	113.759	1.49	10693.92
10399	2014.10.02 14:19	t/p	3170	0.05	113.759	0.000	113.759	15.95	10709.87
10400	2014.10.02 18:40	buy	3171	0.01	113.494	0.000	0.000
10401	2014.10.02 18:40	modify	3171	0.01	113.494	0.000	113.634
10402	2014.10.02 19:54	close	3171	0.01	113.522	0.000	113.634	0.23	10710.10
10403	2014.10.03 04:00	sell	3172	0.01	113.905	0.000	0.000
10404	2014.10.03 04:00	modify	3172	0.01	113.905	0.000	113.765
10405	2014.10.03 09:56	close	3172	0.01	113.877	0.000	113.765	0.23	10710.33
10406	2014.10.03 16:00	buy	3173	0.01	113.461	0.000	0.000
10407	2014.10.03 16:00	modify	3173	0.01	113.461	0.000	113.601
10408	2014.10.03 16:48	close	3173	0.01	113.489	0.000	113.601	0.23	10710.56
10409	2014.10.03 16:48	buy	3174	0.01	113.502	0.000	0.000
10410	2014.10.03 16:48	modify	3174	0.01	113.502	0.000	113.642
10411	2014.10.03 16:59	close	3174	0.01	113.531	0.000	113.642	0.24	10710.80
10412	2014.10.03 17:00	buy	3175	0.01	113.495	0.000	0.000
10413	2014.10.03 17:00	modify	3175	0.01	113.495	0.000	113.635
10414	2014.10.03 17:01	close	3175	0.01	113.524	0.000	113.635	0.24	10711.04
10415	2014.10.03 17:01	buy	3176	0.01	113.496	0.000	0.000
10416	2014.10.03 17:01	modify	3176	0.01	113.496	0.000	113.636
10417	2014.10.03 17:15	close	3176	0.01	113.524	0.000	113.636	0.23	10711.27
10418	2014.10.03 17:24	buy	3177	0.01	113.497	0.000	0.000
10419	2014.10.03 17:24	modify	3177	0.01	113.497	0.000	113.637
10420	2014.10.03 17:29	close	3177	0.01	113.526	0.000	113.637	0.24	10711.51
10421	2014.10.03 17:59	buy	3178	0.01	113.492	0.000	0.000
10422	2014.10.03 17:59	modify	3178	0.01	113.492	0.000	113.632
10423	2014.10.03 17:59	close	3178	0.01	113.521	0.000	113.632	0.24	10711.75
10424	2014.10.03 18:20	buy	3179	0.01	113.455	0.000	0.000
10425	2014.10.03 18:20	modify	3179	0.01	113.455	0.000	113.595
10426	2014.10.03 18:24	close	3179	0.01	113.483	0.000	113.595	0.23	10711.98
10427	2014.10.03 18:56	buy	3180	0.01	113.456	0.000	0.000
10428	2014.10.03 18:56	modify	3180	0.01	113.456	0.000	113.596
10429	2014.10.03 19:03	close	3180	0.01	113.486	0.000	113.596	0.25	10712.23
10430	2014.10.06 08:21	buy	3181	0.01	113.255	0.000	0.000
10431	2014.10.06 08:21	modify	3181	0.01	113.255	0.000	113.395
10432	2014.10.06 11:10	close	3181	0.01	113.286	0.000	113.395	0.26	10712.49
10433	2014.10.06 16:34	buy	3182	0.01	113.107	0.000	0.000
10434	2014.10.06 16:34	modify	3182	0.01	113.107	0.000	113.247
10435	2014.10.06 16:35	close	3182	0.01	113.135	0.000	113.247	0.23	10712.72
10436	2014.10.06 22:00	sell	3183	0.01	113.435	0.000	0.000
10437	2014.10.06 22:00	modify	3183	0.01	113.435	0.000	113.295
10438	2014.10.07 04:24	close	3183	0.01	113.403	0.000	113.295	0.27	10712.99
10439	2014.10.07 09:04	buy	3184	0.01	113.003	0.000	0.000
10440	2014.10.07 09:04	modify	3184	0.01	113.003	0.000	113.143
10441	2014.10.07 09:08	close	3184	0.01	113.031	0.000	113.143	0.23	10713.22
10442	2014.10.07 09:08	buy	3185	0.01	113.053	0.000	0.000
10443	2014.10.07 09:08	modify	3185	0.01	113.053	0.000	113.193
10444	2014.10.07 09:10	close	3185	0.01	113.082	0.000	113.193	0.24	10713.46
10445	2014.10.07 09:10	buy	3186	0.01	113.069	0.000	0.000
10446	2014.10.07 09:10	modify	3186	0.01	113.069	0.000	113.209
10447	2014.10.07 09:13	close	3186	0.01	113.098	0.000	113.209	0.24	10713.70
10448	2014.10.07 09:18	buy	3187	0.01	113.068	0.000	0.000
10449	2014.10.07 09:18	modify	3187	0.01	113.068	0.000	113.208
10450	2014.10.07 09:24	close	3187	0.01	113.097	0.000	113.208	0.24	10713.94
10451	2014.10.07 10:03	buy	3188	0.01	113.033	0.000	0.000
10452	2014.10.07 10:03	modify	3188	0.01	113.033	0.000	113.173
10453	2014.10.07 10:10	close	3188	0.01	113.063	0.000	113.173	0.25	10714.19
10454	2014.10.07 10:14	buy	3189	0.01	113.033	0.000	0.000
10455	2014.10.07 10:14	modify	3189	0.01	113.033	0.000	113.173
10456	2014.10.07 10:15	close	3189	0.01	113.062	0.000	113.173	0.24	10714.43
10457	2014.10.07 14:41	buy	3190	0.01	112.905	0.000	0.000
10458	2014.10.07 14:41	modify	3190	0.01	112.905	0.000	113.045
10459	2014.10.07 14:49	close	3190	0.01	112.935	0.000	113.045	0.24	10714.67
10460	2014.10.07 18:06	buy	3191	0.01	112.677	0.000	0.000
10461	2014.10.07 18:06	modify	3191	0.01	112.677	0.000	112.817
10462	2014.10.07 18:07	close	3191	0.01	112.705	0.000	112.817	0.23	10714.90
10463	2014.10.07 18:07	buy	3192	0.01	112.677	0.000	0.000
10464	2014.10.07 18:07	modify	3192	0.01	112.677	0.000	112.817
10465	2014.10.07 18:10	close	3192	0.01	112.707	0.000	112.817	0.25	10715.15
10466	2014.10.07 18:25	buy	3193	0.01	112.679	0.000	0.000
10467	2014.10.07 18:25	modify	3193	0.01	112.679	0.000	112.819
10468	2014.10.07 18:50	close	3193	0.01	112.708	0.000	112.819	0.24	10715.39
10469	2014.10.08 08:28	sell	3194	0.01	113.089	0.000	0.000
10470	2014.10.08 08:28	modify	3194	0.01	113.089	0.000	112.949
10471	2014.10.08 08:30	close	3194	0.01	113.057	0.000	112.949	0.27	10715.66
10472	2014.10.08 12:06	buy	3195	0.01	112.763	0.000	0.000
10473	2014.10.08 12:06	modify	3195	0.01	112.763	0.000	112.903
10474	2014.10.08 12:15	close	3195	0.01	112.794	0.000	112.903	0.26	10715.92
10475	2014.10.08 12:21	buy	3196	0.01	112.771	0.000	0.000
10476	2014.10.08 12:21	modify	3196	0.01	112.771	0.000	112.911
10477	2014.10.08 12:50	close	3196	0.01	112.800	0.000	112.911	0.24	10716.16
10478	2014.10.08 18:00	sell	3197	0.01	113.258	0.000	0.000
10479	2014.10.08 18:00	modify	3197	0.01	113.258	0.000	113.118
10480	2014.10.08 18:03	close	3197	0.01	113.227	0.000	113.118	0.26	10716.42
10481	2014.10.08 18:03	sell	3198	0.01	113.216	0.000	0.000
10482	2014.10.08 18:03	modify	3198	0.01	113.216	0.000	113.076
10483	2014.10.08 21:14	sell	3199	0.01	113.514	0.000	0.000
10484	2014.10.08 21:14	modify	3198	0.01	113.216	0.000	113.231
10485	2014.10.08 21:14	modify	3199	0.01	113.514	0.000	113.231
10486	2014.10.09 09:12	close	3199	0.01	113.336	0.000	113.231	1.66	10718.08
10487	2014.10.09 09:12	close	3198	0.01	113.336	0.000	113.231	-1.20	10716.88
10488	2014.10.09 16:41	buy	3200	0.01	113.345	0.000	0.000
10489	2014.10.09 16:41	modify	3200	0.01	113.345	0.000	113.485
10490	2014.10.09 17:09	close	3200	0.01	113.374	0.000	113.485	0.24	10717.12
10491	2014.10.09 18:06	buy	3201	0.01	113.286	0.000	0.000
10492	2014.10.09 18:06	modify	3201	0.01	113.286	0.000	113.426
10493	2014.10.09 18:08	close	3201	0.01	113.315	0.000	113.426	0.24	10717.36
10494	2014.10.09 18:26	buy	3202	0.01	113.287	0.000	0.000
10495	2014.10.09 18:26	modify	3202	0.01	113.287	0.000	113.427
10496	2014.10.09 20:09	buy	3203	0.01	112.980	0.000	0.000
10497	2014.10.09 20:09	modify	3202	0.01	113.287	0.000	113.268
10498	2014.10.09 20:09	modify	3203	0.01	112.980	0.000	113.268
10499	2014.10.10 11:06	sell	3204	0.01	113.143	0.000	0.000
10500	2014.10.10 11:06	modify	3204	0.01	113.143	0.000	113.003
10501	2014.10.10 11:08	close	3204	0.01	113.115	0.000	113.003	0.22	10717.58
10502	2014.10.10 15:16	buy	3205	0.02	112.675	0.000	0.000
10503	2014.10.10 15:16	modify	3202	0.01	113.287	0.000	113.033
10504	2014.10.10 15:16	modify	3203	0.01	112.980	0.000	113.033
10505	2014.10.10 15:16	modify	3205	0.02	112.675	0.000	113.033
10506	2014.10.10 22:55	buy	3206	0.03	112.369	0.000	0.000
10507	2014.10.10 22:55	modify	3202	0.01	113.287	0.000	112.685
10508	2014.10.10 22:55	modify	3203	0.01	112.980	0.000	112.685
10509	2014.10.10 22:55	modify	3205	0.02	112.675	0.000	112.685
10510	2014.10.10 22:55	modify	3206	0.03	112.369	0.000	112.685
10511	2014.10.13 09:43	close	3206	0.03	112.677	0.000	112.685	8.64	10726.21
10512	2014.10.13 09:43	close	3205	0.02	112.677	0.000	112.685	-0.12	10726.09
10513	2014.10.13 09:43	close	3203	0.01	112.677	0.000	112.685	-3.04	10723.04
10514	2014.10.13 09:43	close	3202	0.01	112.677	0.000	112.685	-5.99	10717.05
10515	2014.10.13 12:00	sell	3207	0.01	112.723	0.000	0.000
10516	2014.10.13 12:00	modify	3207	0.01	112.723	0.000	112.583
10517	2014.10.13 12:02	close	3207	0.01	112.695	0.000	112.583	0.23	10717.28
10518	2014.10.13 12:12	sell	3208	0.01	112.698	0.000	0.000
10519	2014.10.13 12:12	modify	3208	0.01	112.698	0.000	112.558
10520	2014.10.13 12:23	close	3208	0.01	112.669	0.000	112.558	0.24	10717.52
10521	2014.10.13 13:21	sell	3209	0.01	112.716	0.000	0.000
10522	2014.10.13 13:21	modify	3209	0.01	112.716	0.000	112.576
10523	2014.10.13 13:25	close	3209	0.01	112.687	0.000	112.576	0.24	10717.76
10524	2014.10.13 13:41	sell	3210	0.01	112.716	0.000	0.000
10525	2014.10.13 13:41	modify	3210	0.01	112.716	0.000	112.576
10526	2014.10.13 14:24	close	3210	0.01	112.687	0.000	112.576	0.24	10718.00
10527	2014.10.14 05:00	sell	3211	0.01	112.897	0.000	0.000
10528	2014.10.14 05:00	modify	3211	0.01	112.897	0.000	112.757
10529	2014.10.14 06:16	close	3211	0.01	112.869	0.000	112.757	0.23	10718.23
10530	2014.10.14 12:00	buy	3212	0.01	112.355	0.000	0.000
10531	2014.10.14 12:00	modify	3212	0.01	112.355	0.000	112.495
10532	2014.10.14 12:12	buy	3213	0.01	112.055	0.000	0.000
10533	2014.10.14 12:12	modify	3212	0.01	112.355	0.000	112.339
10534	2014.10.14 12:12	modify	3213	0.01	112.055	0.000	112.339
10535	2014.10.14 16:42	close	3213	0.01	112.232	0.000	112.339	1.66	10719.89
10536	2014.10.14 16:42	close	3212	0.01	112.232	0.000	112.339	-1.23	10718.66
10537	2014.10.15 09:10	sell	3214	0.01	112.452	0.000	0.000
10538	2014.10.15 09:10	modify	3214	0.01	112.452	0.000	112.312
10539	2014.10.15 09:27	close	3214	0.01	112.422	0.000	112.312	0.25	10718.91
10540	2014.10.15 09:46	sell	3215	0.01	112.456	0.000	0.000
10541	2014.10.15 09:46	modify	3215	0.01	112.456	0.000	112.316
10542	2014.10.15 10:30	close	3215	0.01	112.427	0.000	112.316	0.24	10719.15
10543	2014.10.15 20:17	buy	3216	0.01	112.065	0.000	0.000
10544	2014.10.15 20:17	modify	3216	0.01	112.065	0.000	112.205
10545	2014.10.15 20:18	close	3216	0.01	112.097	0.000	112.205	0.27	10719.42
10546	2014.10.15 20:27	buy	3217	0.01	112.061	0.000	0.000
10547	2014.10.15 20:27	modify	3217	0.01	112.061	0.000	112.201
10548	2014.10.15 20:34	close	3217	0.01	112.096	0.000	112.201	0.30	10719.72
10549	2014.10.15 20:38	buy	3218	0.01	112.065	0.000	0.000
10550	2014.10.15 20:38	modify	3218	0.01	112.065	0.000	112.205
10551	2014.10.15 20:44	close	3218	0.01	112.095	0.000	112.205	0.25	10719.97
10552	2014.10.15 23:00	sell	3219	0.01	112.612	0.000	0.000
10553	2014.10.15 23:00	modify	3219	0.01	112.612	0.000	112.472
10554	2014.10.15 23:00	close	3219	0.01	112.581	0.000	112.472	0.26	10720.23
10555	2014.10.15 23:26	sell	3220	0.01	112.604	0.000	0.000
10556	2014.10.15 23:26	modify	3220	0.01	112.604	0.000	112.464
10557	2014.10.16 00:40	close	3220	0.01	112.576	0.000	112.464	0.22	10720.45
10558	2014.10.16 12:13	buy	3221	0.01	112.288	0.000	0.000
10559	2014.10.16 12:13	modify	3221	0.01	112.288	0.000	112.428
10560	2014.10.16 12:18	close	3221	0.01	112.318	0.000	112.428	0.25	10720.70
10561	2014.10.16 12:23	buy	3222	0.01	112.290	0.000	0.000
10562	2014.10.16 12:23	modify	3222	0.01	112.290	0.000	112.430
10563	2014.10.16 12:57	buy	3223	0.01	111.970	0.000	0.000
10564	2014.10.16 12:57	modify	3222	0.01	112.290	0.000	112.264
10565	2014.10.16 12:57	modify	3223	0.01	111.970	0.000	112.264
10566	2014.10.16 13:00	buy	3224	0.02	111.647	0.000	0.000
10567	2014.10.16 13:00	modify	3222	0.01	112.290	0.000	112.017
10568	2014.10.16 13:00	modify	3223	0.01	111.970	0.000	112.017
10569	2014.10.16 13:00	modify	3224	0.02	111.647	0.000	112.017
10570	2014.10.16 13:15	buy	3225	0.03	111.317	0.000	0.000
10571	2014.10.16 13:15	modify	3222	0.01	112.290	0.000	111.654
10572	2014.10.16 13:15	modify	3223	0.01	111.970	0.000	111.654
10573	2014.10.16 13:15	modify	3224	0.02	111.647	0.000	111.654
10574	2014.10.16 13:15	modify	3225	0.03	111.317	0.000	111.654
10575	2014.10.16 13:31	close	3225	0.03	111.648	0.000	111.654	9.43	10730.13
10576	2014.10.16 13:31	close	3224	0.02	111.648	0.000	111.654	-0.06	10730.07
10577	2014.10.16 13:31	close	3223	0.01	111.648	0.000	111.654	-3.14	10726.93
10578	2014.10.16 13:31	close	3222	0.01	111.648	0.000	111.654	-6.21	10720.72
10579	2014.10.17 10:23	buy	3226	0.01	112.467	0.000	0.000
10580	2014.10.17 10:23	modify	3226	0.01	112.467	0.000	112.607
10581	2014.10.17 10:29	close	3226	0.01	112.495	0.000	112.607	0.23	10720.95
10582	2014.10.20 04:39	sell	3227	0.01	113.223	0.000	0.000
10583	2014.10.20 04:39	modify	3227	0.01	113.223	0.000	113.083
10584	2014.10.20 09:54	close	3227	0.01	113.192	0.000	113.083	0.25	10721.20
10585	2014.10.20 22:09	sell	3228	0.01	113.463	0.000	0.000
10586	2014.10.20 22:09	modify	3228	0.01	113.463	0.000	113.323
10587	2014.10.20 22:20	close	3228	0.01	113.434	0.000	113.323	0.24	10721.44
10588	2014.10.21 07:31	buy	3229	0.01	113.110	0.000	0.000
10589	2014.10.21 07:31	modify	3229	0.01	113.110	0.000	113.250
10590	2014.10.21 10:06	close	3229	0.01	113.138	0.000	113.250	0.23	10721.67
10591	2014.10.21 14:19	buy	3230	0.01	112.874	0.000	0.000
10592	2014.10.21 14:19	modify	3230	0.01	112.874	0.000	113.014
10593	2014.10.21 14:49	close	3230	0.01	112.903	0.000	113.014	0.24	10721.91
10594	2014.10.21 16:00	buy	3231	0.01	112.798	0.000	0.000
10595	2014.10.21 16:00	modify	3231	0.01	112.798	0.000	112.938
10596	2014.10.21 16:01	close	3231	0.01	112.828	0.000	112.938	0.25	10722.16
10597	2014.10.21 16:08	buy	3232	0.01	112.792	0.000	0.000
10598	2014.10.21 16:08	modify	3232	0.01	112.792	0.000	112.932
10599	2014.10.22 00:38	close	3232	0.01	112.825	0.000	112.932	0.24	10722.40
10600	2014.10.22 08:14	sell	3233	0.01	112.847	0.000	0.000
10601	2014.10.22 08:14	modify	3233	0.01	112.847	0.000	112.707
10602	2014.10.22 08:18	close	3233	0.01	112.816	0.000	112.707	0.26	10722.66
10603	2014.10.22 12:00	buy	3234	0.01	112.406	0.000	0.000
10604	2014.10.22 12:00	modify	3234	0.01	112.406	0.000	112.546
10605	2014.10.22 12:01	close	3234	0.01	112.436	0.000	112.546	0.25	10722.91
10606	2014.10.22 12:01	buy	3235	0.01	112.449	0.000	0.000
10607	2014.10.22 12:01	modify	3235	0.01	112.449	0.000	112.589
10608	2014.10.22 12:04	close	3235	0.01	112.477	0.000	112.589	0.23	10723.14
10609	2014.10.22 12:04	buy	3236	0.01	112.488	0.000	0.000
10610	2014.10.22 12:04	modify	3236	0.01	112.488	0.000	112.628
10611	2014.10.22 12:16	close	3236	0.01	112.516	0.000	112.628	0.23	10723.37
10612	2014.10.22 12:56	buy	3237	0.01	112.494	0.000	0.000
10613	2014.10.22 12:56	modify	3237	0.01	112.494	0.000	112.634
10614	2014.10.22 13:11	close	3237	0.01	112.523	0.000	112.634	0.24	10723.61
10615	2014.10.22 21:35	buy	3238	0.01	112.369	0.000	0.000
10616	2014.10.22 21:35	modify	3238	0.01	112.369	0.000	112.509
10617	2014.10.22 22:00	close	3238	0.01	112.397	0.000	112.509	0.23	10723.84
10618	2014.10.22 22:50	buy	3239	0.01	112.336	0.000	0.000
10619	2014.10.22 22:50	modify	3239	0.01	112.336	0.000	112.476
10620	2014.10.22 22:52	close	3239	0.01	112.364	0.000	112.476	0.22	10724.06
10621	2014.10.22 22:56	buy	3240	0.01	112.328	0.000	0.000
10622	2014.10.22 22:56	modify	3240	0.01	112.328	0.000	112.468
10623	2014.10.22 23:01	close	3240	0.01	112.356	0.000	112.468	0.23	10724.29
10624	2014.10.23 15:03	sell	3241	0.01	112.975	0.000	0.000
10625	2014.10.23 15:03	modify	3241	0.01	112.975	0.000	112.835
10626	2014.10.23 17:49	sell	3242	0.01	113.326	0.000	0.000
10627	2014.10.23 17:49	modify	3241	0.01	112.975	0.000	113.016
10628	2014.10.23 17:49	modify	3242	0.01	113.326	0.000	113.016
10629	2014.10.27 00:00	sell	3243	0.02	113.842	0.000	0.000
10630	2014.10.27 00:00	modify	3241	0.01	112.975	0.000	113.367
10631	2014.10.27 00:00	modify	3242	0.01	113.326	0.000	113.367
10632	2014.10.27 00:00	modify	3243	0.02	113.842	0.000	113.367
10633	2014.10.27 12:00	close	3243	0.02	113.469	0.000	113.367	7.09	10731.38
10634	2014.10.27 12:00	close	3242	0.01	113.469	0.000	113.367	-1.43	10729.95
10635	2014.10.27 12:00	close	3241	0.01	113.469	0.000	113.367	-4.80	10725.15
10636	2014.10.27 12:00	buy	3244	0.01	113.456	0.000	0.000
10637	2014.10.27 12:00	modify	3244	0.01	113.456	0.000	113.596
10638	2014.10.27 12:02	close	3244	0.01	113.486	0.000	113.596	0.25	10725.40
10639	2014.10.27 12:05	buy	3245	0.01	113.456	0.000	0.000
10640	2014.10.27 12:05	modify	3245	0.01	113.456	0.000	113.596
10641	2014.10.27 12:09	close	3245	0.01	113.486	0.000	113.596	0.25	10725.65
10642	2014.10.27 12:21	buy	3246	0.01	113.456	0.000	0.000
10643	2014.10.27 12:21	modify	3246	0.01	113.456	0.000	113.596
10644	2014.10.27 12:25	close	3246	0.01	113.486	0.000	113.596	0.25	10725.90
10645	2014.10.27 12:44	buy	3247	0.01	113.456	0.000	0.000
10646	2014.10.27 12:44	modify	3247	0.01	113.456	0.000	113.596
10647	2014.10.27 12:52	close	3247	0.01	113.485	0.000	113.596	0.24	10726.14
10648	2014.10.27 13:00	buy	3248	0.01	113.447	0.000	0.000
10649	2014.10.27 13:00	modify	3248	0.01	113.447	0.000	113.587
10650	2014.10.27 17:08	close	3248	0.01	113.476	0.000	113.587	0.24	10726.38
10651	2014.10.28 03:27	sell	3249	0.01	113.687	0.000	0.000
10652	2014.10.28 03:27	modify	3249	0.01	113.687	0.000	113.547
10653	2014.10.28 03:32	close	3249	0.01	113.657	0.000	113.547	0.25	10726.63
10654	2014.10.28 03:51	sell	3250	0.01	113.687	0.000	0.000
10655	2014.10.28 03:51	modify	3250	0.01	113.687	0.000	113.547
10656	2014.10.28 05:19	close	3250	0.01	113.658	0.000	113.547	0.24	10726.87
10657	2014.10.28 11:18	sell	3251	0.01	113.743	0.000	0.000
10658	2014.10.28 11:18	modify	3251	0.01	113.743	0.000	113.603
10659	2014.10.28 11:46	close	3251	0.01	113.708	0.000	113.603	0.29	10727.16
10660	2014.10.28 14:08	sell	3252	0.01	113.789	0.000	0.000
10661	2014.10.28 14:08	modify	3252	0.01	113.789	0.000	113.649
10662	2014.10.28 18:48	sell	3253	0.01	114.133	0.000	0.000
10663	2014.10.28 18:48	modify	3252	0.01	113.789	0.000	113.827
10664	2014.10.28 18:48	modify	3253	0.01	114.133	0.000	113.827
10665	2014.10.29 12:00	buy	3254	0.01	113.981	0.000	0.000
10666	2014.10.29 12:00	modify	3254	0.01	113.981	0.000	114.121
10667	2014.10.29 12:01	close	3254	0.01	114.009	0.000	114.121	0.23	10727.39
10668	2014.10.29 12:06	buy	3255	0.01	114.013	0.000	0.000
10669	2014.10.29 12:06	modify	3255	0.01	114.013	0.000	114.153
10670	2014.10.29 12:17	close	3255	0.01	114.043	0.000	114.153	0.25	10727.64
10671	2014.10.29 12:40	buy	3256	0.01	114.012	0.000	0.000
10672	2014.10.29 12:40	modify	3256	0.01	114.012	0.000	114.152
10673	2014.10.29 12:45	close	3256	0.01	114.040	0.000	114.152	0.23	10727.87
10674	2014.10.30 08:02	close	3253	0.01	113.934	0.000	113.827	1.85	10729.72
10675	2014.10.30 08:02	close	3252	0.01	113.934	0.000	113.827	-1.45	10728.28
10676	2014.10.30 11:05	buy	3257	0.01	113.877	0.000	0.000
10677	2014.10.30 11:05	modify	3257	0.01	113.877	0.000	114.017
10678	2014.10.30 16:26	close	3257	0.01	113.907	0.000	114.017	0.25	10728.53
10679	2014.10.30 21:00	sell	3258	0.01	114.417	0.000	0.000
10680	2014.10.30 21:00	modify	3258	0.01	114.417	0.000	114.277
10681	2014.10.30 21:42	close	3258	0.01	114.388	0.000	114.277	0.24	10728.77
10682	2014.10.30 21:42	sell	3259	0.01	114.374	0.000	0.000
10683	2014.10.30 21:42	modify	3259	0.01	114.374	0.000	114.234
10684	2014.10.30 21:55	close	3259	0.01	114.346	0.000	114.234	0.23	10729.00
10685	2014.10.30 21:55	sell	3260	0.01	114.330	0.000	0.000
10686	2014.10.30 21:55	modify	3260	0.01	114.330	0.000	114.190
10687	2014.10.30 22:22	close	3260	0.01	114.302	0.000	114.190	0.23	10729.23
10688	2014.11.03 00:44	sell	3261	0.01	116.951	0.000	0.000
10689	2014.11.03 00:44	modify	3261	0.01	116.951	0.000	116.811
10690	2014.11.03 02:03	close	3261	0.01	116.922	0.000	116.811	0.24	10729.47
10691	2014.11.03 12:05	sell	3262	0.01	117.114	0.000	0.000
10692	2014.11.03 12:05	modify	3262	0.01	117.114	0.000	116.974
10693	2014.11.03 12:29	sell	3263	0.01	117.466	0.000	0.000
10694	2014.11.03 12:29	modify	3262	0.01	117.114	0.000	117.156
10695	2014.11.03 12:29	modify	3263	0.01	117.466	0.000	117.156
10696	2014.11.03 13:53	sell	3264	0.02	117.818	0.000	0.000
10697	2014.11.03 13:53	modify	3262	0.01	117.114	0.000	117.425
10698	2014.11.03 13:53	modify	3263	0.01	117.466	0.000	117.425
10699	2014.11.03 13:53	modify	3264	0.02	117.818	0.000	117.425
10700	2014.11.03 17:54	sell	3265	0.03	118.173	0.000	0.000
10701	2014.11.03 17:54	modify	3262	0.01	117.114	0.000	117.809
10702	2014.11.03 17:54	modify	3263	0.01	117.466	0.000	117.809
10703	2014.11.03 17:54	modify	3264	0.02	117.818	0.000	117.809
10704	2014.11.03 17:54	modify	3265	0.03	118.173	0.000	117.809
10705	2014.11.03 21:07	close	3265	0.03	117.817	0.000	117.809	10.14	10739.61
10706	2014.11.03 21:07	close	3264	0.02	117.817	0.000	117.809	-0.06	10739.55
10707	2014.11.03 21:07	close	3263	0.01	117.817	0.000	117.809	-3.42	10736.13
10708	2014.11.03 21:07	close	3262	0.01	117.817	0.000	117.809	-6.80	10729.33
10709	2014.11.04 12:00	buy	3266	0.01	117.648	0.000	0.000
10710	2014.11.04 12:00	modify	3266	0.01	117.648	0.000	117.788
10711	2014.11.04 12:02	close	3266	0.01	117.680	0.000	117.788	0.27	10729.60
10712	2014.11.04 12:20	buy	3267	0.01	117.646	0.000	0.000
10713	2014.11.04 12:20	modify	3267	0.01	117.646	0.000	117.786
10714	2014.11.04 12:25	close	3267	0.01	117.676	0.000	117.786	0.25	10729.85
10715	2014.11.04 12:25	buy	3268	0.01	117.648	0.000	0.000
10716	2014.11.04 12:25	modify	3268	0.01	117.648	0.000	117.788
10717	2014.11.04 12:32	close	3268	0.01	117.677	0.000	117.788	0.24	10730.09
10718	2014.11.04 12:36	buy	3269	0.01	117.647	0.000	0.000
10719	2014.11.04 12:36	modify	3269	0.01	117.647	0.000	117.787
10720	2014.11.04 12:47	close	3269	0.01	117.676	0.000	117.787	0.24	10730.33
10721	2014.11.04 17:00	sell	3270	0.01	118.013	0.000	0.000
10722	2014.11.04 17:00	modify	3270	0.01	118.013	0.000	117.873
10723	2014.11.04 17:15	close	3270	0.01	117.985	0.000	117.873	0.23	10730.56
10724	2014.11.04 17:17	sell	3271	0.01	118.013	0.000	0.000
10725	2014.11.04 17:17	modify	3271	0.01	118.013	0.000	117.873
10726	2014.11.04 21:38	sell	3272	0.01	118.372	0.000	0.000
10727	2014.11.04 21:38	modify	3271	0.01	118.013	0.000	118.058
10728	2014.11.04 21:38	modify	3272	0.01	118.372	0.000	118.058
10729	2014.11.05 06:17	sell	3273	0.02	118.731	0.000	0.000
10730	2014.11.05 06:17	modify	3271	0.01	118.013	0.000	118.333
10731	2014.11.05 06:17	modify	3272	0.01	118.372	0.000	118.333
10732	2014.11.05 06:17	modify	3273	0.02	118.731	0.000	118.333
10733	2014.11.05 07:54	sell	3274	0.03	119.091	0.000	0.000
10734	2014.11.05 07:54	modify	3271	0.01	118.013	0.000	118.721
10735	2014.11.05 07:54	modify	3272	0.01	118.372	0.000	118.721
10736	2014.11.05 07:54	modify	3273	0.02	118.731	0.000	118.721
10737	2014.11.05 07:54	modify	3274	0.03	119.091	0.000	118.721
10738	2014.11.05 11:31	close	3274	0.03	118.728	0.000	118.721	10.36	10740.92
10739	2014.11.05 11:31	close	3273	0.02	118.728	0.000	118.721	-0.03	10740.89
10740	2014.11.05 11:31	close	3272	0.01	118.728	0.000	118.721	-3.46	10737.42
10741	2014.11.05 11:31	close	3271	0.01	118.728	0.000	118.721	-6.92	10730.50
10742	2014.11.06 04:00	sell	3275	0.01	119.246	0.000	0.000
10743	2014.11.06 04:00	modify	3275	0.01	119.246	0.000	119.106
10744	2014.11.06 04:03	close	3275	0.01	119.217	0.000	119.106	0.24	10730.74
10745	2014.11.06 04:03	sell	3276	0.01	119.202	0.000	0.000
10746	2014.11.06 04:03	modify	3276	0.01	119.202	0.000	119.062
10747	2014.11.06 04:10	close	3276	0.01	119.173	0.000	119.062	0.24	10730.98
10748	2014.11.06 04:51	sell	3277	0.01	119.175	0.000	0.000
10749	2014.11.06 04:51	modify	3277	0.01	119.175	0.000	119.035
10750	2014.11.06 05:17	sell	3278	0.01	119.539	0.000	0.000
10751	2014.11.06 05:17	modify	3277	0.01	119.175	0.000	119.223
10752	2014.11.06 05:17	modify	3278	0.01	119.539	0.000	119.223
10753	2014.11.06 06:07	close	3278	0.01	119.326	0.000	119.223	2.01	10732.99
10754	2014.11.06 06:07	close	3277	0.01	119.326	0.000	119.223	-1.49	10731.50
10755	2014.11.07 06:46	sell	3279	0.01	118.540	0.000	0.000
10756	2014.11.07 06:46	modify	3279	0.01	118.540	0.000	118.400
10757	2014.11.07 15:30	close	3279	0.01	118.487	0.000	118.400	0.47	10731.97
10758	2014.11.07 17:01	buy	3280	0.01	118.322	0.000	0.000
10759	2014.11.07 17:01	modify	3280	0.01	118.322	0.000	118.462
10760	2014.11.07 17:03	close	3280	0.01	118.353	0.000	118.462	0.26	10732.23
10761	2014.11.07 20:14	buy	3281	0.01	118.367	0.000	0.000
10762	2014.11.07 20:14	modify	3281	0.01	118.367	0.000	118.507
10763	2014.11.07 20:20	close	3281	0.01	118.395	0.000	118.507	0.23	10732.46
10764	2014.11.07 20:32	buy	3282	0.01	118.369	0.000	0.000
10765	2014.11.07 20:32	modify	3282	0.01	118.369	0.000	118.509
10766	2014.11.07 20:52	close	3282	0.01	118.398	0.000	118.509	0.24	10732.70
10767	2014.11.07 20:53	buy	3283	0.01	118.367	0.000	0.000
10768	2014.11.07 20:53	modify	3283	0.01	118.367	0.000	118.507
10769	2014.11.07 21:54	close	3283	0.01	118.396	0.000	118.507	0.24	10732.94
10770	2014.11.10 09:47	buy	3284	0.01	118.241	0.000	0.000
10771	2014.11.10 09:47	modify	3284	0.01	118.241	0.000	118.381
10772	2014.11.10 10:01	close	3284	0.01	118.272	0.000	118.381	0.25	10733.19
10773	2014.11.10 10:38	buy	3285	0.01	118.203	0.000	0.000
10774	2014.11.10 10:38	modify	3285	0.01	118.203	0.000	118.343
10775	2014.11.10 10:41	close	3285	0.01	118.232	0.000	118.343	0.24	10733.43
10776	2014.11.10 17:11	sell	3286	0.01	118.672	0.000	0.000
10777	2014.11.10 17:11	modify	3286	0.01	118.672	0.000	118.532
10778	2014.11.10 17:20	close	3286	0.01	118.644	0.000	118.532	0.23	10733.66
10779	2014.11.11 06:00	sell	3287	0.01	118.782	0.000	0.000
10780	2014.11.11 06:00	modify	3287	0.01	118.782	0.000	118.642
10781	2014.11.11 08:50	sell	3288	0.01	119.128	0.000	0.000
10782	2014.11.11 08:50	modify	3287	0.01	118.782	0.000	118.821
10783	2014.11.11 08:50	modify	3288	0.01	119.128	0.000	118.821
10784	2014.11.11 09:41	sell	3289	0.02	119.477	0.000	0.000
10785	2014.11.11 09:41	modify	3287	0.01	118.782	0.000	119.087
10786	2014.11.11 09:41	modify	3288	0.01	119.128	0.000	119.087
10787	2014.11.11 09:41	modify	3289	0.02	119.477	0.000	119.087
10788	2014.11.11 23:45	sell	3290	0.03	119.946	0.000	0.000
10789	2014.11.11 23:45	modify	3287	0.01	118.782	0.000	119.519
10790	2014.11.11 23:45	modify	3288	0.01	119.128	0.000	119.519
10791	2014.11.11 23:45	modify	3289	0.02	119.477	0.000	119.519
10792	2014.11.11 23:45	modify	3290	0.03	119.946	0.000	119.519
10793	2014.11.12 04:21	close	3290	0.03	119.526	0.000	119.519	11.99	10745.64
10794	2014.11.12 04:21	close	3289	0.02	119.526	0.000	119.519	-1.03	10744.62
10795	2014.11.12 04:21	close	3288	0.01	119.526	0.000	119.519	-3.87	10740.74
10796	2014.11.12 04:21	close	3287	0.01	119.526	0.000	119.519	-7.19	10733.55
10797	2014.11.12 08:06	buy	3291	0.01	119.475	0.000	0.000
10798	2014.11.12 08:06	modify	3291	0.01	119.475	0.000	119.615
10799	2014.11.12 08:15	close	3291	0.01	119.503	0.000	119.615	0.23	10733.78
10800	2014.11.12 11:08	buy	3292	0.01	119.447	0.000	0.000
10801	2014.11.12 11:08	modify	3292	0.01	119.447	0.000	119.587
10802	2014.11.12 11:23	close	3292	0.01	119.476	0.000	119.587	0.24	10734.02
10803	2014.11.12 11:36	buy	3293	0.01	119.445	0.000	0.000
10804	2014.11.12 11:36	modify	3293	0.01	119.445	0.000	119.585
10805	2014.11.12 12:39	close	3293	0.01	119.478	0.000	119.585	0.28	10734.30
10806	2014.11.13 04:00	sell	3294	0.01	119.654	0.000	0.000
10807	2014.11.13 04:00	modify	3294	0.01	119.654	0.000	119.514
10808	2014.11.13 04:07	close	3294	0.01	119.624	0.000	119.514	0.25	10734.55
10809	2014.11.13 04:18	sell	3295	0.01	119.653	0.000	0.000
10810	2014.11.13 04:18	modify	3295	0.01	119.653	0.000	119.513
10811	2014.11.13 04:30	close	3295	0.01	119.625	0.000	119.513	0.23	10734.78
10812	2014.11.13 05:33	sell	3296	0.01	119.665	0.000	0.000
10813	2014.11.13 05:33	modify	3296	0.01	119.665	0.000	119.525
10814	2014.11.13 15:05	close	3296	0.01	119.637	0.000	119.525	0.23	10735.01
10815	2014.11.13 17:08	sell	3297	0.01	120.012	0.000	0.000
10816	2014.11.13 17:08	modify	3297	0.01	120.012	0.000	119.872
10817	2014.11.13 19:23	close	3297	0.01	119.982	0.000	119.872	0.24	10735.25
10818	2014.11.13 21:33	sell	3298	0.01	120.157	0.000	0.000
10819	2014.11.13 21:33	modify	3298	0.01	120.157	0.000	120.017
10820	2014.11.13 23:54	close	3298	0.01	120.129	0.000	120.017	0.23	10735.48
10821	2014.11.14 03:00	sell	3299	0.01	120.396	0.000	0.000
10822	2014.11.14 03:00	modify	3299	0.01	120.396	0.000	120.256
10823	2014.11.14 03:01	close	3299	0.01	120.367	0.000	120.256	0.24	10735.72
10824	2014.11.14 10:00	sell	3300	0.01	120.456	0.000	0.000
10825	2014.11.14 10:00	modify	3300	0.01	120.456	0.000	120.316
10826	2014.11.14 10:02	close	3300	0.01	120.428	0.000	120.316	0.23	10735.95
10827	2014.11.14 10:03	sell	3301	0.01	120.422	0.000	0.000
10828	2014.11.14 10:03	modify	3301	0.01	120.422	0.000	120.282
10829	2014.11.14 10:05	close	3301	0.01	120.393	0.000	120.282	0.24	10736.19
10830	2014.11.14 10:08	sell	3302	0.01	120.429	0.000	0.000
10831	2014.11.14 10:08	modify	3302	0.01	120.429	0.000	120.289
10832	2014.11.14 17:35	sell	3303	0.01	120.794	0.000	0.000
10833	2014.11.14 17:35	modify	3302	0.01	120.429	0.000	120.477
10834	2014.11.14 17:35	modify	3303	0.01	120.794	0.000	120.477
10835	2014.11.14 18:34	sell	3304	0.02	121.160	0.000	0.000
10836	2014.11.14 18:34	modify	3302	0.01	120.429	0.000	120.757
10837	2014.11.14 18:34	modify	3303	0.01	120.794	0.000	120.757
10838	2014.11.14 18:34	modify	3304	0.02	121.160	0.000	120.757
10839	2014.11.17 00:34	sell	3305	0.03	121.527	0.000	0.000
10840	2014.11.17 00:34	modify	3302	0.01	120.429	0.000	121.151
10841	2014.11.17 00:34	modify	3303	0.01	120.794	0.000	121.151
10842	2014.11.17 00:34	modify	3304	0.02	121.160	0.000	121.151
10843	2014.11.17 00:34	modify	3305	0.03	121.527	0.000	121.151
10844	2014.11.17 01:53	sell	3306	0.05	121.895	0.000	0.000
10845	2014.11.17 01:53	modify	3302	0.01	120.429	0.000	121.457
10846	2014.11.17 01:53	modify	3303	0.01	120.794	0.000	121.457
10847	2014.11.17 01:53	modify	3304	0.02	121.160	0.000	121.457
10848	2014.11.17 01:53	modify	3305	0.03	121.527	0.000	121.457
10849	2014.11.17 01:53	modify	3306	0.05	121.895	0.000	121.457
10850	2014.11.17 02:08	close	3306	0.05	121.464	0.000	121.457	20.53	10756.72
10851	2014.11.17 02:08	close	3305	0.03	121.464	0.000	121.457	1.70	10758.42
10852	2014.11.17 02:08	close	3304	0.02	121.464	0.000	121.457	-5.93	10752.49
10853	2014.11.17 02:08	close	3303	0.01	121.464	0.000	121.457	-6.49	10745.99
10854	2014.11.17 02:08	close	3302	0.01	121.464	0.000	121.457	-10.00	10735.99
10855	2014.11.17 08:03	buy	3307	0.01	120.729	0.000	0.000
10856	2014.11.17 08:03	modify	3307	0.01	120.729	0.000	120.869
10857	2014.11.17 08:08	close	3307	0.01	120.757	0.000	120.869	0.23	10736.22
10858	2014.11.17 08:34	buy	3308	0.01	120.728	0.000	0.000
10859	2014.11.17 08:34	modify	3308	0.01	120.728	0.000	120.868
10860	2014.11.17 09:20	close	3308	0.01	120.757	0.000	120.868	0.24	10736.46
10861	2014.11.17 18:30	buy	3309	0.01	120.595	0.000	0.000
10862	2014.11.17 18:30	modify	3309	0.01	120.595	0.000	120.735
10863	2014.11.17 18:35	close	3309	0.01	120.623	0.000	120.735	0.23	10736.69
10864	2014.11.18 05:22	sell	3310	0.01	121.067	0.000	0.000
10865	2014.11.18 05:22	modify	3310	0.01	121.067	0.000	120.927
10866	2014.11.18 06:35	close	3310	0.01	121.038	0.000	120.927	0.24	10736.93
10867	2014.11.18 08:30	sell	3311	0.01	121.157	0.000	0.000
10868	2014.11.18 08:30	modify	3311	0.01	121.157	0.000	121.017
10869	2014.11.18 08:42	close	3311	0.01	121.127	0.000	121.017	0.24	10737.17
10870	2014.11.18 09:31	sell	3312	0.01	121.195	0.000	0.000
10871	2014.11.18 09:31	modify	3312	0.01	121.195	0.000	121.055
10872	2014.11.18 11:26	sell	3313	0.01	121.570	0.000	0.000
10873	2014.11.18 11:26	modify	3312	0.01	121.195	0.000	121.248
10874	2014.11.18 11:26	modify	3313	0.01	121.570	0.000	121.248
10875	2014.11.18 12:00	sell	3314	0.02	121.947	0.000	0.000
10876	2014.11.18 12:00	modify	3312	0.01	121.195	0.000	121.536
10877	2014.11.18 12:00	modify	3313	0.01	121.570	0.000	121.536
10878	2014.11.18 12:00	modify	3314	0.02	121.947	0.000	121.536
10879	2014.11.18 12:13	close	3314	0.02	121.615	0.000	121.536	6.30	10743.47
10880	2014.11.18 12:13	close	3313	0.01	121.615	0.000	121.536	-0.47	10743.00
10881	2014.11.18 12:13	close	3312	0.01	121.615	0.000	121.536	-4.08	10738.92
10882	2014.11.18 12:13	sell	3315	0.01	121.591	0.000	0.000
10883	2014.11.18 12:13	modify	3315	0.01	121.591	0.000	121.451
10884	2014.11.18 12:13	close	3315	0.01	121.554	0.000	121.451	0.32	10739.24
10885	2014.11.18 12:13	sell	3316	0.01	121.581	0.000	0.000
10886	2014.11.18 12:13	modify	3316	0.01	121.581	0.000	121.441
10887	2014.11.18 12:27	close	3316	0.01	121.553	0.000	121.441	0.23	10739.47
10888	2014.11.18 12:45	sell	3317	0.01	121.569	0.000	0.000
10889	2014.11.18 12:45	modify	3317	0.01	121.569	0.000	121.429
10890	2014.11.18 13:00	close	3317	0.01	121.538	0.000	121.429	0.26	10739.73
10891	2014.11.18 13:20	sell	3318	0.01	121.642	0.000	0.000
10892	2014.11.18 13:20	modify	3318	0.01	121.642	0.000	121.502
10893	2014.11.18 13:28	close	3318	0.01	121.612	0.000	121.502	0.25	10739.98
10894	2014.11.18 18:22	sell	3319	0.01	121.817	0.000	0.000
10895	2014.11.18 18:22	modify	3319	0.01	121.817	0.000	121.677
10896	2014.11.18 19:36	close	3319	0.01	121.783	0.000	121.677	0.29	10740.27
10897	2014.11.19 06:18	sell	3320	0.01	122.274	0.000	0.000
10898	2014.11.19 06:18	modify	3320	0.01	122.274	0.000	122.134
10899	2014.11.19 06:34	close	3320	0.01	122.238	0.000	122.134	0.31	10740.58
10900	2014.11.19 06:38	sell	3321	0.01	122.277	0.000	0.000
10901	2014.11.19 06:38	modify	3321	0.01	122.277	0.000	122.137
10902	2014.11.19 07:03	close	3321	0.01	122.249	0.000	122.137	0.22	10740.80
10903	2014.11.19 08:01	sell	3322	0.01	122.311	0.000	0.000
10904	2014.11.19 08:01	modify	3322	0.01	122.311	0.000	122.171
10905	2014.11.19 08:31	close	3322	0.01	122.283	0.000	122.171	0.23	10741.03
10906	2014.11.19 09:11	sell	3323	0.01	122.327	0.000	0.000
10907	2014.11.19 09:11	modify	3323	0.01	122.327	0.000	122.187
10908	2014.11.19 09:20	close	3323	0.01	122.298	0.000	122.187	0.24	10741.27
10909	2014.11.19 09:29	sell	3324	0.01	122.324	0.000	0.000
10910	2014.11.19 09:29	modify	3324	0.01	122.324	0.000	122.184
10911	2014.11.19 12:13	sell	3325	0.01	122.710	0.000	0.000
10912	2014.11.19 12:13	modify	3324	0.01	122.324	0.000	122.383
10913	2014.11.19 12:13	modify	3325	0.01	122.710	0.000	122.383
10914	2014.11.19 21:00	sell	3326	0.02	123.205	0.000	0.000
10915	2014.11.19 21:00	modify	3324	0.01	122.324	0.000	122.732
10916	2014.11.19 21:00	modify	3325	0.01	122.710	0.000	122.732
10917	2014.11.19 21:00	modify	3326	0.02	123.205	0.000	122.732
10918	2014.11.20 06:08	sell	3327	0.03	123.601	0.000	0.000
10919	2014.11.20 06:08	modify	3324	0.01	122.324	0.000	123.168
10920	2014.11.20 06:08	modify	3325	0.01	122.710	0.000	123.168
10921	2014.11.20 06:08	modify	3326	0.02	123.205	0.000	123.168
10922	2014.11.20 06:08	modify	3327	0.03	123.601	0.000	123.168
10923	2014.11.20 09:07	sell	3328	0.05	123.998	0.000	0.000
10924	2014.11.20 09:07	modify	3324	0.01	122.324	0.000	123.510
10925	2014.11.20 09:07	modify	3325	0.01	122.710	0.000	123.510
10926	2014.11.20 09:07	modify	3326	0.02	123.205	0.000	123.510
10927	2014.11.20 09:07	modify	3327	0.03	123.601	0.000	123.510
10928	2014.11.20 09:07	modify	3328	0.05	123.998	0.000	123.510
10929	2014.11.20 10:47	close	3328	0.05	123.517	0.000	123.510	22.92	10764.19
10930	2014.11.20 10:47	close	3327	0.03	123.517	0.000	123.510	2.31	10766.50
10931	2014.11.20 10:47	close	3326	0.02	123.517	0.000	123.510	-6.11	10760.40
10932	2014.11.20 10:47	close	3325	0.01	123.517	0.000	123.510	-7.81	10752.58
10933	2014.11.20 10:47	close	3324	0.01	123.517	0.000	123.510	-11.52	10741.06
10934	2014.11.21 04:00	buy	3329	0.01	122.869	0.000	0.000
10935	2014.11.21 04:00	modify	3329	0.01	122.869	0.000	123.009
10936	2014.11.21 04:54	close	3329	0.01	122.897	0.000	123.009	0.23	10741.29
10937	2014.11.21 04:54	buy	3330	0.01	122.920	0.000	0.000
10938	2014.11.21 04:54	modify	3330	0.01	122.920	0.000	123.060
10939	2014.11.21 05:02	close	3330	0.01	122.951	0.000	123.060	0.26	10741.55
10940	2014.11.21 06:07	buy	3331	0.01	122.843	0.000	0.000
10941	2014.11.21 06:07	modify	3331	0.01	122.843	0.000	122.983
10942	2014.11.21 06:09	close	3331	0.01	122.872	0.000	122.983	0.24	10741.79
10943	2014.11.21 09:58	buy	3332	0.01	122.763	0.000	0.000
10944	2014.11.21 09:58	modify	3332	0.01	122.763	0.000	122.903
10945	2014.11.21 10:03	close	3332	0.01	122.795	0.000	122.903	0.27	10742.06
10946	2014.11.21 10:36	buy	3333	0.01	122.689	0.000	0.000
10947	2014.11.21 10:36	modify	3333	0.01	122.689	0.000	122.829
10948	2014.11.21 10:56	buy	3334	0.01	122.274	0.000	0.000
10949	2014.11.21 10:56	modify	3333	0.01	122.689	0.000	122.616
10950	2014.11.21 10:56	modify	3334	0.01	122.274	0.000	122.616
10951	2014.11.21 11:43	buy	3335	0.02	121.858	0.000	0.000
10952	2014.11.21 11:43	modify	3333	0.01	122.689	0.000	122.299
10953	2014.11.21 11:43	modify	3334	0.01	122.274	0.000	122.299
10954	2014.11.21 11:43	modify	3335	0.02	121.858	0.000	122.299
10955	2014.11.21 17:49	buy	3336	0.03	121.439	0.000	0.000
10956	2014.11.21 17:49	modify	3333	0.01	122.689	0.000	121.867
10957	2014.11.21 17:49	modify	3334	0.01	122.274	0.000	121.867
10958	2014.11.21 17:49	modify	3335	0.02	121.858	0.000	121.867
10959	2014.11.21 17:49	modify	3336	0.03	121.439	0.000	121.867
10960	2014.11.24 08:02	sell	3337	0.01	121.602	0.000	0.000
10961	2014.11.24 08:02	modify	3337	0.01	121.602	0.000	121.462
10962	2014.11.24 08:10	close	3337	0.01	121.569	0.000	121.462	0.27	10742.33
10963	2014.11.24 10:18	sell	3338	0.01	121.630	0.000	0.000
10964	2014.11.24 10:18	modify	3338	0.01	121.630	0.000	121.490
10965	2014.11.24 11:00	t/p	3333	0.01	121.867	0.000	121.867	-7.99	10734.34
10966	2014.11.24 11:00	t/p	3334	0.01	121.867	0.000	121.867	-4.00	10730.34
10967	2014.11.24 11:00	t/p	3335	0.02	121.867	0.000	121.867	0.01	10730.34
10968	2014.11.24 11:00	t/p	3336	0.03	121.867	0.000	121.867	12.11	10742.45
10969	2014.11.24 11:14	sell	3339	0.01	122.057	0.000	0.000
10970	2014.11.24 11:14	modify	3338	0.01	121.630	0.000	121.709
10971	2014.11.24 11:14	modify	3339	0.01	122.057	0.000	121.709
10972	2014.11.24 18:14	sell	3340	0.02	122.485	0.000	0.000
10973	2014.11.24 18:14	modify	3338	0.01	121.630	0.000	122.035
10974	2014.11.24 18:14	modify	3339	0.01	122.057	0.000	122.035
10975	2014.11.24 18:14	modify	3340	0.02	122.485	0.000	122.035
10976	2014.11.25 02:46	close	3340	0.02	122.137	0.000	122.035	6.60	10749.05
10977	2014.11.25 02:46	close	3339	0.01	122.137	0.000	122.035	-0.81	10748.24
10978	2014.11.25 02:46	close	3338	0.01	122.137	0.000	122.035	-4.92	10743.31
10979	2014.11.25 04:30	buy	3341	0.01	121.972	0.000	0.000
10980	2014.11.25 04:30	modify	3341	0.01	121.972	0.000	122.112
10981	2014.11.25 04:35	close	3341	0.01	122.002	0.000	122.112	0.25	10743.56
10982	2014.11.25 04:43	buy	3342	0.01	121.972	0.000	0.000
10983	2014.11.25 04:43	modify	3342	0.01	121.972	0.000	122.112
10984	2014.11.25 10:34	close	3342	0.01	122.003	0.000	122.112	0.26	10743.82
10985	2014.11.25 17:29	sell	3343	0.01	122.304	0.000	0.000
10986	2014.11.25 17:29	modify	3343	0.01	122.304	0.000	122.164
10987	2014.11.25 17:41	close	3343	0.01	122.274	0.000	122.164	0.25	10744.07
10988	2014.11.25 17:57	sell	3344	0.01	122.304	0.000	0.000
10989	2014.11.25 17:57	modify	3344	0.01	122.304	0.000	122.164
10990	2014.11.25 18:17	close	3344	0.01	122.276	0.000	122.164	0.23	10744.30
10991	2014.11.25 18:29	sell	3345	0.01	122.365	0.000	0.000
10992	2014.11.25 18:29	modify	3345	0.01	122.365	0.000	122.225
10993	2014.11.25 18:31	close	3345	0.01	122.336	0.000	122.225	0.24	10744.54
10994	2014.11.26 09:10	buy	3346	0.01	122.048	0.000	0.000
10995	2014.11.26 09:10	modify	3346	0.01	122.048	0.000	122.188
10996	2014.11.26 09:57	close	3346	0.01	122.077	0.000	122.188	0.24	10744.78
10997	2014.11.26 12:10	buy	3347	0.01	122.012	0.000	0.000
10998	2014.11.26 12:10	modify	3347	0.01	122.012	0.000	122.152
10999	2014.11.26 14:50	close	3347	0.01	122.047	0.000	122.152	0.29	10745.07
11000	2014.11.26 17:58	sell	3348	0.01	122.362	0.000	0.000
11001	2014.11.26 17:58	modify	3348	0.01	122.362	0.000	122.222
11002	2014.11.26 18:27	close	3348	0.01	122.333	0.000	122.222	0.24	10745.31
11003	2014.11.26 19:47	sell	3349	0.01	122.438	0.000	0.000
11004	2014.11.26 19:47	modify	3349	0.01	122.438	0.000	122.298
11005	2014.11.26 19:51	close	3349	0.01	122.404	0.000	122.298	0.29	10745.60
11006	2014.11.26 20:22	sell	3350	0.01	122.475	0.000	0.000
11007	2014.11.26 20:22	modify	3350	0.01	122.475	0.000	122.335
11008	2014.11.26 23:43	close	3350	0.01	122.446	0.000	122.335	0.24	10745.84
11009	2014.11.27 06:49	buy	3351	0.01	122.049	0.000	0.000
11010	2014.11.27 06:49	modify	3351	0.01	122.049	0.000	122.189
11011	2014.11.27 07:06	close	3351	0.01	122.081	0.000	122.189	0.27	10746.11
11012	2014.11.27 11:03	buy	3352	0.01	121.878	0.000	0.000
11013	2014.11.27 11:03	modify	3352	0.01	121.878	0.000	122.018
11014	2014.11.27 11:08	close	3352	0.01	121.906	0.000	122.018	0.23	10746.34
11015	2014.11.27 11:27	buy	3353	0.01	121.879	0.000	0.000
11016	2014.11.27 11:27	modify	3353	0.01	121.879	0.000	122.019
11017	2014.11.27 11:30	close	3353	0.01	121.908	0.000	122.019	0.24	10746.58
11018	2014.11.27 11:33	buy	3354	0.01	121.879	0.000	0.000
11019	2014.11.27 11:33	modify	3354	0.01	121.879	0.000	122.019
11020	2014.11.27 12:06	close	3354	0.01	121.908	0.000	122.019	0.24	10746.82
11021	2014.11.27 17:04	sell	3355	0.01	122.311	0.000	0.000
11022	2014.11.27 17:04	modify	3355	0.01	122.311	0.000	122.171
11023	2014.11.27 17:49	close	3355	0.01	122.282	0.000	122.171	0.24	10747.06
11024	2014.11.27 17:53	sell	3356	0.01	122.311	0.000	0.000
11025	2014.11.27 17:53	modify	3356	0.01	122.311	0.000	122.171
11026	2014.11.27 18:09	close	3356	0.01	122.283	0.000	122.171	0.23	10747.29
11027	2014.11.27 18:15	sell	3357	0.01	122.350	0.000	0.000
11028	2014.11.27 18:15	modify	3357	0.01	122.350	0.000	122.210
11029	2014.11.27 18:20	close	3357	0.01	122.319	0.000	122.210	0.25	10747.54
11030	2014.11.27 18:27	sell	3358	0.01	122.349	0.000	0.000
11031	2014.11.27 18:27	modify	3358	0.01	122.349	0.000	122.209
11032	2014.11.27 18:38	close	3358	0.01	122.318	0.000	122.209	0.26	10747.80
11033	2014.11.28 03:00	sell	3359	0.01	122.476	0.000	0.000
11034	2014.11.28 03:00	modify	3359	0.01	122.476	0.000	122.336
11035	2014.11.28 03:24	close	3359	0.01	122.447	0.000	122.336	0.24	10748.04
11036	2014.11.28 03:24	sell	3360	0.01	122.428	0.000	0.000
11037	2014.11.28 03:24	modify	3360	0.01	122.428	0.000	122.288
11038	2014.11.28 08:17	close	3360	0.01	122.399	0.000	122.288	0.23	10748.27
11039	2014.11.28 14:00	sell	3361	0.01	122.722	0.000	0.000
11040	2014.11.28 14:00	modify	3361	0.01	122.722	0.000	122.582
11041	2014.11.28 17:56	sell	3362	0.01	123.124	0.000	0.000
11042	2014.11.28 17:56	modify	3361	0.01	122.722	0.000	122.789
11043	2014.11.28 17:56	modify	3362	0.01	123.124	0.000	122.789
11044	2014.11.28 18:23	close	3362	0.01	122.893	0.000	122.789	2.18	10750.45
11045	2014.11.28 18:23	close	3361	0.01	122.893	0.000	122.789	-1.69	10748.76
11046	2014.12.01 10:00	buy	3363	0.01	122.618	0.000	0.000
11047	2014.12.01 10:00	modify	3363	0.01	122.618	0.000	122.758
11048	2014.12.01 10:08	close	3363	0.01	122.646	0.000	122.758	0.23	10748.99
11049	2014.12.01 10:48	buy	3364	0.01	122.638	0.000	0.000
11050	2014.12.01 10:48	modify	3364	0.01	122.638	0.000	122.778
11051	2014.12.01 10:49	close	3364	0.01	122.666	0.000	122.778	0.22	10749.21
11052	2014.12.01 10:52	buy	3365	0.01	122.632	0.000	0.000
11053	2014.12.01 10:52	modify	3365	0.01	122.632	0.000	122.772
11054	2014.12.01 10:53	close	3365	0.01	122.661	0.000	122.772	0.24	10749.45
11055	2014.12.01 10:55	buy	3366	0.01	122.637	0.000	0.000
11056	2014.12.01 10:55	modify	3366	0.01	122.637	0.000	122.777
11057	2014.12.01 11:48	close	3366	0.01	122.665	0.000	122.777	0.23	10749.68
11058	2014.12.02 09:01	sell	3367	0.01	122.837	0.000	0.000
11059	2014.12.02 09:01	modify	3367	0.01	122.837	0.000	122.697
11060	2014.12.02 09:06	close	3367	0.01	122.808	0.000	122.697	0.24	10749.92
11061	2014.12.02 09:23	sell	3368	0.01	122.837	0.000	0.000
11062	2014.12.02 09:23	modify	3368	0.01	122.837	0.000	122.697
11063	2014.12.02 10:47	close	3368	0.01	122.809	0.000	122.697	0.23	10750.15
11064	2014.12.02 14:31	sell	3369	0.01	122.945	0.000	0.000
11065	2014.12.02 14:31	modify	3369	0.01	122.945	0.000	122.805
11066	2014.12.02 15:28	close	3369	0.01	122.913	0.000	122.805	0.27	10750.42
11067	2014.12.02 18:39	buy	3370	0.01	122.556	0.000	0.000
11068	2014.12.02 18:39	modify	3370	0.01	122.556	0.000	122.696
11069	2014.12.02 19:10	close	3370	0.01	122.586	0.000	122.696	0.25	10750.67
11070	2014.12.03 11:00	buy	3371	0.01	122.281	0.000	0.000
11071	2014.12.03 11:00	modify	3371	0.01	122.281	0.000	122.421
11072	2014.12.03 11:01	close	3371	0.01	122.312	0.000	122.421	0.26	10750.93
11073	2014.12.03 11:01	buy	3372	0.01	122.330	0.000	0.000
11074	2014.12.03 11:01	modify	3372	0.01	122.330	0.000	122.470
11075	2014.12.03 11:14	close	3372	0.01	122.358	0.000	122.470	0.23	10751.16
11076	2014.12.03 11:14	buy	3373	0.01	122.355	0.000	0.000
11077	2014.12.03 11:14	modify	3373	0.01	122.355	0.000	122.495
11078	2014.12.03 12:02	close	3373	0.01	122.386	0.000	122.495	0.26	10751.42
11079	2014.12.04 11:03	sell	3374	0.01	122.730	0.000	0.000
11080	2014.12.04 11:03	modify	3374	0.01	122.730	0.000	122.590
11081	2014.12.04 11:28	close	3374	0.01	122.700	0.000	122.590	0.25	10751.67
11082	2014.12.04 11:33	sell	3375	0.01	122.731	0.000	0.000
11083	2014.12.04 11:33	modify	3375	0.01	122.731	0.000	122.591
11084	2014.12.04 12:21	close	3375	0.01	122.703	0.000	122.591	0.23	10751.90
11085	2014.12.04 12:49	sell	3376	0.01	122.750	0.000	0.000
11086	2014.12.04 12:49	modify	3376	0.01	122.750	0.000	122.610
11087	2014.12.04 12:59	close	3376	0.01	122.722	0.000	122.610	0.23	10752.13
11088	2014.12.04 13:06	sell	3377	0.01	122.763	0.000	0.000
11089	2014.12.04 13:06	modify	3377	0.01	122.763	0.000	122.623
11090	2014.12.04 13:17	close	3377	0.01	122.733	0.000	122.623	0.24	10752.37
11091	2014.12.04 13:20	sell	3378	0.01	122.764	0.000	0.000
11092	2014.12.04 13:20	modify	3378	0.01	122.764	0.000	122.624
11093	2014.12.04 13:39	close	3378	0.01	122.735	0.000	122.624	0.23	10752.60
11094	2014.12.05 09:41	sell	3379	0.01	123.677	0.000	0.000
11095	2014.12.05 09:41	modify	3379	0.01	123.677	0.000	123.537
11096	2014.12.05 09:44	close	3379	0.01	123.649	0.000	123.537	0.23	10752.83
11097	2014.12.05 09:51	sell	3380	0.01	123.677	0.000	0.000
11098	2014.12.05 09:51	modify	3380	0.01	123.677	0.000	123.537
11099	2014.12.05 15:29	close	3380	0.01	123.648	0.000	123.537	0.24	10753.07
11100	2014.12.05 15:32	sell	3381	0.01	124.000	0.000	0.000
11101	2014.12.05 15:32	modify	3381	0.01	124.000	0.000	123.860
11102	2014.12.05 15:33	close	3381	0.01	123.972	0.000	123.860	0.23	10753.30
11103	2014.12.05 15:33	sell	3382	0.01	124.004	0.000	0.000
11104	2014.12.05 15:33	modify	3382	0.01	124.004	0.000	123.864
11105	2014.12.05 15:33	close	3382	0.01	123.968	0.000	123.864	0.31	10753.61
11106	2014.12.05 15:33	sell	3383	0.01	124.002	0.000	0.000
11107	2014.12.05 15:33	modify	3383	0.01	124.002	0.000	123.862
11108	2014.12.05 15:33	close	3383	0.01	123.963	0.000	123.862	0.34	10753.95
11109	2014.12.05 16:07	sell	3384	0.01	124.045	0.000	0.000
11110	2014.12.05 16:07	modify	3384	0.01	124.045	0.000	123.905
11111	2014.12.05 16:12	close	3384	0.01	124.017	0.000	123.905	0.23	10754.18
11112	2014.12.05 16:55	sell	3385	0.01	124.053	0.000	0.000
11113	2014.12.05 16:55	modify	3385	0.01	124.053	0.000	123.913
11114	2014.12.05 16:56	close	3385	0.01	124.024	0.000	123.913	0.24	10754.42
11115	2014.12.05 16:57	sell	3386	0.01	124.047	0.000	0.000
11116	2014.12.05 16:57	modify	3386	0.01	124.047	0.000	123.907
11117	2014.12.08 00:55	sell	3387	0.01	124.432	0.000	0.000
11118	2014.12.08 00:55	modify	3386	0.01	124.047	0.000	124.105
11119	2014.12.08 00:55	modify	3387	0.01	124.432	0.000	124.105
11120	2014.12.08 02:06	close	3387	0.01	124.209	0.000	124.105	2.10	10756.52
11121	2014.12.08 02:06	close	3386	0.01	124.209	0.000	124.105	-1.60	10754.92
11122	2014.12.08 09:00	buy	3388	0.01	123.966	0.000	0.000
11123	2014.12.08 09:00	modify	3388	0.01	123.966	0.000	124.106
11124	2014.12.08 09:07	close	3388	0.01	123.995	0.000	124.106	0.24	10755.16
11125	2014.12.08 09:19	buy	3389	0.01	123.965	0.000	0.000
11126	2014.12.08 09:19	modify	3389	0.01	123.965	0.000	124.105
11127	2014.12.08 09:23	close	3389	0.01	123.994	0.000	124.105	0.24	10755.40
11128	2014.12.08 09:39	buy	3390	0.01	123.965	0.000	0.000
11129	2014.12.08 09:39	modify	3390	0.01	123.965	0.000	124.105
11130	2014.12.08 11:02	buy	3391	0.01	123.580	0.000	0.000
11131	2014.12.08 11:02	modify	3390	0.01	123.965	0.000	123.907
11132	2014.12.08 11:02	modify	3391	0.01	123.580	0.000	123.907
11133	2014.12.09 02:52	close	3391	0.01	123.801	0.000	123.907	2.05	10757.45
11134	2014.12.09 02:52	close	3390	0.01	123.801	0.000	123.907	-1.65	10755.79
11135	2014.12.09 03:00	sell	3392	0.01	123.786	0.000	0.000
11136	2014.12.09 03:00	modify	3392	0.01	123.786	0.000	123.646
11137	2014.12.09 03:01	close	3392	0.01	123.757	0.000	123.646	0.24	10756.03
11138	2014.12.09 03:10	sell	3393	0.01	123.777	0.000	0.000
11139	2014.12.09 03:10	modify	3393	0.01	123.777	0.000	123.637
11140	2014.12.09 03:21	close	3393	0.01	123.746	0.000	123.637	0.25	10756.28
11141	2014.12.10 06:22	buy	3394	0.01	122.755	0.000	0.000
11142	2014.12.10 06:22	modify	3394	0.01	122.755	0.000	122.895
11143	2014.12.10 07:53	close	3394	0.01	122.783	0.000	122.895	0.23	10756.51
11144	2014.12.10 09:34	buy	3395	0.01	122.601	0.000	0.000
11145	2014.12.10 09:34	modify	3395	0.01	122.601	0.000	122.741
11146	2014.12.10 09:52	close	3395	0.01	122.629	0.000	122.741	0.23	10756.74
11147	2014.12.10 17:36	buy	3396	0.01	122.425	0.000	0.000
11148	2014.12.10 17:36	modify	3396	0.01	122.425	0.000	122.565
11149	2014.12.10 17:44	close	3396	0.01	122.456	0.000	122.565	0.25	10756.99
11150	2014.12.10 18:15	buy	3397	0.01	122.410	0.000	0.000
11151	2014.12.10 18:15	modify	3397	0.01	122.410	0.000	122.550
11152	2014.12.10 18:16	close	3397	0.01	122.439	0.000	122.550	0.24	10757.23
11153	2014.12.10 18:18	buy	3398	0.01	122.410	0.000	0.000
11154	2014.12.10 18:18	modify	3398	0.01	122.410	0.000	122.550
11155	2014.12.10 18:21	close	3398	0.01	122.445	0.000	122.550	0.30	10757.53
11156	2014.12.10 18:23	buy	3399	0.01	122.408	0.000	0.000
11157	2014.12.10 18:23	modify	3399	0.01	122.408	0.000	122.548
11158	2014.12.10 18:35	close	3399	0.01	122.438	0.000	122.548	0.25	10757.78
11159	2014.12.10 18:37	buy	3400	0.01	122.410	0.000	0.000
11160	2014.12.10 18:37	modify	3400	0.01	122.410	0.000	122.550
11161	2014.12.10 18:49	close	3400	0.01	122.439	0.000	122.550	0.24	10758.02
11162	2014.12.10 18:53	buy	3401	0.01	122.408	0.000	0.000
11163	2014.12.10 18:53	modify	3401	0.01	122.408	0.000	122.548
11164	2014.12.10 18:58	close	3401	0.01	122.439	0.000	122.548	0.26	10758.28
11165	2014.12.10 19:01	buy	3402	0.01	122.410	0.000	0.000
11166	2014.12.10 19:01	modify	3402	0.01	122.410	0.000	122.550
11167	2014.12.10 19:29	close	3402	0.01	122.438	0.000	122.550	0.23	10758.51
11168	2014.12.10 19:37	buy	3403	0.01	122.410	0.000	0.000
11169	2014.12.10 19:37	modify	3403	0.01	122.410	0.000	122.550
11170	2014.12.10 19:38	close	3403	0.01	122.438	0.000	122.550	0.23	10758.74
11171	2014.12.10 19:45	buy	3404	0.01	122.411	0.000	0.000
11172	2014.12.10 19:45	modify	3404	0.01	122.411	0.000	122.551
11173	2014.12.10 19:47	close	3404	0.01	122.441	0.000	122.551	0.25	10758.99
11174	2014.12.10 19:55	buy	3405	0.01	122.410	0.000	0.000
11175	2014.12.10 19:56	modify	3405	0.01	122.410	0.000	122.550
11176	2014.12.10 20:04	close	3405	0.01	122.438	0.000	122.550	0.23	10759.22
11177	2014.12.10 20:33	buy	3406	0.01	122.366	0.000	0.000
11178	2014.12.10 20:33	modify	3406	0.01	122.366	0.000	122.506
11179	2014.12.10 20:38	close	3406	0.01	122.397	0.000	122.506	0.26	10759.48
11180	2014.12.10 20:39	buy	3407	0.01	122.368	0.000	0.000
11181	2014.12.10 20:39	modify	3407	0.01	122.368	0.000	122.508
11182	2014.12.10 22:04	buy	3408	0.01	121.960	0.000	0.000
11183	2014.12.10 22:04	modify	3407	0.01	122.368	0.000	122.298
11184	2014.12.10 22:04	modify	3408	0.01	121.960	0.000	122.298
11185	2014.12.10 22:11	close	3408	0.01	122.192	0.000	122.298	2.20	10761.68
11186	2014.12.10 22:11	close	3407	0.01	122.192	0.000	122.298	-1.73	10759.95
11187	2014.12.10 22:11	buy	3409	0.01	122.146	0.000	0.000
11188	2014.12.10 22:11	modify	3409	0.01	122.146	0.000	122.286
11189	2014.12.10 22:12	close	3409	0.01	122.176	0.000	122.286	0.25	10760.20
11190	2014.12.10 22:29	buy	3410	0.01	122.147	0.000	0.000
11191	2014.12.10 22:29	modify	3410	0.01	122.147	0.000	122.287
11192	2014.12.11 01:32	buy	3411	0.01	121.731	0.000	0.000
11193	2014.12.11 01:32	modify	3410	0.01	122.147	0.000	122.073
11194	2014.12.11 01:32	modify	3411	0.01	121.731	0.000	122.073
11195	2014.12.11 01:55	close	3411	0.01	121.967	0.000	122.073	2.23	10762.43
11196	2014.12.11 01:55	close	3410	0.01	121.967	0.000	122.073	-1.89	10760.54
11197	2014.12.11 10:30	sell	3412	0.01	122.468	0.000	0.000
11198	2014.12.11 10:30	modify	3412	0.01	122.468	0.000	122.328
11199	2014.12.11 10:30	close	3412	0.01	122.439	0.000	122.328	0.24	10760.78
11200	2014.12.11 10:31	sell	3413	0.01	122.469	0.000	0.000
11201	2014.12.11 10:31	modify	3413	0.01	122.469	0.000	122.329
11202	2014.12.11 11:00	close	3413	0.01	122.440	0.000	122.329	0.24	10761.02
11203	2014.12.11 11:01	sell	3414	0.01	122.488	0.000	0.000
11204	2014.12.11 11:01	modify	3414	0.01	122.488	0.000	122.348
11205	2014.12.11 11:02	close	3414	0.01	122.460	0.000	122.348	0.23	10761.25
11206	2014.12.11 11:23	sell	3415	0.01	122.488	0.000	0.000
11207	2014.12.11 11:23	modify	3415	0.01	122.488	0.000	122.348
11208	2014.12.11 12:59	sell	3416	0.01	122.898	0.000	0.000
11209	2014.12.11 12:59	modify	3415	0.01	122.488	0.000	122.559
11210	2014.12.11 12:59	modify	3416	0.01	122.898	0.000	122.559
11211	2014.12.11 15:03	close	3416	0.01	122.663	0.000	122.559	2.22	10763.47
11212	2014.12.11 15:03	close	3415	0.01	122.663	0.000	122.559	-1.72	10761.75
11213	2014.12.11 17:58	sell	3417	0.01	123.036	0.000	0.000
11214	2014.12.11 17:58	modify	3417	0.01	123.036	0.000	122.896
11215	2014.12.11 20:12	close	3417	0.01	123.008	0.000	122.896	0.23	10761.98
11216	2014.12.12 16:17	sell	3418	0.01	122.910	0.000	0.000
11217	2014.12.12 16:17	modify	3418	0.01	122.910	0.000	122.770
11218	2014.12.12 16:37	sell	3419	0.01	123.331	0.000	0.000
11219	2014.12.12 16:37	modify	3418	0.01	122.910	0.000	122.986
11220	2014.12.12 16:37	modify	3419	0.01	123.331	0.000	122.986
11221	2014.12.12 17:54	close	3419	0.01	123.091	0.000	122.986	2.27	10764.25
11222	2014.12.12 17:54	close	3418	0.01	123.091	0.000	122.986	-1.78	10762.47
11223	2014.12.15 22:00	buy	3420	0.01	121.885	0.000	0.000
11224	2014.12.15 22:00	modify	3420	0.01	121.885	0.000	122.025
11225	2014.12.15 23:19	close	3420	0.01	121.914	0.000	122.025	0.24	10762.71
11226	2014.12.16 08:25	buy	3421	0.01	121.578	0.000	0.000
11227	2014.12.16 08:25	modify	3421	0.01	121.578	0.000	121.718
11228	2014.12.16 08:27	close	3421	0.01	121.606	0.000	121.718	0.23	10762.94
11229	2014.12.16 10:28	buy	3422	0.01	121.537	0.000	0.000
11230	2014.12.16 10:28	modify	3422	0.01	121.537	0.000	121.677
11231	2014.12.16 11:17	buy	3423	0.01	121.104	0.000	0.000
11232	2014.12.16 11:17	modify	3422	0.01	121.537	0.000	121.455
11233	2014.12.16 11:17	modify	3423	0.01	121.104	0.000	121.455
11234	2014.12.16 11:41	close	3423	0.01	121.349	0.000	121.455	2.32	10765.26
11235	2014.12.16 11:41	close	3422	0.01	121.349	0.000	121.455	-1.85	10763.41
11236	2014.12.16 11:41	buy	3424	0.01	121.363	0.000	0.000
11237	2014.12.16 11:41	modify	3424	0.01	121.363	0.000	121.503
11238	2014.12.16 11:43	close	3424	0.01	121.395	0.000	121.503	0.27	10763.68
11239	2014.12.16 11:43	buy	3425	0.01	121.404	0.000	0.000
11240	2014.12.16 11:43	modify	3425	0.01	121.404	0.000	121.544
11241	2014.12.16 12:00	close	3425	0.01	121.439	0.000	121.544	0.30	10763.98
11242	2014.12.16 12:21	buy	3426	0.01	121.338	0.000	0.000
11243	2014.12.16 12:21	modify	3426	0.01	121.338	0.000	121.478
11244	2014.12.16 12:37	close	3426	0.01	121.366	0.000	121.478	0.23	10764.21
11245	2014.12.16 13:07	buy	3427	0.01	121.298	0.000	0.000
11246	2014.12.16 13:07	modify	3427	0.01	121.298	0.000	121.438
11247	2014.12.16 13:10	close	3427	0.01	121.327	0.000	121.438	0.24	10764.45
11248	2014.12.16 13:27	buy	3428	0.01	121.295	0.000	0.000
11249	2014.12.16 13:27	modify	3428	0.01	121.295	0.000	121.435
11250	2014.12.16 14:00	buy	3429	0.01	120.857	0.000	0.000
11251	2014.12.16 14:00	modify	3428	0.01	121.295	0.000	121.210
11252	2014.12.16 14:00	modify	3429	0.01	120.857	0.000	121.210
11253	2014.12.16 14:33	close	3429	0.01	121.107	0.000	121.210	2.36	10766.81
11254	2014.12.16 14:33	close	3428	0.01	121.107	0.000	121.210	-1.85	10764.96
11255	2014.12.17 17:11	buy	3430	0.01	121.338	0.000	0.000
11256	2014.12.17 17:11	modify	3430	0.01	121.338	0.000	121.478
11257	2014.12.17 17:12	close	3430	0.01	121.368	0.000	121.478	0.25	10765.21
11258	2014.12.17 17:14	buy	3431	0.01	121.338	0.000	0.000
11259	2014.12.17 17:14	modify	3431	0.01	121.338	0.000	121.478
11260	2014.12.17 17:14	close	3431	0.01	121.367	0.000	121.478	0.24	10765.45
11261	2014.12.17 17:16	buy	3432	0.01	121.338	0.000	0.000
11262	2014.12.17 17:16	modify	3432	0.01	121.338	0.000	121.478
11263	2014.12.17 17:19	close	3432	0.01	121.366	0.000	121.478	0.23	10765.68
11264	2014.12.17 17:19	buy	3433	0.01	121.338	0.000	0.000
11265	2014.12.17 17:19	modify	3433	0.01	121.338	0.000	121.478
11266	2014.12.17 18:38	close	3433	0.01	121.371	0.000	121.478	0.28	10765.96
11267	2014.12.19 06:00	sell	3434	0.01	121.566	0.000	0.000
11268	2014.12.19 06:00	modify	3434	0.01	121.566	0.000	121.426
11269	2014.12.19 06:05	close	3434	0.01	121.538	0.000	121.426	0.23	10766.19
11270	2014.12.19 06:39	sell	3435	0.01	121.564	0.000	0.000
11271	2014.12.19 06:39	modify	3435	0.01	121.564	0.000	121.424
11272	2014.12.19 06:50	close	3435	0.01	121.535	0.000	121.424	0.24	10766.43
11273	2014.12.19 07:06	sell	3436	0.01	121.565	0.000	0.000
11274	2014.12.19 07:06	modify	3436	0.01	121.565	0.000	121.425
11275	2014.12.19 08:49	close	3436	0.01	121.535	0.000	121.425	0.25	10766.68
11276	2014.12.19 08:51	sell	3437	0.01	121.645	0.000	0.000
11277	2014.12.19 08:51	modify	3437	0.01	121.645	0.000	121.505
11278	2014.12.19 09:54	close	3437	0.01	121.613	0.000	121.505	0.26	10766.94
11279	2014.12.19 10:14	sell	3438	0.01	121.745	0.000	0.000
11280	2014.12.19 10:14	modify	3438	0.01	121.745	0.000	121.605
11281	2014.12.19 10:20	close	3438	0.01	121.713	0.000	121.605	0.27	10767.21
11282	2014.12.19 10:35	sell	3439	0.01	121.743	0.000	0.000
11283	2014.12.19 10:35	modify	3439	0.01	121.743	0.000	121.603
11284	2014.12.19 10:49	close	3439	0.01	121.713	0.000	121.603	0.25	10767.46
11285	2014.12.19 10:54	sell	3440	0.01	121.742	0.000	0.000
11286	2014.12.19 10:54	modify	3440	0.01	121.742	0.000	121.602
11287	2014.12.19 12:47	close	3440	0.01	121.714	0.000	121.602	0.23	10767.69
11288	2014.12.19 21:26	buy	3441	0.01	121.445	0.000	0.000
11289	2014.12.19 21:26	modify	3441	0.01	121.445	0.000	121.585
11290	2014.12.19 21:49	close	3441	0.01	121.475	0.000	121.585	0.25	10767.94
11291	2014.12.19 21:56	buy	3442	0.01	121.446	0.000	0.000
11292	2014.12.19 21:56	modify	3442	0.01	121.446	0.000	121.586
11293	2014.12.19 22:29	close	3442	0.01	121.483	0.000	121.586	0.32	10768.26
11294	2014.12.19 22:59	buy	3443	0.01	121.439	0.000	0.000
11295	2014.12.19 22:59	modify	3443	0.01	121.439	0.000	121.579
11296	2014.12.19 23:05	close	3443	0.01	121.472	0.000	121.579	0.27	10768.53
11297	2014.12.19 23:51	buy	3444	0.01	121.393	0.000	0.000
11298	2014.12.19 23:51	modify	3444	0.01	121.393	0.000	121.533
11299	2014.12.19 23:59	close	3444	0.01	121.428	0.000	121.533	0.30	10768.83
11300	2014.12.22 09:21	sell	3445	0.01	121.706	0.000	0.000
11301	2014.12.22 09:21	modify	3445	0.01	121.706	0.000	121.566
11302	2014.12.22 11:41	sell	3446	0.01	122.191	0.000	0.000
11303	2014.12.22 11:41	modify	3445	0.01	121.706	0.000	121.814
11304	2014.12.22 11:41	modify	3446	0.01	122.191	0.000	121.814
11305	2014.12.22 21:55	close	3446	0.01	121.921	0.000	121.814	2.55	10771.38
11306	2014.12.22 21:55	close	3445	0.01	121.921	0.000	121.814	-2.11	10769.27
11307	2014.12.23 17:23	sell	3447	0.01	122.232	0.000	0.000
11308	2014.12.23 17:23	modify	3447	0.01	122.232	0.000	122.092
11309	2014.12.23 17:26	close	3447	0.01	122.204	0.000	122.092	0.23	10769.50
11310	2014.12.23 17:40	sell	3448	0.01	122.233	0.000	0.000
11311	2014.12.23 17:40	modify	3448	0.01	122.233	0.000	122.093
11312	2014.12.23 18:01	close	3448	0.01	122.205	0.000	122.093	0.23	10769.73
11313	2014.12.23 18:15	sell	3449	0.01	122.256	0.000	0.000
11314	2014.12.23 18:15	modify	3449	0.01	122.256	0.000	122.116
11315	2014.12.23 18:19	close	3449	0.01	122.223	0.000	122.116	0.28	10770.01
11316	2014.12.23 22:17	sell	3450	0.01	122.313	0.000	0.000
11317	2014.12.23 22:17	modify	3450	0.01	122.313	0.000	122.173
11318	2014.12.23 22:30	close	3450	0.01	122.283	0.000	122.173	0.25	10770.26
11319	2014.12.23 22:43	sell	3451	0.01	122.302	0.000	0.000
11320	2014.12.23 22:43	modify	3451	0.01	122.302	0.000	122.162
11321	2014.12.23 22:51	close	3451	0.01	122.272	0.000	122.162	0.25	10770.51
11322	2014.12.24 04:04	buy	3452	0.01	121.968	0.000	0.000
11323	2014.12.24 04:04	modify	3452	0.01	121.968	0.000	122.108
11324	2014.12.24 09:27	close	3452	0.01	121.997	0.000	122.108	0.24	10770.75
11325	2015.01.06 06:12	buy	3453	0.01	118.429	0.000	0.000
11326	2015.01.06 06:12	modify	3453	0.01	118.429	0.000	118.569
11327	2015.01.06 06:18	close	3453	0.01	118.460	0.000	118.569	0.26	10771.01
11328	2015.01.06 06:22	buy	3454	0.01	118.429	0.000	0.000
11329	2015.01.06 06:22	modify	3454	0.01	118.429	0.000	118.569
11330	2015.01.06 06:31	close	3454	0.01	118.459	0.000	118.569	0.25	10771.26
11331	2015.01.06 07:41	buy	3455	0.01	118.416	0.000	0.000
11332	2015.01.06 07:41	modify	3455	0.01	118.416	0.000	118.556
11333	2015.01.06 07:48	close	3455	0.01	118.444	0.000	118.556	0.23	10771.49
11334	2015.01.06 07:53	buy	3456	0.01	118.413	0.000	0.000
11335	2015.01.06 07:53	modify	3456	0.01	118.413	0.000	118.553
11336	2015.01.06 09:40	close	3456	0.01	118.442	0.000	118.553	0.24	10771.73
11337	2015.01.06 11:01	buy	3457	0.01	118.153	0.000	0.000
11338	2015.01.06 11:01	modify	3457	0.01	118.153	0.000	118.293
11339	2015.01.06 11:15	close	3457	0.01	118.183	0.000	118.293	0.25	10771.98
11340	2015.01.06 11:18	buy	3458	0.01	118.155	0.000	0.000
11341	2015.01.06 11:18	modify	3458	0.01	118.155	0.000	118.295
11342	2015.01.06 12:10	buy	3459	0.01	117.696	0.000	0.000
11343	2015.01.06 12:10	modify	3458	0.01	118.155	0.000	118.060
11344	2015.01.06 12:10	modify	3459	0.01	117.696	0.000	118.060
11345	2015.01.06 13:03	close	3459	0.01	117.954	0.000	118.060	2.44	10774.42
11346	2015.01.06 13:03	close	3458	0.01	117.954	0.000	118.060	-1.98	10772.44
11347	2015.01.06 23:53	buy	3460	0.01	117.307	0.000	0.000
11348	2015.01.06 23:53	modify	3460	0.01	117.307	0.000	117.447
11349	2015.01.07 01:38	close	3460	0.01	117.336	0.000	117.447	0.20	10772.64
11350	2015.01.08 03:38	sell	3461	0.01	117.792	0.000	0.000
11351	2015.01.08 03:38	modify	3461	0.01	117.792	0.000	117.652
11352	2015.01.08 03:42	close	3461	0.01	117.764	0.000	117.652	0.23	10772.87
11353	2015.01.08 03:46	sell	3462	0.01	117.793	0.000	0.000
11354	2015.01.08 03:46	modify	3462	0.01	117.793	0.000	117.653
11355	2015.01.08 10:16	close	3462	0.01	117.765	0.000	117.653	0.23	10773.10
11356	2015.01.08 15:22	buy	3463	0.01	117.307	0.000	0.000
11357	2015.01.08 15:22	modify	3463	0.01	117.307	0.000	117.447
11358	2015.01.08 15:28	close	3463	0.01	117.338	0.000	117.447	0.26	10773.36
11359	2015.01.08 15:33	buy	3464	0.01	117.309	0.000	0.000
11360	2015.01.08 15:33	modify	3464	0.01	117.309	0.000	117.449
11361	2015.01.08 16:31	close	3464	0.01	117.338	0.000	117.449	0.24	10773.60
11362	2015.01.09 02:34	sell	3465	0.01	117.659	0.000	0.000
11363	2015.01.09 02:34	modify	3465	0.01	117.659	0.000	117.519
11364	2015.01.09 03:04	close	3465	0.01	117.627	0.000	117.519	0.27	10773.87
11365	2015.01.09 07:01	buy	3466	0.01	117.297	0.000	0.000
11366	2015.01.09 07:01	modify	3466	0.01	117.297	0.000	117.437
11367	2015.01.09 07:59	close	3466	0.01	117.326	0.000	117.437	0.24	10774.11
11368	2015.01.09 08:59	buy	3467	0.01	117.270	0.000	0.000
11369	2015.01.09 09:00	modify	3467	0.01	117.270	0.000	117.410
11370	2015.01.09 10:08	close	3467	0.01	117.299	0.000	117.410	0.24	10774.35
11371	2015.01.09 17:00	buy	3468	0.01	116.930	0.000	0.000
11372	2015.01.09 17:00	modify	3468	0.01	116.930	0.000	117.070
11373	2015.01.09 17:03	close	3468	0.01	116.961	0.000	117.070	0.26	10774.61
11374	2015.01.09 17:03	buy	3469	0.01	116.976	0.000	0.000
11375	2015.01.09 17:03	modify	3469	0.01	116.976	0.000	117.116
11376	2015.01.09 17:09	close	3469	0.01	117.004	0.000	117.116	0.23	10774.84
11377	2015.01.09 17:09	buy	3470	0.01	117.008	0.000	0.000
11378	2015.01.09 17:09	modify	3470	0.01	117.008	0.000	117.148
11379	2015.01.09 17:10	close	3470	0.01	117.045	0.000	117.148	0.31	10775.15
11380	2015.01.09 17:27	buy	3471	0.01	117.011	0.000	0.000
11381	2015.01.09 17:27	modify	3471	0.01	117.011	0.000	117.151
11382	2015.01.09 17:30	close	3471	0.01	117.042	0.000	117.151	0.26	10775.41
11383	2015.01.09 17:31	buy	3472	0.01	117.006	0.000	0.000
11384	2015.01.09 17:31	modify	3472	0.01	117.006	0.000	117.146
11385	2015.01.09 17:31	close	3472	0.01	117.034	0.000	117.146	0.23	10775.64
11386	2015.01.09 17:32	buy	3473	0.01	117.012	0.000	0.000
11387	2015.01.09 17:32	modify	3473	0.01	117.012	0.000	117.152
11388	2015.01.09 17:35	close	3473	0.01	117.046	0.000	117.152	0.28	10775.92
11389	2015.01.09 17:39	buy	3474	0.01	117.009	0.000	0.000
11390	2015.01.09 17:39	modify	3474	0.01	117.009	0.000	117.149
11391	2015.01.09 17:41	close	3474	0.01	117.039	0.000	117.149	0.25	10776.17
11392	2015.01.09 18:02	buy	3475	0.01	117.010	0.000	0.000
11393	2015.01.09 18:02	modify	3475	0.01	117.010	0.000	117.150
11394	2015.01.12 11:39	close	3475	0.01	117.039	0.000	117.150	0.20	10776.37
11395	2015.01.12 12:00	sell	3476	0.01	117.184	0.000	0.000
11396	2015.01.12 12:00	modify	3476	0.01	117.184	0.000	117.044
11397	2015.01.12 12:26	close	3476	0.01	117.155	0.000	117.044	0.24	10776.61
11398	2015.01.12 12:26	sell	3477	0.01	117.142	0.000	0.000
11399	2015.01.12 12:26	modify	3477	0.01	117.142	0.000	117.002
11400	2015.01.12 12:45	close	3477	0.01	117.112	0.000	117.002	0.25	10776.86
11401	2015.01.12 12:45	sell	3478	0.01	117.097	0.000	0.000
11402	2015.01.12 12:45	modify	3478	0.01	117.097	0.000	116.957
11403	2015.01.12 12:57	close	3478	0.01	117.067	0.000	116.957	0.24	10777.10
11404	2015.01.12 13:13	sell	3479	0.01	117.111	0.000	0.000
11405	2015.01.12 13:13	modify	3479	0.01	117.111	0.000	116.971
11406	2015.01.12 14:07	close	3479	0.01	117.082	0.000	116.971	0.24	10777.34
11407	2015.01.12 19:17	buy	3480	0.01	116.482	0.000	0.000
11408	2015.01.12 19:17	modify	3480	0.01	116.482	0.000	116.622
11409	2015.01.12 19:55	close	3480	0.01	116.510	0.000	116.622	0.23	10777.57
11410	2015.01.12 20:07	buy	3481	0.01	116.427	0.000	0.000
11411	2015.01.12 20:07	modify	3481	0.01	116.427	0.000	116.567
11412	2015.01.12 20:08	close	3481	0.01	116.456	0.000	116.567	0.24	10777.81
11413	2015.01.13 03:00	buy	3482	0.01	116.197	0.000	0.000
11414	2015.01.13 03:00	modify	3482	0.01	116.197	0.000	116.337
11415	2015.01.13 03:00	close	3482	0.01	116.227	0.000	116.337	0.25	10778.06
11416	2015.01.13 03:02	buy	3483	0.01	116.227	0.000	0.000
11417	2015.01.13 03:02	modify	3483	0.01	116.227	0.000	116.367
11418	2015.01.13 03:13	close	3483	0.01	116.259	0.000	116.367	0.27	10778.33
11419	2015.01.13 03:16	buy	3484	0.01	116.226	0.000	0.000
11420	2015.01.13 03:16	modify	3484	0.01	116.226	0.000	116.366
11421	2015.01.13 03:19	close	3484	0.01	116.254	0.000	116.366	0.23	10778.56
11422	2015.01.13 03:20	buy	3485	0.01	116.225	0.000	0.000
11423	2015.01.13 03:20	modify	3485	0.01	116.225	0.000	116.365
11424	2015.01.13 03:29	close	3485	0.01	116.255	0.000	116.365	0.25	10778.81
11425	2015.01.13 03:53	buy	3486	0.01	116.227	0.000	0.000
11426	2015.01.13 03:53	modify	3486	0.01	116.227	0.000	116.367
11427	2015.01.13 04:03	close	3486	0.01	116.256	0.000	116.367	0.24	10779.05
11428	2015.01.13 15:43	buy	3487	0.01	116.080	0.000	0.000
11429	2015.01.13 15:43	modify	3487	0.01	116.080	0.000	116.220
11430	2015.01.13 15:57	close	3487	0.01	116.108	0.000	116.220	0.23	10779.28
11431	2015.01.13 19:00	buy	3488	0.01	115.899	0.000	0.000
11432	2015.01.13 19:00	modify	3488	0.01	115.899	0.000	116.039
11433	2015.01.13 20:26	buy	3489	0.01	115.494	0.000	0.000
11434	2015.01.13 20:26	modify	3488	0.01	115.899	0.000	115.831
11435	2015.01.13 20:26	modify	3489	0.01	115.494	0.000	115.831
11436	2015.01.14 08:17	buy	3490	0.02	114.838	0.000	0.000
11437	2015.01.14 08:17	modify	3488	0.01	115.899	0.000	115.396
11438	2015.01.14 08:17	modify	3489	0.01	115.494	0.000	115.396
11439	2015.01.14 08:17	modify	3490	0.02	114.838	0.000	115.396
11440	2015.01.14 11:29	buy	3491	0.03	114.429	0.000	0.000
11441	2015.01.14 11:29	modify	3488	0.01	115.899	0.000	114.918
11442	2015.01.14 11:29	modify	3489	0.01	115.494	0.000	114.918
11443	2015.01.14 11:29	modify	3490	0.02	114.838	0.000	114.918
11444	2015.01.14 11:29	modify	3491	0.03	114.429	0.000	114.918
11445	2015.01.14 19:45	close	3491	0.03	114.910	0.000	114.918	13.76	10793.04
11446	2015.01.14 19:45	close	3490	0.02	114.910	0.000	114.918	1.30	10794.34
11447	2015.01.14 19:45	close	3489	0.01	114.910	0.000	114.918	-5.69	10788.64
11448	2015.01.14 19:45	close	3488	0.01	114.910	0.000	114.918	-9.58	10779.06
11449	2015.01.14 22:07	sell	3492	0.01	115.115	0.000	0.000
11450	2015.01.14 22:07	modify	3492	0.01	115.115	0.000	114.975
11451	2015.01.14 22:10	close	3492	0.01	115.085	0.000	114.975	0.25	10779.31
11452	2015.01.14 22:11	sell	3493	0.01	115.115	0.000	0.000
11453	2015.01.14 22:11	modify	3493	0.01	115.115	0.000	114.975
11454	2015.01.15 00:28	close	3493	0.01	115.085	0.000	114.975	0.24	10779.55
11455	2015.01.15 01:51	sell	3494	0.01	115.241	0.000	0.000
11456	2015.01.15 01:51	modify	3494	0.01	115.241	0.000	115.101
11457	2015.01.15 02:38	close	3494	0.01	115.213	0.000	115.101	0.23	10779.78
11458	2015.01.15 02:54	sell	3495	0.01	115.326	0.000	0.000
11459	2015.01.15 02:54	modify	3495	0.01	115.326	0.000	115.186
11460	2015.01.15 10:30	close	3495	0.01	115.297	0.000	115.186	0.23	10780.01
11461	2015.01.20 08:40	sell	3496	0.01	134.716	0.000	0.000
11462	2015.01.20 08:40	modify	3496	0.01	134.716	0.000	134.576
11463	2015.01.20 08:41	close	3496	0.01	134.685	0.000	134.576	0.25	10780.26
11464	2015.01.20 08:48	sell	3497	0.01	134.678	0.000	0.000
11465	2015.01.20 08:48	modify	3497	0.01	134.678	0.000	134.538
11466	2015.01.20 08:51	close	3497	0.01	134.647	0.000	134.538	0.26	10780.52
11467	2015.01.27 09:00	buy	3498	0.01	130.559	0.000	0.000
11468	2015.01.27 09:00	modify	3498	0.01	130.559	0.000	130.699
11469	2015.01.27 09:20	close	3498	0.01	130.591	0.000	130.699	0.27	10780.79
11470	2015.01.27 09:20	buy	3499	0.01	130.631	0.000	0.000
11471	2015.01.27 09:20	modify	3499	0.01	130.631	0.000	130.771
11472	2015.01.27 09:27	close	3499	0.01	130.662	0.000	130.771	0.26	10781.05
11473	2015.01.27 09:40	buy	3500	0.01	130.645	0.000	0.000
11474	2015.01.27 09:40	modify	3500	0.01	130.645	0.000	130.785
11475	2015.01.27 09:40	close	3500	0.01	130.695	0.000	130.785	0.44	10781.49
11476	2015.01.27 10:08	buy	3501	0.01	130.557	0.000	0.000
11477	2015.01.27 10:08	modify	3501	0.01	130.557	0.000	130.697
11478	2015.01.27 10:56	buy	3502	0.01	129.261	0.000	0.000
11479	2015.01.27 10:56	modify	3501	0.01	130.557	0.000	130.043
11480	2015.01.27 10:56	modify	3502	0.01	129.261	0.000	130.043
11481	2015.01.27 11:04	close	3502	0.01	129.939	0.000	130.043	6.48	10787.97
11482	2015.01.27 11:04	close	3501	0.01	129.939	0.000	130.043	-5.98	10781.99
11483	2015.01.28 10:35	buy	3503	0.01	130.105	0.000	0.000
11484	2015.01.28 10:35	modify	3503	0.01	130.105	0.000	130.245
11485	2015.01.28 10:35	close	3503	0.01	130.154	0.000	130.245	0.43	10782.42
11486	2015.01.29 07:34	buy	3504	0.01	129.266	0.000	0.000
11487	2015.01.29 07:34	modify	3504	0.01	129.266	0.000	129.406
11488	2015.01.29 08:07	close	3504	0.01	129.297	0.000	129.406	0.26	10782.68
11489	2015.02.03 20:27	sell	3505	0.01	127.545	0.000	0.000
11490	2015.02.03 20:27	modify	3505	0.01	127.545	0.000	127.405
11491	2015.02.03 20:33	close	3505	0.01	127.517	0.000	127.405	0.23	10782.91
11492	2015.02.04 11:00	buy	3506	0.01	126.825	0.000	0.000
11493	2015.02.04 11:00	modify	3506	0.01	126.825	0.000	126.965
11494	2015.02.04 11:01	close	3506	0.01	126.854	0.000	126.965	0.24	10783.15
11495	2015.02.04 11:18	buy	3507	0.01	126.857	0.000	0.000
11496	2015.02.04 11:18	modify	3507	0.01	126.857	0.000	126.997
11497	2015.02.04 11:19	close	3507	0.01	126.886	0.000	126.997	0.24	10783.39
11498	2015.02.04 11:20	buy	3508	0.01	126.856	0.000	0.000
11499	2015.02.04 11:20	modify	3508	0.01	126.856	0.000	126.996
11500	2015.02.04 11:28	close	3508	0.01	126.903	0.000	126.996	0.42	10783.81
11501	2015.02.04 11:33	buy	3509	0.01	126.850	0.000	0.000
11502	2015.02.04 11:33	modify	3509	0.01	126.850	0.000	126.990
11503	2015.02.04 11:34	close	3509	0.01	126.880	0.000	126.990	0.25	10784.06
11504	2015.02.04 11:39	buy	3510	0.01	126.850	0.000	0.000
11505	2015.02.04 11:39	modify	3510	0.01	126.850	0.000	126.990
11506	2015.02.04 11:41	close	3510	0.01	126.886	0.000	126.990	0.30	10784.36
11507	2015.02.04 11:52	buy	3511	0.01	126.854	0.000	0.000
11508	2015.02.04 11:52	modify	3511	0.01	126.854	0.000	126.994
11509	2015.02.04 12:19	close	3511	0.01	126.891	0.000	126.994	0.31	10784.67
11510	2015.02.06 15:01	sell	3512	0.01	127.612	0.000	0.000
11511	2015.02.06 15:01	modify	3512	0.01	127.612	0.000	127.472
11512	2015.02.06 15:03	close	3512	0.01	127.582	0.000	127.472	0.24	10784.91
11513	2015.02.06 15:23	sell	3513	0.01	127.621	0.000	0.000
11514	2015.02.06 15:23	modify	3513	0.01	127.621	0.000	127.481
11515	2015.02.06 15:27	close	3513	0.01	127.589	0.000	127.481	0.27	10785.18
11516	2015.02.06 15:27	sell	3514	0.01	127.616	0.000	0.000
11517	2015.02.06 15:27	modify	3514	0.01	127.616	0.000	127.476
11518	2015.02.06 15:28	close	3514	0.01	127.557	0.000	127.476	0.53	10785.71
11519	2015.02.06 15:30	sell	3515	0.01	127.634	0.000	0.000
11520	2015.02.06 15:30	modify	3515	0.01	127.634	0.000	127.494
11521	2015.02.06 15:31	close	3515	0.01	127.603	0.000	127.494	0.26	10785.97
11522	2015.02.06 15:31	sell	3516	0.01	127.618	0.000	0.000
11523	2015.02.06 15:31	modify	3516	0.01	127.618	0.000	127.478
11524	2015.02.06 15:31	close	3516	0.01	127.589	0.000	127.478	0.24	10786.21
11525	2015.02.06 15:32	sell	3517	0.01	127.617	0.000	0.000
11526	2015.02.06 15:32	modify	3517	0.01	127.617	0.000	127.477
11527	2015.02.06 15:36	close	3517	0.01	127.558	0.000	127.477	0.53	10786.74
11528	2015.02.06 15:39	sell	3518	0.01	127.617	0.000	0.000
11529	2015.02.06 15:39	modify	3518	0.01	127.617	0.000	127.477
11530	2015.02.06 15:41	close	3518	0.01	127.587	0.000	127.477	0.25	10786.99
11531	2015.02.06 15:42	sell	3519	0.01	127.625	0.000	0.000
11532	2015.02.06 15:42	modify	3519	0.01	127.625	0.000	127.485
11533	2015.02.09 09:58	buy	3520	0.01	128.144	0.000	0.000
11534	2015.02.09 09:58	modify	3520	0.01	128.144	0.000	128.284
11535	2015.02.09 09:59	close	3520	0.01	128.178	0.000	128.284	0.29	10787.28
11536	2015.02.09 11:53	buy	3521	0.01	128.264	0.000	0.000
11537	2015.02.09 11:53	modify	3521	0.01	128.264	0.000	128.404
11538	2015.02.09 11:56	close	3521	0.01	128.293	0.000	128.404	0.24	10787.52
11539	2015.02.09 12:07	buy	3522	0.01	128.197	0.000	0.000
11540	2015.02.09 12:07	modify	3522	0.01	128.197	0.000	128.337
11541	2015.02.09 14:33	close	3522	0.01	128.241	0.000	128.337	0.38	10787.90
11542	2015.02.09 20:11	sell	3523	0.01	128.797	0.000	0.000
11543	2015.02.09 20:11	modify	3519	0.01	127.625	0.000	128.077
11544	2015.02.09 20:11	modify	3523	0.01	128.797	0.000	128.077
11545	2015.02.10 03:08	close	3523	0.01	128.184	0.000	128.077	5.86	10793.76
11546	2015.02.10 03:08	close	3519	0.01	128.184	0.000	128.077	-5.42	10788.34
11547	2015.02.10 10:00	sell	3524	0.01	128.679	0.000	0.000
11548	2015.02.10 10:00	modify	3524	0.01	128.679	0.000	128.539
11549	2015.02.10 10:00	close	3524	0.01	128.649	0.000	128.539	0.24	10788.58
11550	2015.02.10 14:08	sell	3525	0.01	128.641	0.000	0.000
11551	2015.02.10 14:08	modify	3525	0.01	128.641	0.000	128.501
11552	2015.02.10 14:23	close	3525	0.01	128.603	0.000	128.501	0.33	10788.91
11553	2015.02.10 14:32	sell	3526	0.01	128.636	0.000	0.000
11554	2015.02.10 14:32	modify	3526	0.01	128.636	0.000	128.496
11555	2015.02.10 14:40	close	3526	0.01	128.605	0.000	128.496	0.26	10789.17
11556	2015.02.10 15:04	sell	3527	0.01	128.664	0.000	0.000
11557	2015.02.10 15:04	modify	3527	0.01	128.664	0.000	128.524
11558	2015.02.11 11:05	sell	3528	0.01	129.644	0.000	0.000
11559	2015.02.11 11:05	modify	3527	0.01	128.664	0.000	129.020
11560	2015.02.11 11:05	modify	3528	0.01	129.644	0.000	129.020
11561	2015.02.11 12:05	close	3528	0.01	129.127	0.000	129.020	4.93	10794.10
11562	2015.02.11 12:05	close	3527	0.01	129.127	0.000	129.020	-4.49	10789.60
11563	2015.02.11 12:43	sell	3529	0.01	129.294	0.000	0.000
11564	2015.02.11 12:43	modify	3529	0.01	129.294	0.000	129.154
11565	2015.02.11 13:54	close	3529	0.01	129.265	0.000	129.154	0.24	10789.84
11566	2015.02.11 14:09	sell	3530	0.01	129.417	0.000	0.000
11567	2015.02.11 14:09	modify	3530	0.01	129.417	0.000	129.277
11568	2015.02.11 14:17	close	3530	0.01	129.385	0.000	129.277	0.27	10790.11
11569	2015.02.11 14:44	sell	3531	0.01	129.435	0.000	0.000
11570	2015.02.11 14:44	modify	3531	0.01	129.435	0.000	129.295
11571	2015.02.11 14:56	close	3531	0.01	129.405	0.000	129.295	0.25	10790.36
11572	2015.02.11 15:11	sell	3532	0.01	129.477	0.000	0.000
11573	2015.02.11 15:11	modify	3532	0.01	129.477	0.000	129.337
11574	2015.02.11 15:24	close	3532	0.01	129.441	0.000	129.337	0.31	10790.67
11575	2015.02.11 17:00	sell	3533	0.01	129.705	0.000	0.000
11576	2015.02.11 17:00	modify	3533	0.01	129.705	0.000	129.565
11577	2015.02.11 17:00	close	3533	0.01	129.677	0.000	129.565	0.23	10790.90
11578	2015.02.11 17:00	sell	3534	0.01	129.640	0.000	0.000
11579	2015.02.11 17:00	modify	3534	0.01	129.640	0.000	129.500
11580	2015.02.11 18:59	close	3534	0.01	129.583	0.000	129.500	0.50	10791.40
11581	2015.02.12 10:00	sell	3535	0.01	129.719	0.000	0.000
11582	2015.02.12 10:00	modify	3535	0.01	129.719	0.000	129.579
11583	2015.02.12 10:06	close	3535	0.01	129.688	0.000	129.579	0.25	10791.65
11584	2015.02.12 15:10	buy	3536	0.01	128.478	0.000	0.000
11585	2015.02.12 15:10	modify	3536	0.01	128.478	0.000	128.618
11586	2015.02.12 15:14	close	3536	0.01	128.509	0.000	128.618	0.26	10791.91
11587	2015.02.12 15:15	buy	3537	0.01	128.479	0.000	0.000
11588	2015.02.12 15:15	modify	3537	0.01	128.479	0.000	128.619
11589	2015.02.13 17:04	buy	3538	0.01	127.561	0.000	0.000
11590	2015.02.13 17:04	modify	3537	0.01	128.479	0.000	128.154
11591	2015.02.13 17:04	modify	3538	0.01	127.561	0.000	128.154
11592	2015.02.16 09:59	sell	3539	0.01	127.682	0.000	0.000
11593	2015.02.16 09:59	modify	3539	0.01	127.682	0.000	127.542
11594	2015.02.16 10:01	close	3539	0.01	127.650	0.000	127.542	0.27	10792.18
11595	2015.02.17 10:11	buy	3540	0.02	126.718	0.000	0.000
11596	2015.02.17 10:11	modify	3537	0.01	128.479	0.000	127.498
11597	2015.02.17 10:11	modify	3538	0.01	127.561	0.000	127.498
11598	2015.02.17 10:11	modify	3540	0.02	126.718	0.000	127.498
11599	2015.02.17 12:43	close	3540	0.02	127.395	0.000	127.498	12.94	10805.12
11600	2015.02.17 12:43	close	3538	0.01	127.395	0.000	127.498	-1.71	10803.41
11601	2015.02.17 12:43	close	3537	0.01	127.395	0.000	127.498	-10.58	10792.82
11602	2015.02.18 10:00	buy	3541	0.01	126.952	0.000	0.000
11603	2015.02.18 10:00	modify	3541	0.01	126.952	0.000	127.092
11604	2015.02.18 10:00	close	3541	0.01	126.984	0.000	127.092	0.27	10793.09
11605	2015.02.18 10:02	buy	3542	0.01	126.988	0.000	0.000
11606	2015.02.18 10:02	modify	3542	0.01	126.988	0.000	127.128
11607	2015.02.18 10:57	close	3542	0.01	127.017	0.000	127.128	0.24	10793.33
11608	2015.02.18 11:40	buy	3543	0.01	126.951	0.000	0.000
11609	2015.02.18 11:40	modify	3543	0.01	126.951	0.000	127.091
11610	2015.02.18 12:29	close	3543	0.01	126.981	0.000	127.091	0.25	10793.58
11611	2015.02.18 14:33	buy	3544	0.01	126.829	0.000	0.000
11612	2015.02.18 14:33	modify	3544	0.01	126.829	0.000	126.969
11613	2015.02.18 14:36	close	3544	0.01	126.865	0.000	126.969	0.31	10793.89
11614	2015.02.18 15:07	buy	3545	0.01	126.783	0.000	0.000
11615	2015.02.18 15:07	modify	3545	0.01	126.783	0.000	126.923
11616	2015.02.18 21:27	buy	3546	0.01	125.987	0.000	0.000
11617	2015.02.18 21:27	modify	3545	0.01	126.783	0.000	126.519
11618	2015.02.18 21:27	modify	3546	0.01	125.987	0.000	126.519
11619	2015.02.19 11:00	sell	3547	0.01	126.274	0.000	0.000
11620	2015.02.19 11:00	modify	3547	0.01	126.274	0.000	126.134
11621	2015.02.19 11:28	close	3546	0.01	126.420	0.000	126.519	4.00	10797.89
11622	2015.02.19 11:28	close	3545	0.01	126.420	0.000	126.519	-3.65	10794.23
11623	2015.02.19 11:41	close	3547	0.01	126.239	0.000	126.134	0.30	10794.53
11624	2015.02.20 08:26	buy	3548	0.01	125.089	0.000	0.000
11625	2015.02.20 08:26	modify	3548	0.01	125.089	0.000	125.229
11626	2015.02.20 15:18	close	3548	0.01	125.121	0.000	125.229	0.27	10794.80
11627	2015.02.23 09:16	buy	3549	0.01	125.858	0.000	0.000
11628	2015.02.23 09:16	modify	3549	0.01	125.858	0.000	125.998
11629	2015.02.23 09:25	close	3549	0.01	125.887	0.000	125.998	0.24	10795.04
11630	2015.02.23 09:59	buy	3550	0.01	125.859	0.000	0.000
11631	2015.02.23 09:59	modify	3550	0.01	125.859	0.000	125.999
11632	2015.02.23 10:02	close	3550	0.01	125.897	0.000	125.999	0.32	10795.36
11633	2015.02.23 10:06	buy	3551	0.01	125.808	0.000	0.000
11634	2015.02.23 10:06	modify	3551	0.01	125.808	0.000	125.948
11635	2015.02.23 10:07	close	3551	0.01	125.838	0.000	125.948	0.25	10795.61
11636	2015.02.23 10:18	buy	3552	0.01	125.808	0.000	0.000
11637	2015.02.23 10:18	modify	3552	0.01	125.808	0.000	125.948
11638	2015.02.23 10:33	close	3552	0.01	125.837	0.000	125.948	0.24	10795.85
11639	2015.02.23 12:30	buy	3553	0.01	125.543	0.000	0.000
11640	2015.02.23 12:30	modify	3553	0.01	125.543	0.000	125.683
11641	2015.02.23 16:28	close	3553	0.01	125.573	0.000	125.683	0.25	10796.10
11642	2015.02.23 19:14	buy	3554	0.01	125.028	0.000	0.000
11643	2015.02.23 19:14	modify	3554	0.01	125.028	0.000	125.168
11644	2015.02.23 19:38	close	3554	0.01	125.067	0.000	125.168	0.33	10796.43
11645	2015.02.23 19:41	buy	3555	0.01	125.026	0.000	0.000
11646	2015.02.23 19:41	modify	3555	0.01	125.026	0.000	125.166
11647	2015.02.23 20:24	close	3555	0.01	125.056	0.000	125.166	0.25	10796.68
11648	2015.02.24 08:41	sell	3556	0.01	125.481	0.000	0.000
11649	2015.02.24 08:41	modify	3556	0.01	125.481	0.000	125.341
11650	2015.02.24 09:49	close	3556	0.01	125.452	0.000	125.341	0.24	10796.92
11651	2015.02.24 09:53	sell	3557	0.01	125.473	0.000	0.000
11652	2015.02.24 09:53	modify	3557	0.01	125.473	0.000	125.333
11653	2015.02.24 10:13	close	3557	0.01	125.442	0.000	125.333	0.26	10797.18
11654	2015.02.24 10:39	sell	3558	0.01	125.557	0.000	0.000
11655	2015.02.24 10:39	modify	3558	0.01	125.557	0.000	125.417
11656	2015.02.24 17:16	close	3558	0.01	125.527	0.000	125.417	0.24	10797.42
11657	2015.02.25 10:00	sell	3559	0.01	125.420	0.000	0.000
11658	2015.02.25 10:00	modify	3559	0.01	125.420	0.000	125.280
11659	2015.02.25 10:09	close	3559	0.01	125.391	0.000	125.280	0.24	10797.66
11660	2015.02.25 10:30	sell	3560	0.01	125.381	0.000	0.000
11661	2015.02.25 10:30	modify	3560	0.01	125.381	0.000	125.241
11662	2015.02.25 10:33	close	3560	0.01	125.334	0.000	125.241	0.41	10798.07
11663	2015.02.25 11:50	sell	3561	0.01	125.363	0.000	0.000
11664	2015.02.25 11:50	modify	3561	0.01	125.363	0.000	125.223
11665	2015.02.25 11:52	close	3561	0.01	125.334	0.000	125.223	0.24	10798.31
11666	2015.02.25 16:20	sell	3562	0.01	125.426	0.000	0.000
11667	2015.02.25 16:20	modify	3562	0.01	125.426	0.000	125.286
11668	2015.02.25 16:45	close	3562	0.01	125.392	0.000	125.286	0.28	10798.59
11669	2015.02.25 17:08	sell	3563	0.01	125.465	0.000	0.000
11670	2015.02.25 17:08	modify	3563	0.01	125.465	0.000	125.325
11671	2015.02.25 17:11	close	3563	0.01	125.435	0.000	125.325	0.25	10798.84
11672	2015.02.25 17:18	sell	3564	0.01	125.470	0.000	0.000
11673	2015.02.25 17:18	modify	3564	0.01	125.470	0.000	125.330
11674	2015.02.25 17:18	close	3564	0.01	125.437	0.000	125.330	0.28	10799.12
11675	2015.02.26 09:15	sell	3565	0.01	125.524	0.000	0.000
11676	2015.02.26 09:15	modify	3565	0.01	125.524	0.000	125.384
11677	2015.02.26 09:27	close	3565	0.01	125.495	0.000	125.384	0.24	10799.36
11678	2015.02.26 10:04	buy	3566	0.01	125.116	0.000	0.000
11679	2015.02.26 10:04	modify	3566	0.01	125.116	0.000	125.256
11680	2015.02.26 10:07	close	3566	0.01	125.145	0.000	125.256	0.24	10799.60
11681	2015.02.26 12:00	sell	3567	0.01	125.557	0.000	0.000
11682	2015.02.26 12:00	modify	3567	0.01	125.557	0.000	125.417
11683	2015.02.26 12:08	close	3567	0.01	125.526	0.000	125.417	0.25	10799.85
11684	2015.02.26 12:11	sell	3568	0.01	125.540	0.000	0.000
11685	2015.02.26 12:11	modify	3568	0.01	125.540	0.000	125.400
11686	2015.02.26 12:52	close	3568	0.01	125.508	0.000	125.400	0.27	10800.12
11687	2015.02.26 12:52	sell	3569	0.01	125.537	0.000	0.000
11688	2015.02.26 12:52	modify	3569	0.01	125.537	0.000	125.397
11689	2015.02.26 13:01	close	3569	0.01	125.509	0.000	125.397	0.23	10800.35
11690	2015.02.26 13:11	sell	3570	0.01	125.563	0.000	0.000
11691	2015.02.26 13:11	modify	3570	0.01	125.563	0.000	125.423
11692	2015.02.26 13:22	close	3570	0.01	125.535	0.000	125.423	0.23	10800.58
11693	2015.02.26 13:30	sell	3571	0.01	125.568	0.000	0.000
11694	2015.02.26 13:30	modify	3571	0.01	125.568	0.000	125.428
11695	2015.02.26 13:39	close	3571	0.01	125.538	0.000	125.428	0.25	10800.83
11696	2015.02.26 13:40	sell	3572	0.01	125.566	0.000	0.000
11697	2015.02.26 13:40	modify	3572	0.01	125.566	0.000	125.426
11698	2015.02.26 13:53	close	3572	0.01	125.537	0.000	125.426	0.24	10801.07
11699	2015.02.27 06:01	sell	3573	0.01	125.473	0.000	0.000
11700	2015.02.27 06:01	modify	3573	0.01	125.473	0.000	125.333
11701	2015.02.27 06:23	close	3573	0.01	125.443	0.000	125.333	0.25	10801.32
11702	2015.02.27 08:00	sell	3574	0.01	125.524	0.000	0.000
11703	2015.02.27 08:00	modify	3574	0.01	125.524	0.000	125.384
11704	2015.02.27 08:46	close	3574	0.01	125.492	0.000	125.384	0.27	10801.59
11705	2015.02.27 08:48	sell	3575	0.01	125.496	0.000	0.000
11706	2015.02.27 08:48	modify	3575	0.01	125.496	0.000	125.356
11707	2015.02.27 08:51	close	3575	0.01	125.463	0.000	125.356	0.28	10801.87
11708	2015.02.27 08:52	sell	3576	0.01	125.498	0.000	0.000
11709	2015.02.27 08:52	modify	3576	0.01	125.498	0.000	125.358
11710	2015.02.27 10:45	close	3576	0.01	125.469	0.000	125.358	0.24	10802.11
11711	2015.02.27 11:01	sell	3577	0.01	125.751	0.000	0.000
11712	2015.02.27 11:01	modify	3577	0.01	125.751	0.000	125.611
11713	2015.02.27 11:18	close	3577	0.01	125.722	0.000	125.611	0.24	10802.35
11714	2015.02.27 11:38	sell	3578	0.01	125.751	0.000	0.000
11715	2015.02.27 11:38	modify	3578	0.01	125.751	0.000	125.611
11716	2015.02.27 11:39	close	3578	0.01	125.720	0.000	125.611	0.26	10802.61
11717	2015.02.27 12:24	sell	3579	0.01	125.799	0.000	0.000
11718	2015.02.27 12:24	modify	3579	0.01	125.799	0.000	125.659
11719	2015.02.27 12:38	close	3579	0.01	125.770	0.000	125.659	0.24	10802.85
11720	2015.02.27 12:42	sell	3580	0.01	125.799	0.000	0.000
11721	2015.02.27 12:43	modify	3580	0.01	125.799	0.000	125.659
11722	2015.02.27 12:54	close	3580	0.01	125.764	0.000	125.659	0.30	10803.15
11723	2015.02.27 12:56	sell	3581	0.01	125.804	0.000	0.000
11724	2015.02.27 12:56	modify	3581	0.01	125.804	0.000	125.664
11725	2015.02.27 12:58	close	3581	0.01	125.774	0.000	125.664	0.25	10803.40
11726	2015.02.27 13:06	sell	3582	0.01	125.856	0.000	0.000
11727	2015.02.27 13:06	modify	3582	0.01	125.856	0.000	125.716
11728	2015.02.27 13:16	close	3582	0.01	125.824	0.000	125.716	0.27	10803.67
11729	2015.02.27 13:40	sell	3583	0.01	125.859	0.000	0.000
11730	2015.02.27 13:40	modify	3583	0.01	125.859	0.000	125.719
11731	2015.02.27 13:41	close	3583	0.01	125.829	0.000	125.719	0.25	10803.92
11732	2015.02.27 14:48	sell	3584	0.01	125.895	0.000	0.000
11733	2015.02.27 14:48	modify	3584	0.01	125.895	0.000	125.755
11734	2015.02.27 14:48	close	3584	0.01	125.866	0.000	125.755	0.24	10804.16
11735	2015.02.27 14:54	sell	3585	0.01	125.899	0.000	0.000
11736	2015.02.27 14:54	modify	3585	0.01	125.899	0.000	125.759
11737	2015.02.27 15:35	close	3585	0.01	125.871	0.000	125.759	0.23	10804.39
11738	2015.02.27 18:00	sell	3586	0.01	126.110	0.000	0.000
11739	2015.02.27 18:00	modify	3586	0.01	126.110	0.000	125.970
11740	2015.02.27 18:06	close	3586	0.01	126.080	0.000	125.970	0.25	10804.64
11741	2015.03.02 12:05	buy	3587	0.01	125.281	0.000	0.000
11742	2015.03.02 12:05	modify	3587	0.01	125.281	0.000	125.421
11743	2015.03.02 12:11	close	3587	0.01	125.310	0.000	125.421	0.24	10804.88
11744	2015.03.02 12:17	buy	3588	0.01	125.266	0.000	0.000
11745	2015.03.02 12:17	modify	3588	0.01	125.266	0.000	125.406
11746	2015.03.02 12:18	close	3588	0.01	125.295	0.000	125.406	0.23	10805.11
11747	2015.03.02 12:19	buy	3589	0.01	125.283	0.000	0.000
11748	2015.03.02 12:19	modify	3589	0.01	125.283	0.000	125.423
11749	2015.03.02 13:01	close	3589	0.01	125.312	0.000	125.423	0.24	10805.35
11750	2015.03.02 13:06	buy	3590	0.01	125.260	0.000	0.000
11751	2015.03.02 13:06	modify	3590	0.01	125.260	0.000	125.400
11752	2015.03.02 13:07	close	3590	0.01	125.289	0.000	125.400	0.24	10805.59
11753	2015.03.02 13:39	buy	3591	0.01	125.254	0.000	0.000
11754	2015.03.02 13:39	modify	3591	0.01	125.254	0.000	125.394
11755	2015.03.02 13:42	close	3591	0.01	125.282	0.000	125.394	0.23	10805.82
11756	2015.03.02 13:50	buy	3592	0.01	125.258	0.000	0.000
11757	2015.03.02 13:50	modify	3592	0.01	125.258	0.000	125.398
11758	2015.03.02 14:11	close	3592	0.01	125.289	0.000	125.398	0.26	10806.08
11759	2015.03.02 14:17	buy	3593	0.01	125.227	0.000	0.000
11760	2015.03.02 14:17	modify	3593	0.01	125.227	0.000	125.367
11761	2015.03.02 14:20	close	3593	0.01	125.260	0.000	125.367	0.28	10806.36
11762	2015.03.02 14:26	buy	3594	0.01	125.221	0.000	0.000
11763	2015.03.02 14:26	modify	3594	0.01	125.221	0.000	125.361
11764	2015.03.02 14:28	close	3594	0.01	125.249	0.000	125.361	0.23	10806.59
11765	2015.03.02 14:29	buy	3595	0.01	125.222	0.000	0.000
11766	2015.03.02 14:29	modify	3595	0.01	125.222	0.000	125.362
11767	2015.03.02 14:30	close	3595	0.01	125.252	0.000	125.362	0.25	10806.84
11768	2015.03.02 14:38	buy	3596	0.01	125.227	0.000	0.000
11769	2015.03.02 14:38	modify	3596	0.01	125.227	0.000	125.367
11770	2015.03.02 14:45	close	3596	0.01	125.256	0.000	125.367	0.24	10807.08
11771	2015.03.02 14:55	buy	3597	0.01	125.229	0.000	0.000
11772	2015.03.02 14:55	modify	3597	0.01	125.229	0.000	125.369
11773	2015.03.02 14:56	close	3597	0.01	125.259	0.000	125.369	0.25	10807.33
11774	2015.03.02 15:54	buy	3598	0.01	125.205	0.000	0.000
11775	2015.03.02 15:54	modify	3598	0.01	125.205	0.000	125.345
11776	2015.03.02 15:58	close	3598	0.01	125.234	0.000	125.345	0.24	10807.57
11777	2015.03.02 18:01	sell	3599	0.01	125.589	0.000	0.000
11778	2015.03.02 18:01	modify	3599	0.01	125.589	0.000	125.449
11779	2015.03.02 18:01	close	3599	0.01	125.556	0.000	125.449	0.28	10807.85
11780	2015.03.02 18:31	sell	3600	0.01	125.591	0.000	0.000
11781	2015.03.02 18:31	modify	3600	0.01	125.591	0.000	125.451
11782	2015.03.02 19:17	close	3600	0.01	125.560	0.000	125.451	0.26	10808.11
11783	2015.03.03 07:56	buy	3601	0.01	125.022	0.000	0.000
11784	2015.03.03 07:56	modify	3601	0.01	125.022	0.000	125.162
11785	2015.03.03 08:51	close	3601	0.01	125.070	0.000	125.162	0.42	10808.53
11786	2015.03.03 09:46	buy	3602	0.01	124.919	0.000	0.000
11787	2015.03.03 09:46	modify	3602	0.01	124.919	0.000	125.059
11788	2015.03.03 09:46	close	3602	0.01	124.951	0.000	125.059	0.27	10808.80
11789	2015.03.03 09:58	buy	3603	0.01	124.919	0.000	0.000
11790	2015.03.03 09:58	modify	3603	0.01	124.919	0.000	125.059
11791	2015.03.03 10:00	close	3603	0.01	124.947	0.000	125.059	0.23	10809.03
11792	2015.03.03 10:13	buy	3604	0.01	124.889	0.000	0.000
11793	2015.03.03 10:13	modify	3604	0.01	124.889	0.000	125.029
11794	2015.03.04 07:25	buy	3605	0.01	124.344	0.000	0.000
11795	2015.03.04 07:25	modify	3604	0.01	124.889	0.000	124.751
11796	2015.03.04 07:25	modify	3605	0.01	124.344	0.000	124.751
11797	2015.03.04 09:15	sell	3606	0.01	124.600	0.000	0.000
11798	2015.03.04 09:15	modify	3606	0.01	124.600	0.000	124.460
11799	2015.03.04 09:17	close	3605	0.01	124.644	0.000	124.751	2.84	10811.87
11800	2015.03.04 09:17	close	3604	0.01	124.644	0.000	124.751	-2.44	10809.43
11801	2015.03.04 09:28	close	3606	0.01	124.567	0.000	124.460	0.28	10809.71
11802	2015.03.04 09:39	sell	3607	0.01	124.599	0.000	0.000
11803	2015.03.04 09:39	modify	3607	0.01	124.599	0.000	124.459
11804	2015.03.04 09:52	close	3607	0.01	124.567	0.000	124.459	0.27	10809.98
11805	2015.03.04 09:58	sell	3608	0.01	124.603	0.000	0.000
11806	2015.03.04 09:58	modify	3608	0.01	124.603	0.000	124.463
11807	2015.03.04 10:02	close	3608	0.01	124.574	0.000	124.463	0.24	10810.22
11808	2015.03.04 11:00	buy	3609	0.01	124.313	0.000	0.000
11809	2015.03.04 11:00	modify	3609	0.01	124.313	0.000	124.453
11810	2015.03.04 13:10	close	3609	0.01	124.344	0.000	124.453	0.26	10810.48
11811	2015.03.04 13:21	buy	3610	0.01	124.202	0.000	0.000
11812	2015.03.04 13:21	modify	3610	0.01	124.202	0.000	124.342
11813	2015.03.04 13:24	close	3610	0.01	124.234	0.000	124.342	0.27	10810.75
11814	2015.03.04 17:00	sell	3611	0.01	124.680	0.000	0.000
11815	2015.03.04 17:00	modify	3611	0.01	124.680	0.000	124.540
11816	2015.03.04 17:03	close	3611	0.01	124.647	0.000	124.540	0.28	10811.03
11817	2015.03.04 17:42	sell	3612	0.01	124.684	0.000	0.000
11818	2015.03.04 17:42	modify	3612	0.01	124.684	0.000	124.544
11819	2015.03.04 17:42	close	3612	0.01	124.654	0.000	124.544	0.25	10811.28
11820	2015.03.05 09:02	buy	3613	0.01	124.023	0.000	0.000
11821	2015.03.05 09:02	modify	3613	0.01	124.023	0.000	124.163
11822	2015.03.05 09:06	close	3613	0.01	124.052	0.000	124.163	0.24	10811.52
11823	2015.03.05 09:20	buy	3614	0.01	124.014	0.000	0.000
11824	2015.03.05 09:20	modify	3614	0.01	124.014	0.000	124.154
11825	2015.03.05 09:42	close	3614	0.01	124.043	0.000	124.154	0.24	10811.76
11826	2015.03.05 09:42	buy	3615	0.01	124.016	0.000	0.000
11827	2015.03.05 09:42	modify	3615	0.01	124.016	0.000	124.156
11828	2015.03.05 09:50	close	3615	0.01	124.045	0.000	124.156	0.23	10811.99
11829	2015.03.05 09:52	buy	3616	0.01	124.020	0.000	0.000
11830	2015.03.05 09:52	modify	3616	0.01	124.020	0.000	124.160
11831	2015.03.05 09:55	close	3616	0.01	124.050	0.000	124.160	0.25	10812.24
11832	2015.03.05 09:56	buy	3617	0.01	124.016	0.000	0.000
11833	2015.03.05 09:56	modify	3617	0.01	124.016	0.000	124.156
11834	2015.03.05 12:26	close	3617	0.01	124.045	0.000	124.156	0.23	10812.47
11835	2015.03.06 10:02	sell	3618	0.01	123.428	0.000	0.000
11836	2015.03.06 10:02	modify	3618	0.01	123.428	0.000	123.288
11837	2015.03.06 10:04	close	3618	0.01	123.400	0.000	123.288	0.23	10812.70
11838	2015.03.06 11:00	buy	3619	0.01	123.073	0.000	0.000
11839	2015.03.06 11:00	modify	3619	0.01	123.073	0.000	123.213
11840	2015.03.06 15:20	close	3619	0.01	123.102	0.000	123.213	0.24	10812.94
11841	2015.03.06 15:34	buy	3620	0.01	122.794	0.000	0.000
11842	2015.03.06 15:34	modify	3620	0.01	122.794	0.000	122.934
11843	2015.03.06 15:34	close	3620	0.01	122.823	0.000	122.934	0.24	10813.18
11844	2015.03.06 15:34	buy	3621	0.01	122.809	0.000	0.000
11845	2015.03.06 15:34	modify	3621	0.01	122.809	0.000	122.949
11846	2015.03.06 15:34	close	3621	0.01	122.869	0.000	122.949	0.54	10813.72
11847	2015.03.09 12:29	sell	3622	0.01	122.835	0.000	0.000
11848	2015.03.09 12:29	modify	3622	0.01	122.835	0.000	122.695
11849	2015.03.09 12:29	close	3622	0.01	122.804	0.000	122.695	0.26	10813.98
11850	2015.03.09 12:31	sell	3623	0.01	122.835	0.000	0.000
11851	2015.03.09 12:31	modify	3623	0.01	122.835	0.000	122.695
11852	2015.03.09 12:32	close	3623	0.01	122.806	0.000	122.695	0.24	10814.22
11853	2015.03.09 12:37	sell	3624	0.01	122.835	0.000	0.000
11854	2015.03.09 12:37	modify	3624	0.01	122.835	0.000	122.695
11855	2015.03.09 14:00	close	3624	0.01	122.801	0.000	122.695	0.29	10814.51
11856	2015.03.09 14:10	sell	3625	0.01	122.920	0.000	0.000
11857	2015.03.09 14:10	modify	3625	0.01	122.920	0.000	122.780
11858	2015.03.09 14:19	close	3625	0.01	122.889	0.000	122.780	0.26	10814.77
11859	2015.03.09 14:20	sell	3626	0.01	122.912	0.000	0.000
11860	2015.03.09 14:20	modify	3626	0.01	122.912	0.000	122.772
11861	2015.03.09 14:45	close	3626	0.01	122.883	0.000	122.772	0.24	10815.01
11862	2015.03.09 14:48	sell	3627	0.01	122.912	0.000	0.000
11863	2015.03.09 14:48	modify	3627	0.01	122.912	0.000	122.772
11864	2015.03.09 15:00	close	3627	0.01	122.884	0.000	122.772	0.23	10815.24
11865	2015.03.09 20:00	sell	3628	0.01	123.008	0.000	0.000
11866	2015.03.09 20:00	modify	3628	0.01	123.008	0.000	122.868
11867	2015.03.09 22:48	close	3628	0.01	122.977	0.000	122.868	0.25	10815.49
11868	2015.03.10 05:00	sell	3629	0.01	123.251	0.000	0.000
11869	2015.03.10 05:00	modify	3629	0.01	123.251	0.000	123.111
11870	2015.03.10 05:40	close	3629	0.01	123.223	0.000	123.111	0.23	10815.72
11871	2015.03.10 05:48	sell	3630	0.01	123.232	0.000	0.000
11872	2015.03.10 05:48	modify	3630	0.01	123.232	0.000	123.092
11873	2015.03.10 06:06	close	3630	0.01	123.203	0.000	123.092	0.24	10815.96
11874	2015.03.10 12:00	buy	3631	0.01	122.698	0.000	0.000
11875	2015.03.10 12:00	modify	3631	0.01	122.698	0.000	122.838
11876	2015.03.10 14:35	buy	3632	0.01	122.194	0.000	0.000
11877	2015.03.10 14:35	modify	3631	0.01	122.698	0.000	122.580
11878	2015.03.10 14:35	modify	3632	0.01	122.194	0.000	122.580
11879	2015.03.10 15:59	buy	3633	0.02	121.686	0.000	0.000
11880	2015.03.10 15:59	modify	3631	0.01	122.698	0.000	122.195
11881	2015.03.10 15:59	modify	3632	0.01	122.194	0.000	122.195
11882	2015.03.10 15:59	modify	3633	0.02	121.686	0.000	122.195
11883	2015.03.11 11:03	buy	3634	0.03	121.073	0.000	0.000
11884	2015.03.11 11:03	modify	3631	0.01	122.698	0.000	121.650
11885	2015.03.11 11:03	modify	3632	0.01	122.194	0.000	121.650
11886	2015.03.11 11:03	modify	3633	0.02	121.686	0.000	121.650
11887	2015.03.11 11:03	modify	3634	0.03	121.073	0.000	121.650
11888	2015.03.11 14:09	buy	3635	0.05	120.569	0.000	0.000
11889	2015.03.11 14:09	modify	3631	0.01	122.698	0.000	121.204
11890	2015.03.11 14:09	modify	3632	0.01	122.194	0.000	121.204
11891	2015.03.11 14:09	modify	3633	0.02	121.686	0.000	121.204
11892	2015.03.11 14:09	modify	3634	0.03	121.073	0.000	121.204
11893	2015.03.11 14:09	modify	3635	0.05	120.569	0.000	121.204
11894	2015.03.12 08:16	buy	3636	0.08	120.025	0.000	0.000
11895	2015.03.12 08:16	modify	3631	0.01	122.698	0.000	120.736
11896	2015.03.12 08:16	modify	3632	0.01	122.194	0.000	120.736
11897	2015.03.12 08:16	modify	3633	0.02	121.686	0.000	120.736
11898	2015.03.12 08:16	modify	3634	0.03	121.073	0.000	120.736
11899	2015.03.12 08:16	modify	3635	0.05	120.569	0.000	120.736
11900	2015.03.12 08:16	modify	3636	0.08	120.025	0.000	120.736
11901	2015.03.12 10:23	close	3636	0.08	120.734	0.000	120.736	54.22	10870.18
11902	2015.03.12 10:23	close	3635	0.05	120.734	0.000	120.736	7.12	10877.30
11903	2015.03.12 10:23	close	3634	0.03	120.734	0.000	120.736	-10.27	10867.02
11904	2015.03.12 10:23	close	3633	0.02	120.734	0.000	120.736	-18.72	10848.30
11905	2015.03.12 10:23	close	3632	0.01	120.734	0.000	120.736	-14.25	10834.05
11906	2015.03.12 10:23	close	3631	0.01	120.734	0.000	120.736	-19.09	10814.97
11907	2015.03.13 14:00	buy	3637	0.01	120.482	0.000	0.000
11908	2015.03.13 14:00	modify	3637	0.01	120.482	0.000	120.622
11909	2015.03.13 14:00	close	3637	0.01	120.511	0.000	120.622	0.24	10815.21
11910	2015.03.13 14:00	buy	3638	0.01	120.534	0.000	0.000
11911	2015.03.13 14:00	modify	3638	0.01	120.534	0.000	120.674
11912	2015.03.13 14:10	close	3638	0.01	120.562	0.000	120.674	0.23	10815.44
11913	2015.03.13 14:10	buy	3639	0.01	120.586	0.000	0.000
11914	2015.03.13 14:11	modify	3639	0.01	120.586	0.000	120.726
11915	2015.03.13 15:34	close	3639	0.01	120.618	0.000	120.726	0.27	10815.71
11916	2015.03.13 15:36	buy	3640	0.01	120.522	0.000	0.000
11917	2015.03.13 15:36	modify	3640	0.01	120.522	0.000	120.662
11918	2015.03.13 15:36	close	3640	0.01	120.553	0.000	120.662	0.26	10815.97
11919	2015.03.13 15:46	buy	3641	0.01	120.518	0.000	0.000
11920	2015.03.13 15:46	modify	3641	0.01	120.518	0.000	120.658
11921	2015.03.13 15:57	close	3641	0.01	120.548	0.000	120.658	0.25	10816.22
11922	2015.03.13 16:45	buy	3642	0.01	120.473	0.000	0.000
11923	2015.03.13 16:45	modify	3642	0.01	120.473	0.000	120.613
11924	2015.03.13 18:57	close	3642	0.01	120.503	0.000	120.613	0.25	10816.47
11925	2015.03.16 04:08	sell	3643	0.01	120.823	0.000	0.000
11926	2015.03.16 04:08	modify	3643	0.01	120.823	0.000	120.683
11927	2015.03.16 04:30	close	3643	0.01	120.790	0.000	120.683	0.27	10816.74
11928	2015.03.16 04:35	sell	3644	0.01	120.824	0.000	0.000
11929	2015.03.16 04:35	modify	3644	0.01	120.824	0.000	120.684
11930	2015.03.16 04:40	close	3644	0.01	120.795	0.000	120.684	0.24	10816.98
11931	2015.03.16 13:06	sell	3645	0.01	120.883	0.000	0.000
11932	2015.03.16 13:06	modify	3645	0.01	120.883	0.000	120.743
11933	2015.03.16 13:19	close	3645	0.01	120.854	0.000	120.743	0.24	10817.22
11934	2015.03.16 13:28	sell	3646	0.01	120.884	0.000	0.000
11935	2015.03.16 13:28	modify	3646	0.01	120.884	0.000	120.744
11936	2015.03.16 13:34	close	3646	0.01	120.855	0.000	120.744	0.24	10817.46
11937	2015.03.16 13:40	sell	3647	0.01	120.883	0.000	0.000
11938	2015.03.16 13:40	modify	3647	0.01	120.883	0.000	120.743
11939	2015.03.16 13:43	close	3647	0.01	120.855	0.000	120.743	0.23	10817.69
11940	2015.03.17 11:00	sell	3648	0.01	120.850	0.000	0.000
11941	2015.03.17 11:00	modify	3648	0.01	120.850	0.000	120.710
11942	2015.03.17 11:01	close	3648	0.01	120.821	0.000	120.710	0.24	10817.93
11943	2015.03.17 11:01	sell	3649	0.01	120.796	0.000	0.000
11944	2015.03.17 11:01	modify	3649	0.01	120.796	0.000	120.656
11945	2015.03.17 11:05	close	3649	0.01	120.763	0.000	120.656	0.27	10818.20
11946	2015.03.17 11:05	sell	3650	0.01	120.736	0.000	0.000
11947	2015.03.17 11:05	modify	3650	0.01	120.736	0.000	120.596
11948	2015.03.17 11:45	close	3650	0.01	120.703	0.000	120.596	0.28	10818.48
11949	2015.03.17 11:46	sell	3651	0.01	120.711	0.000	0.000
11950	2015.03.17 11:46	modify	3651	0.01	120.711	0.000	120.571
11951	2015.03.17 11:49	close	3651	0.01	120.682	0.000	120.571	0.24	10818.72
11952	2015.03.17 12:04	sell	3652	0.01	120.730	0.000	0.000
11953	2015.03.17 12:04	modify	3652	0.01	120.730	0.000	120.590
11954	2015.03.17 12:05	close	3652	0.01	120.702	0.000	120.590	0.23	10818.95
11955	2015.03.17 12:06	sell	3653	0.01	120.730	0.000	0.000
11956	2015.03.17 12:06	modify	3653	0.01	120.730	0.000	120.590
11957	2015.03.17 12:08	close	3653	0.01	120.697	0.000	120.590	0.28	10819.23
11958	2015.03.17 12:24	sell	3654	0.01	120.730	0.000	0.000
11959	2015.03.17 12:24	modify	3654	0.01	120.730	0.000	120.590
11960	2015.03.17 18:54	close	3654	0.01	120.702	0.000	120.590	0.23	10819.46
11961	2015.03.18 11:00	sell	3655	0.01	120.792	0.000	0.000
11962	2015.03.18 11:00	modify	3655	0.01	120.792	0.000	120.652
11963	2015.03.18 11:03	close	3655	0.01	120.763	0.000	120.652	0.24	10819.70
11964	2015.03.18 12:27	sell	3656	0.01	120.793	0.000	0.000
11965	2015.03.18 12:27	modify	3656	0.01	120.793	0.000	120.653
11966	2015.03.18 12:28	close	3656	0.01	120.764	0.000	120.653	0.23	10819.93
11967	2015.03.18 12:29	sell	3657	0.01	120.797	0.000	0.000
11968	2015.03.18 12:29	modify	3657	0.01	120.797	0.000	120.657
11969	2015.03.18 14:51	close	3657	0.01	120.764	0.000	120.657	0.27	10820.20
11970	2015.03.18 17:00	sell	3658	0.01	121.007	0.000	0.000
11971	2015.03.18 17:00	modify	3658	0.01	121.007	0.000	120.867
11972	2015.03.18 18:59	sell	3659	0.01	121.504	0.000	0.000
11973	2015.03.18 18:59	modify	3658	0.01	121.007	0.000	121.121
11974	2015.03.18 18:59	modify	3659	0.01	121.504	0.000	121.121
11975	2015.03.18 21:00	sell	3660	0.02	122.086	0.000	0.000
11976	2015.03.18 21:00	modify	3658	0.01	121.007	0.000	121.542
11977	2015.03.18 21:00	modify	3659	0.01	121.504	0.000	121.542
11978	2015.03.18 21:00	modify	3660	0.02	122.086	0.000	121.542
11979	2015.03.18 21:23	sell	3661	0.03	122.591	0.000	0.000
11980	2015.03.18 21:23	modify	3658	0.01	121.007	0.000	122.055
11981	2015.03.18 21:23	modify	3659	0.01	121.504	0.000	122.055
11982	2015.03.18 21:23	modify	3660	0.02	122.086	0.000	122.055
11983	2015.03.18 21:23	modify	3661	0.03	122.591	0.000	122.055
11984	2015.03.18 22:00	close	3661	0.03	122.062	0.000	122.055	15.14	10835.34
11985	2015.03.18 22:00	close	3660	0.02	122.062	0.000	122.055	0.39	10835.73
11986	2015.03.18 22:00	close	3659	0.01	122.062	0.000	122.055	-5.41	10830.32
11987	2015.03.18 22:00	close	3658	0.01	122.062	0.000	122.055	-10.19	10820.13
11988	2015.03.19 21:59	sell	3662	0.01	122.007	0.000	0.000
11989	2015.03.19 21:59	modify	3662	0.01	122.007	0.000	121.867
11990	2015.03.19 22:16	close	3662	0.01	121.977	0.000	121.867	0.25	10820.38
11991	2015.03.20 12:00	sell	3663	0.01	122.478	0.000	0.000
11992	2015.03.20 12:00	modify	3663	0.01	122.478	0.000	122.338
11993	2015.03.20 12:01	close	3663	0.01	122.436	0.000	122.338	0.37	10820.75
11994	2015.03.20 12:01	sell	3664	0.01	122.429	0.000	0.000
11995	2015.03.20 12:01	modify	3664	0.01	122.429	0.000	122.289
11996	2015.03.20 15:35	sell	3665	0.01	122.955	0.000	0.000
11997	2015.03.20 15:35	modify	3664	0.01	122.429	0.000	122.558
11998	2015.03.20 15:35	modify	3665	0.01	122.955	0.000	122.558
11999	2015.03.20 16:15	sell	3666	0.02	123.483	0.000	0.000
12000	2015.03.20 16:15	modify	3664	0.01	122.429	0.000	122.959
12001	2015.03.20 16:15	modify	3665	0.01	122.955	0.000	122.959
12002	2015.03.20 16:15	modify	3666	0.02	123.483	0.000	122.959
12003	2015.03.20 18:43	close	3666	0.02	123.061	0.000	122.959	8.03	10828.78
12004	2015.03.20 18:43	close	3665	0.01	123.061	0.000	122.959	-1.06	10827.72
12005	2015.03.20 18:43	close	3664	0.01	123.061	0.000	122.959	-6.11	10821.61
12006	2015.03.23 18:00	sell	3667	0.01	123.700	0.000	0.000
12007	2015.03.23 18:00	modify	3667	0.01	123.700	0.000	123.560
12008	2015.03.23 18:04	close	3667	0.01	123.671	0.000	123.560	0.24	10821.85
12009	2015.03.23 18:09	sell	3668	0.01	123.699	0.000	0.000
12010	2015.03.23 18:09	modify	3668	0.01	123.699	0.000	123.559
12011	2015.03.23 18:14	close	3668	0.01	123.668	0.000	123.559	0.26	10822.11
12012	2015.03.23 18:24	sell	3669	0.01	123.701	0.000	0.000
12013	2015.03.23 18:24	modify	3669	0.01	123.701	0.000	123.561
12014	2015.03.23 18:30	close	3669	0.01	123.670	0.000	123.561	0.26	10822.37
12015	2015.03.23 18:40	sell	3670	0.01	123.700	0.000	0.000
12016	2015.03.23 18:40	modify	3670	0.01	123.700	0.000	123.560
12017	2015.03.23 18:40	close	3670	0.01	123.670	0.000	123.560	0.25	10822.62
12018	2015.03.23 18:41	sell	3671	0.01	123.698	0.000	0.000
12019	2015.03.23 18:41	modify	3671	0.01	123.698	0.000	123.558
12020	2015.03.23 18:44	close	3671	0.01	123.669	0.000	123.558	0.24	10822.86
12021	2015.03.23 18:48	sell	3672	0.01	123.699	0.000	0.000
12022	2015.03.23 18:48	modify	3672	0.01	123.699	0.000	123.559
12023	2015.03.23 18:50	close	3672	0.01	123.669	0.000	123.559	0.25	10823.11
12024	2015.03.23 18:51	sell	3673	0.01	123.698	0.000	0.000
12025	2015.03.23 18:51	modify	3673	0.01	123.698	0.000	123.558
12026	2015.03.23 19:14	close	3673	0.01	123.668	0.000	123.558	0.25	10823.36
12027	2015.03.24 07:33	buy	3674	0.01	123.519	0.000	0.000
12028	2015.03.24 07:33	modify	3674	0.01	123.519	0.000	123.659
12029	2015.03.24 07:37	close	3674	0.01	123.549	0.000	123.659	0.25	10823.61
12030	2015.03.24 09:59	buy	3675	0.01	123.497	0.000	0.000
12031	2015.03.24 09:59	modify	3675	0.01	123.497	0.000	123.637
12032	2015.03.24 10:00	close	3675	0.01	123.525	0.000	123.637	0.22	10823.83
12033	2015.03.24 17:07	sell	3676	0.01	124.980	0.000	0.000
12034	2015.03.24 17:07	modify	3676	0.01	124.980	0.000	124.840
12035	2015.03.24 17:08	close	3676	0.01	124.950	0.000	124.840	0.25	10824.08
12036	2015.03.24 17:10	sell	3677	0.01	124.985	0.000	0.000
12037	2015.03.24 17:10	modify	3677	0.01	124.985	0.000	124.845
12038	2015.03.24 20:53	close	3677	0.01	124.954	0.000	124.845	0.25	10824.33
12039	2015.03.25 14:03	sell	3678	0.01	125.035	0.000	0.000
12040	2015.03.25 14:03	modify	3678	0.01	125.035	0.000	124.895
12041	2015.03.25 14:03	close	3678	0.01	125.000	0.000	124.895	0.29	10824.62
12042	2015.03.25 14:14	sell	3679	0.01	125.036	0.000	0.000
12043	2015.03.25 14:14	modify	3679	0.01	125.036	0.000	124.896
12044	2015.03.25 14:16	close	3679	0.01	125.008	0.000	124.896	0.23	10824.85
12045	2015.03.25 14:22	sell	3680	0.01	125.038	0.000	0.000
12046	2015.03.25 14:22	modify	3680	0.01	125.038	0.000	124.898
12047	2015.03.25 14:22	close	3680	0.01	125.001	0.000	124.898	0.31	10825.16
12048	2015.03.25 14:24	sell	3681	0.01	125.037	0.000	0.000
12049	2015.03.25 14:24	modify	3681	0.01	125.037	0.000	124.897
12050	2015.03.25 14:29	close	3681	0.01	125.009	0.000	124.897	0.23	10825.39
12051	2015.03.25 16:07	buy	3682	0.01	124.558	0.000	0.000
12052	2015.03.25 16:07	modify	3682	0.01	124.558	0.000	124.698
12053	2015.03.25 16:09	close	3682	0.01	124.590	0.000	124.698	0.27	10825.66
12054	2015.03.25 16:27	buy	3683	0.01	124.559	0.000	0.000
12055	2015.03.25 16:27	modify	3683	0.01	124.559	0.000	124.699
12056	2015.03.25 16:29	close	3683	0.01	124.588	0.000	124.699	0.24	10825.90
12057	2015.03.25 16:39	buy	3684	0.01	124.560	0.000	0.000
12058	2015.03.25 16:39	modify	3684	0.01	124.560	0.000	124.700
12059	2015.03.25 16:39	close	3684	0.01	124.589	0.000	124.700	0.24	10826.14
12060	2015.03.25 16:50	buy	3685	0.01	124.557	0.000	0.000
12061	2015.03.25 16:50	modify	3685	0.01	124.557	0.000	124.697
12062	2015.03.25 16:51	close	3685	0.01	124.589	0.000	124.697	0.27	10826.41
12063	2015.03.25 16:54	buy	3686	0.01	124.555	0.000	0.000
12064	2015.03.25 16:54	modify	3686	0.01	124.555	0.000	124.695
12065	2015.03.25 17:04	close	3686	0.01	124.584	0.000	124.695	0.24	10826.65
12066	2015.03.25 17:11	buy	3687	0.01	124.512	0.000	0.000
12067	2015.03.25 17:11	modify	3687	0.01	124.512	0.000	124.652
12068	2015.03.25 17:17	close	3687	0.01	124.541	0.000	124.652	0.23	10826.88
12069	2015.03.25 17:22	buy	3688	0.01	124.513	0.000	0.000
12070	2015.03.25 17:22	modify	3688	0.01	124.513	0.000	124.653
12071	2015.03.25 17:27	close	3688	0.01	124.542	0.000	124.653	0.24	10827.12
12072	2015.03.25 17:32	buy	3689	0.01	124.514	0.000	0.000
12073	2015.03.25 17:32	modify	3689	0.01	124.514	0.000	124.654
12074	2015.03.25 17:33	close	3689	0.01	124.543	0.000	124.654	0.24	10827.36
12075	2015.03.25 17:40	buy	3690	0.01	124.508	0.000	0.000
12076	2015.03.25 17:40	modify	3690	0.01	124.508	0.000	124.648
12077	2015.03.25 17:42	close	3690	0.01	124.540	0.000	124.648	0.26	10827.62
12078	2015.03.25 17:45	buy	3691	0.01	124.512	0.000	0.000
12079	2015.03.25 17:45	modify	3691	0.01	124.512	0.000	124.652
12080	2015.03.25 17:50	close	3691	0.01	124.545	0.000	124.652	0.27	10827.89
12081	2015.03.25 20:15	buy	3692	0.01	124.441	0.000	0.000
12082	2015.03.25 20:15	modify	3692	0.01	124.441	0.000	124.581
12083	2015.03.25 20:20	close	3692	0.01	124.473	0.000	124.581	0.27	10828.16
12084	2015.03.25 20:21	buy	3693	0.01	124.442	0.000	0.000
12085	2015.03.25 20:21	modify	3693	0.01	124.442	0.000	124.582
12086	2015.03.25 21:29	close	3693	0.01	124.475	0.000	124.582	0.28	10828.44
12087	2015.03.26 07:08	buy	3694	0.01	124.227	0.000	0.000
12088	2015.03.26 07:08	modify	3694	0.01	124.227	0.000	124.367
12089	2015.03.26 09:59	buy	3695	0.01	123.682	0.000	0.000
12090	2015.03.26 09:59	modify	3694	0.01	124.227	0.000	124.089
12091	2015.03.26 09:59	modify	3695	0.01	123.682	0.000	124.089
12092	2015.03.26 10:28	close	3695	0.01	123.982	0.000	124.089	2.85	10831.29
12093	2015.03.26 10:28	close	3694	0.01	123.982	0.000	124.089	-2.39	10828.90
12094	2015.03.27 08:25	buy	3696	0.01	123.489	0.000	0.000
12095	2015.03.27 08:25	modify	3696	0.01	123.489	0.000	123.629
12096	2015.03.27 08:27	close	3696	0.01	123.517	0.000	123.629	0.23	10829.13
12097	2015.03.27 08:52	buy	3697	0.01	123.478	0.000	0.000
12098	2015.03.27 08:52	modify	3697	0.01	123.478	0.000	123.618
12099	2015.03.27 08:56	close	3697	0.01	123.507	0.000	123.618	0.24	10829.37
12100	2015.03.27 09:02	buy	3698	0.01	123.548	0.000	0.000
12101	2015.03.27 09:02	modify	3698	0.01	123.548	0.000	123.688
12102	2015.03.27 09:05	close	3698	0.01	123.583	0.000	123.688	0.29	10829.66
12103	2015.03.27 09:12	buy	3699	0.01	123.548	0.000	0.000
12104	2015.03.27 09:12	modify	3699	0.01	123.548	0.000	123.688
12105	2015.03.27 11:31	close	3699	0.01	123.579	0.000	123.688	0.25	10829.91
12106	2015.03.27 18:03	sell	3700	0.01	123.938	0.000	0.000
12107	2015.03.27 18:03	modify	3700	0.01	123.938	0.000	123.798
12108	2015.03.27 18:19	close	3700	0.01	123.910	0.000	123.798	0.23	10830.14
12109	2015.03.27 18:20	sell	3701	0.01	123.940	0.000	0.000
12110	2015.03.27 18:20	modify	3701	0.01	123.940	0.000	123.800
12111	2015.03.27 18:21	close	3701	0.01	123.909	0.000	123.800	0.26	10830.40
12112	2015.03.27 18:46	sell	3702	0.01	123.942	0.000	0.000
12113	2015.03.27 18:46	modify	3702	0.01	123.942	0.000	123.802
12114	2015.03.27 19:10	sell	3703	0.01	124.514	0.000	0.000
12115	2015.03.27 19:10	modify	3702	0.01	123.942	0.000	124.094
12116	2015.03.27 19:10	modify	3703	0.01	124.514	0.000	124.094
12117	2015.03.27 20:29	close	3703	0.01	124.200	0.000	124.094	2.97	10833.37
12118	2015.03.27 20:29	close	3702	0.01	124.200	0.000	124.094	-2.53	10830.84
12119	2015.03.30 10:03	buy	3704	0.01	123.685	0.000	0.000
12120	2015.03.30 10:03	modify	3704	0.01	123.685	0.000	123.825
12121	2015.03.30 10:03	close	3704	0.01	123.717	0.000	123.825	0.27	10831.11
12122	2015.03.30 10:04	buy	3705	0.01	123.684	0.000	0.000
12123	2015.03.30 10:04	modify	3705	0.01	123.684	0.000	123.824
12124	2015.03.30 10:22	close	3705	0.01	123.715	0.000	123.824	0.26	10831.37
12125	2015.03.30 15:00	sell	3706	0.01	124.435	0.000	0.000
12126	2015.03.30 15:00	modify	3706	0.01	124.435	0.000	124.295
12127	2015.03.30 15:01	close	3706	0.01	124.406	0.000	124.295	0.23	10831.60
12128	2015.03.30 15:01	sell	3707	0.01	124.392	0.000	0.000
12129	2015.03.30 15:01	modify	3707	0.01	124.392	0.000	124.252
12130	2015.03.30 15:54	close	3707	0.01	124.361	0.000	124.252	0.26	10831.86
12131	2015.03.30 15:54	sell	3708	0.01	124.348	0.000	0.000
12132	2015.03.30 15:54	modify	3708	0.01	124.348	0.000	124.208
12133	2015.03.30 15:57	close	3708	0.01	124.316	0.000	124.208	0.27	10832.13
12134	2015.03.30 15:58	sell	3709	0.01	124.305	0.000	0.000
12135	2015.03.30 15:58	modify	3709	0.01	124.305	0.000	124.165
12136	2015.03.30 16:01	close	3709	0.01	124.271	0.000	124.165	0.28	10832.41
12137	2015.03.30 16:25	sell	3710	0.01	124.362	0.000	0.000
12138	2015.03.30 16:25	modify	3710	0.01	124.362	0.000	124.222
12139	2015.03.30 16:33	close	3710	0.01	124.334	0.000	124.222	0.23	10832.64
12140	2015.03.30 16:34	sell	3711	0.01	124.370	0.000	0.000
12141	2015.03.30 16:34	modify	3711	0.01	124.370	0.000	124.230
12142	2015.03.30 16:47	close	3711	0.01	124.339	0.000	124.230	0.26	10832.90
12143	2015.03.31 08:44	buy	3712	0.01	123.870	0.000	0.000
12144	2015.03.31 08:44	modify	3712	0.01	123.870	0.000	124.010
12145	2015.03.31 09:44	close	3712	0.01	123.898	0.000	124.010	0.23	10833.13
12146	2015.03.31 09:44	buy	3713	0.01	123.829	0.000	0.000
12147	2015.03.31 09:44	modify	3713	0.01	123.829	0.000	123.969
12148	2015.03.31 09:45	close	3713	0.01	123.860	0.000	123.969	0.26	10833.39
12149	2015.03.31 09:47	buy	3714	0.01	123.828	0.000	0.000
12150	2015.03.31 09:47	modify	3714	0.01	123.828	0.000	123.968
12151	2015.03.31 11:47	buy	3715	0.01	123.276	0.000	0.000
12152	2015.03.31 11:47	modify	3714	0.01	123.828	0.000	123.686
12153	2015.03.31 11:47	modify	3715	0.01	123.276	0.000	123.686
12154	2015.03.31 17:22	close	3715	0.01	123.579	0.000	123.686	2.87	10836.26
12155	2015.03.31 17:22	close	3714	0.01	123.579	0.000	123.686	-2.44	10833.82
12156	2015.04.01 08:06	sell	3716	0.01	123.588	0.000	0.000
12157	2015.04.01 08:06	modify	3716	0.01	123.588	0.000	123.448
12158	2015.04.01 09:53	close	3716	0.01	123.559	0.000	123.448	0.24	10834.06
12159	2015.04.01 12:06	sell	3717	0.01	123.649	0.000	0.000
12160	2015.04.01 12:06	modify	3717	0.01	123.649	0.000	123.509
12161	2015.04.01 12:10	close	3717	0.01	123.618	0.000	123.509	0.26	10834.32
12162	2015.04.01 12:14	sell	3718	0.01	123.650	0.000	0.000
12163	2015.04.01 12:14	modify	3718	0.01	123.650	0.000	123.510
12164	2015.04.01 12:20	close	3718	0.01	123.622	0.000	123.510	0.23	10834.55
12165	2015.04.01 12:20	sell	3719	0.01	123.648	0.000	0.000
12166	2015.04.01 12:20	modify	3719	0.01	123.648	0.000	123.508
12167	2015.04.01 16:48	close	3719	0.01	123.618	0.000	123.508	0.25	10834.80
12168	2015.04.02 06:07	sell	3720	0.01	123.968	0.000	0.000
12169	2015.04.02 06:07	modify	3720	0.01	123.968	0.000	123.828
12170	2015.04.02 06:47	close	3720	0.01	123.938	0.000	123.828	0.24	10835.04
12171	2015.04.02 07:09	sell	3721	0.01	123.946	0.000	0.000
12172	2015.04.02 07:09	modify	3721	0.01	123.946	0.000	123.806
12173	2015.04.02 07:20	close	3721	0.01	123.913	0.000	123.806	0.27	10835.31
12174	2015.04.02 07:50	sell	3722	0.01	123.948	0.000	0.000
12175	2015.04.02 07:50	modify	3722	0.01	123.948	0.000	123.808
12176	2015.04.02 08:55	close	3722	0.01	123.918	0.000	123.808	0.25	10835.56
12177	2015.04.02 09:06	sell	3723	0.01	123.971	0.000	0.000
12178	2015.04.02 09:06	modify	3723	0.01	123.971	0.000	123.831
12179	2015.04.02 14:10	sell	3724	0.01	124.516	0.000	0.000
12180	2015.04.02 14:10	modify	3723	0.01	123.971	0.000	124.109
12181	2015.04.02 14:10	modify	3724	0.01	124.516	0.000	124.109
12182	2015.04.02 16:49	sell	3725	0.02	125.067	0.000	0.000
12183	2015.04.02 16:49	modify	3723	0.01	123.971	0.000	124.526
12184	2015.04.02 16:49	modify	3724	0.01	124.516	0.000	124.526
12185	2015.04.02 16:49	modify	3725	0.02	125.067	0.000	124.526
12186	2015.04.03 03:06	close	3725	0.02	124.629	0.000	124.526	8.33	10843.89
12187	2015.04.03 03:06	close	3724	0.01	124.629	0.000	124.526	-1.13	10842.75
12188	2015.04.03 03:06	close	3723	0.01	124.629	0.000	124.526	-6.37	10836.38
12189	2015.04.03 15:11	sell	3726	0.01	124.847	0.000	0.000
12190	2015.04.03 15:11	modify	3726	0.01	124.847	0.000	124.707
12191	2015.04.03 15:29	close	3726	0.01	124.803	0.000	124.707	0.39	10836.77
12192	2015.04.03 15:30	sell	3727	0.01	125.176	0.000	0.000
12193	2015.04.03 15:30	modify	3727	0.01	125.176	0.000	125.036
12194	2015.04.03 15:30	close	3727	0.01	125.130	0.000	125.036	0.40	10837.17
12195	2015.04.03 15:30	sell	3728	0.01	125.086	0.000	0.000
12196	2015.04.03 15:30	modify	3728	0.01	125.086	0.000	124.946
12197	2015.04.03 15:31	close	3728	0.01	125.031	0.000	124.946	0.48	10837.65
12198	2015.04.03 15:31	sell	3729	0.01	125.021	0.000	0.000
12199	2015.04.03 15:31	modify	3729	0.01	125.021	0.000	124.881
12200	2015.04.03 15:31	close	3729	0.01	124.976	0.000	124.881	0.39	10838.04
12201	2015.04.03 15:31	sell	3730	0.01	124.927	0.000	0.000
12202	2015.04.03 15:31	modify	3730	0.01	124.927	0.000	124.787
12203	2015.04.03 20:11	close	3730	0.01	124.868	0.000	124.787	0.53	10838.57
12204	2015.04.06 11:57	sell	3731	0.01	125.091	0.000	0.000
12205	2015.04.06 11:57	modify	3731	0.01	125.091	0.000	124.951
12206	2015.04.06 17:37	close	3731	0.01	125.059	0.000	124.951	0.26	10838.83
12207	2015.04.06 22:06	buy	3732	0.01	124.716	0.000	0.000
12208	2015.04.06 22:06	modify	3732	0.01	124.716	0.000	124.856
12209	2015.04.06 22:18	close	3732	0.01	124.748	0.000	124.856	0.26	10839.09
12210	2015.04.06 22:19	buy	3733	0.01	124.736	0.000	0.000
12211	2015.04.06 22:19	modify	3733	0.01	124.736	0.000	124.876
12212	2015.04.06 22:33	close	3733	0.01	124.765	0.000	124.876	0.24	10839.33
12213	2015.04.06 22:45	buy	3734	0.01	124.736	0.000	0.000
12214	2015.04.06 22:45	modify	3734	0.01	124.736	0.000	124.876
12215	2015.04.06 23:37	close	3734	0.01	124.769	0.000	124.876	0.28	10839.61
12216	2015.04.06 23:52	buy	3735	0.01	124.690	0.000	0.000
12217	2015.04.06 23:52	modify	3735	0.01	124.690	0.000	124.830
12218	2015.04.07 01:07	close	3735	0.01	124.721	0.000	124.830	0.21	10839.82
12219	2015.04.07 11:00	sell	3736	0.01	125.185	0.000	0.000
12220	2015.04.07 11:00	modify	3736	0.01	125.185	0.000	125.045
12221	2015.04.07 11:02	close	3736	0.01	125.151	0.000	125.045	0.29	10840.11
12222	2015.04.08 13:09	sell	3737	0.01	124.659	0.000	0.000
12223	2015.04.08 13:09	modify	3737	0.01	124.659	0.000	124.519
12224	2015.04.08 13:38	close	3737	0.01	124.627	0.000	124.519	0.27	10840.38
12225	2015.04.08 13:43	sell	3738	0.01	124.657	0.000	0.000
12226	2015.04.08 13:43	modify	3738	0.01	124.657	0.000	124.517
12227	2015.04.08 13:57	close	3738	0.01	124.625	0.000	124.517	0.27	10840.65
12228	2015.04.08 16:22	sell	3739	0.01	124.691	0.000	0.000
12229	2015.04.08 16:22	modify	3739	0.01	124.691	0.000	124.551
12230	2015.04.08 16:23	close	3739	0.01	124.658	0.000	124.551	0.28	10840.93
12231	2015.04.08 16:53	sell	3740	0.01	124.692	0.000	0.000
12232	2015.04.08 16:53	modify	3740	0.01	124.692	0.000	124.552
12233	2015.04.08 16:59	close	3740	0.01	124.662	0.000	124.552	0.25	10841.18
12234	2015.04.08 16:59	sell	3741	0.01	124.692	0.000	0.000
12235	2015.04.08 16:59	modify	3741	0.01	124.692	0.000	124.552
12236	2015.04.08 17:02	close	3741	0.01	124.660	0.000	124.552	0.27	10841.45
12237	2015.04.08 18:00	buy	3742	0.01	124.214	0.000	0.000
12238	2015.04.08 18:00	modify	3742	0.01	124.214	0.000	124.354
12239	2015.04.08 18:19	close	3742	0.01	124.246	0.000	124.354	0.27	10841.72
12240	2015.04.08 18:32	buy	3743	0.01	124.206	0.000	0.000
12241	2015.04.08 18:32	modify	3743	0.01	124.206	0.000	124.346
12242	2015.04.08 18:32	close	3743	0.01	124.235	0.000	124.346	0.24	10841.96
12243	2015.04.09 09:04	buy	3744	0.01	124.139	0.000	0.000
12244	2015.04.09 09:04	modify	3744	0.01	124.139	0.000	124.279
12245	2015.04.09 09:53	close	3744	0.01	124.176	0.000	124.279	0.31	10842.27
12246	2015.04.09 09:57	buy	3745	0.01	124.140	0.000	0.000
12247	2015.04.09 09:57	modify	3745	0.01	124.140	0.000	124.280
12248	2015.04.09 10:01	close	3745	0.01	124.168	0.000	124.280	0.23	10842.50
12249	2015.04.09 10:16	buy	3746	0.01	124.117	0.000	0.000
12250	2015.04.09 10:16	modify	3746	0.01	124.117	0.000	124.257
12251	2015.04.09 12:38	buy	3747	0.01	123.598	0.000	0.000
12252	2015.04.09 12:38	modify	3746	0.01	124.117	0.000	123.992
12253	2015.04.09 12:38	modify	3747	0.01	123.598	0.000	123.992
12254	2015.04.10 10:48	buy	3748	0.02	123.079	0.000	0.000
12255	2015.04.10 10:48	modify	3746	0.01	124.117	0.000	123.597
12256	2015.04.10 10:48	modify	3747	0.01	123.598	0.000	123.597
12257	2015.04.10 10:48	modify	3748	0.02	123.079	0.000	123.597
12258	2015.04.10 13:40	buy	3749	0.03	122.562	0.000	0.000
12259	2015.04.10 13:40	modify	3746	0.01	124.117	0.000	123.090
12260	2015.04.10 13:40	modify	3747	0.01	123.598	0.000	123.090
12261	2015.04.10 13:40	modify	3748	0.02	123.079	0.000	123.090
12262	2015.04.10 13:40	modify	3749	0.03	122.562	0.000	123.090
12263	2015.04.13 07:43	sell	3750	0.01	122.957	0.000	0.000
12264	2015.04.13 07:43	modify	3750	0.01	122.957	0.000	122.817
12265	2015.04.13 07:57	close	3750	0.01	122.928	0.000	122.817	0.24	10842.74
12266	2015.04.13 10:13	sell	3751	0.01	122.983	0.000	0.000
12267	2015.04.13 10:13	modify	3751	0.01	122.983	0.000	122.843
12268	2015.04.13 10:17	close	3751	0.01	122.952	0.000	122.843	0.26	10843.00
12269	2015.04.13 15:42	buy	3752	0.05	122.082	0.000	0.000
12270	2015.04.13 15:42	modify	3746	0.01	124.117	0.000	122.674
12271	2015.04.13 15:42	modify	3747	0.01	123.598	0.000	122.674
12272	2015.04.13 15:42	modify	3748	0.02	123.079	0.000	122.674
12273	2015.04.13 15:42	modify	3749	0.03	122.562	0.000	122.674
12274	2015.04.13 15:42	modify	3752	0.05	122.082	0.000	122.674
12275	2015.04.13 16:23	close	3752	0.05	122.669	0.000	122.674	28.02	10871.02
12276	2015.04.13 16:23	close	3749	0.03	122.669	0.000	122.674	2.85	10873.86
12277	2015.04.13 16:23	close	3748	0.02	122.669	0.000	122.674	-8.04	10865.82
12278	2015.04.13 16:23	close	3747	0.01	122.669	0.000	122.674	-9.06	10856.76
12279	2015.04.13 16:23	close	3746	0.01	122.669	0.000	122.674	-14.05	10842.70
12280	2015.04.14 07:10	buy	3753	0.01	122.559	0.000	0.000
12281	2015.04.14 07:10	modify	3753	0.01	122.559	0.000	122.699
12282	2015.04.14 07:20	close	3753	0.01	122.590	0.000	122.699	0.25	10842.95
12283	2015.04.14 08:15	buy	3754	0.01	122.522	0.000	0.000
12284	2015.04.14 08:15	modify	3754	0.01	122.522	0.000	122.662
12285	2015.04.14 10:06	close	3754	0.01	122.551	0.000	122.662	0.24	10843.19
12286	2015.04.14 12:34	buy	3755	0.01	122.336	0.000	0.000
12287	2015.04.14 12:34	modify	3755	0.01	122.336	0.000	122.476
12288	2015.04.14 12:39	close	3755	0.01	122.364	0.000	122.476	0.23	10843.42
12289	2015.04.14 12:56	buy	3756	0.01	122.324	0.000	0.000
12290	2015.04.14 12:56	modify	3756	0.01	122.324	0.000	122.464
12291	2015.04.14 13:31	close	3756	0.01	122.355	0.000	122.464	0.25	10843.67
12292	2015.04.15 09:28	sell	3757	0.01	122.876	0.000	0.000
12293	2015.04.15 09:28	modify	3757	0.01	122.876	0.000	122.736
12294	2015.04.15 10:01	close	3757	0.01	122.844	0.000	122.736	0.26	10843.93
12295	2015.04.15 10:03	sell	3758	0.01	122.895	0.000	0.000
12296	2015.04.15 10:03	modify	3758	0.01	122.895	0.000	122.755
12297	2015.04.15 10:04	close	3758	0.01	122.866	0.000	122.755	0.24	10844.17
12298	2015.04.15 10:10	sell	3759	0.01	122.893	0.000	0.000
12299	2015.04.15 10:10	modify	3759	0.01	122.893	0.000	122.753
12300	2015.04.15 10:22	close	3759	0.01	122.861	0.000	122.753	0.27	10844.44
12301	2015.04.15 11:00	buy	3760	0.01	122.620	0.000	0.000
12302	2015.04.15 11:00	modify	3760	0.01	122.620	0.000	122.760
12303	2015.04.15 11:04	close	3760	0.01	122.649	0.000	122.760	0.24	10844.68
12304	2015.04.15 11:05	buy	3761	0.01	122.617	0.000	0.000
12305	2015.04.15 11:05	modify	3761	0.01	122.617	0.000	122.757
12306	2015.04.15 11:06	close	3761	0.01	122.657	0.000	122.757	0.35	10845.03
12307	2015.04.15 11:19	buy	3762	0.01	122.612	0.000	0.000
12308	2015.04.15 11:19	modify	3762	0.01	122.612	0.000	122.752
12309	2015.04.15 11:21	close	3762	0.01	122.641	0.000	122.752	0.23	10845.26
12310	2015.04.15 11:31	buy	3763	0.01	122.615	0.000	0.000
12311	2015.04.15 11:31	modify	3763	0.01	122.615	0.000	122.755
12312	2015.04.15 11:32	close	3763	0.01	122.646	0.000	122.755	0.26	10845.52
12313	2015.04.15 11:40	buy	3764	0.01	122.620	0.000	0.000
12314	2015.04.15 11:40	modify	3764	0.01	122.620	0.000	122.760
12315	2015.04.15 14:42	close	3764	0.01	122.652	0.000	122.760	0.27	10845.79
12316	2015.04.16 03:18	sell	3765	0.01	123.752	0.000	0.000
12317	2015.04.16 03:18	modify	3765	0.01	123.752	0.000	123.612
12318	2015.04.16 03:19	close	3765	0.01	123.719	0.000	123.612	0.28	10846.07
12319	2015.04.16 03:50	sell	3766	0.01	123.754	0.000	0.000
12320	2015.04.16 03:50	modify	3766	0.01	123.754	0.000	123.614
12321	2015.04.16 03:58	close	3766	0.01	123.719	0.000	123.614	0.30	10846.37
12322	2015.04.17 09:07	buy	3767	0.01	124.253	0.000	0.000
12323	2015.04.17 09:07	modify	3767	0.01	124.253	0.000	124.393
12324	2015.04.17 09:10	close	3767	0.01	124.283	0.000	124.393	0.25	10846.62
12325	2015.04.17 09:13	buy	3768	0.01	124.257	0.000	0.000
12326	2015.04.17 09:13	modify	3768	0.01	124.257	0.000	124.397
12327	2015.04.17 09:15	close	3768	0.01	124.286	0.000	124.397	0.24	10846.86
12328	2015.04.17 09:30	buy	3769	0.01	124.254	0.000	0.000
12329	2015.04.17 09:30	modify	3769	0.01	124.254	0.000	124.394
12330	2015.04.17 10:00	close	3769	0.01	124.284	0.000	124.394	0.25	10847.11
12331	2015.04.17 10:18	buy	3770	0.01	124.235	0.000	0.000
12332	2015.04.17 10:18	modify	3770	0.01	124.235	0.000	124.375
12333	2015.04.17 10:19	close	3770	0.01	124.264	0.000	124.375	0.24	10847.35
12334	2015.04.17 10:25	buy	3771	0.01	124.233	0.000	0.000
12335	2015.04.17 10:25	modify	3771	0.01	124.233	0.000	124.373
12336	2015.04.17 10:27	close	3771	0.01	124.265	0.000	124.373	0.27	10847.62
12337	2015.04.17 12:00	sell	3772	0.01	124.625	0.000	0.000
12338	2015.04.17 12:00	modify	3772	0.01	124.625	0.000	124.485
12339	2015.04.17 12:07	close	3772	0.01	124.596	0.000	124.485	0.24	10847.86
12340	2015.04.17 12:08	sell	3773	0.01	124.626	0.000	0.000
12341	2015.04.17 12:08	modify	3773	0.01	124.626	0.000	124.486
12342	2015.04.17 12:09	close	3773	0.01	124.598	0.000	124.486	0.23	10848.09
12343	2015.04.17 12:13	sell	3774	0.01	124.625	0.000	0.000
12344	2015.04.17 12:13	modify	3774	0.01	124.625	0.000	124.485
12345	2015.04.17 12:18	close	3774	0.01	124.596	0.000	124.485	0.24	10848.33
12346	2015.04.17 12:33	sell	3775	0.01	124.625	0.000	0.000
12347	2015.04.17 12:33	modify	3775	0.01	124.625	0.000	124.485
12348	2015.04.17 12:35	close	3775	0.01	124.596	0.000	124.485	0.24	10848.57
12349	2015.04.17 13:17	sell	3776	0.01	124.633	0.000	0.000
12350	2015.04.17 13:17	modify	3776	0.01	124.633	0.000	124.493
12351	2015.04.17 16:40	close	3776	0.01	124.603	0.000	124.493	0.25	10848.82
12352	2015.04.17 16:59	sell	3777	0.01	124.855	0.000	0.000
12353	2015.04.17 16:59	modify	3777	0.01	124.855	0.000	124.715
12354	2015.04.17 16:59	close	3777	0.01	124.821	0.000	124.715	0.28	10849.10
12355	2015.04.17 17:20	sell	3778	0.01	124.912	0.000	0.000
12356	2015.04.17 17:20	modify	3778	0.01	124.912	0.000	124.772
12357	2015.04.17 17:26	close	3778	0.01	124.882	0.000	124.772	0.25	10849.35
12358	2015.04.17 18:01	sell	3779	0.01	124.963	0.000	0.000
12359	2015.04.17 18:01	modify	3779	0.01	124.963	0.000	124.823
12360	2015.04.17 18:03	close	3779	0.01	124.931	0.000	124.823	0.27	10849.62
12361	2015.04.17 18:11	sell	3780	0.01	124.966	0.000	0.000
12362	2015.04.17 18:11	modify	3780	0.01	124.966	0.000	124.826
12363	2015.04.17 18:13	close	3780	0.01	124.936	0.000	124.826	0.25	10849.87
12364	2015.04.17 18:21	sell	3781	0.01	124.964	0.000	0.000
12365	2015.04.17 18:21	modify	3781	0.01	124.964	0.000	124.824
12366	2015.04.17 18:23	close	3781	0.01	124.934	0.000	124.824	0.25	10850.12
12367	2015.04.20 07:38	buy	3782	0.01	124.578	0.000	0.000
12368	2015.04.20 07:38	modify	3782	0.01	124.578	0.000	124.718
12369	2015.04.20 07:38	close	3782	0.01	124.609	0.000	124.718	0.26	10850.38
12370	2015.04.20 07:40	buy	3783	0.01	124.580	0.000	0.000
12371	2015.04.20 07:40	modify	3783	0.01	124.580	0.000	124.720
12372	2015.04.20 09:34	close	3783	0.01	124.613	0.000	124.720	0.28	10850.66
12373	2015.04.20 12:23	buy	3784	0.01	124.400	0.000	0.000
12374	2015.04.20 12:23	modify	3784	0.01	124.400	0.000	124.540
12375	2015.04.20 15:38	close	3784	0.01	124.431	0.000	124.540	0.26	10850.92
12376	2015.04.21 10:02	buy	3785	0.01	124.523	0.000	0.000
12377	2015.04.21 10:02	modify	3785	0.01	124.523	0.000	124.663
12378	2015.04.21 10:03	close	3785	0.01	124.552	0.000	124.663	0.24	10851.16
12379	2015.04.21 10:13	buy	3786	0.01	124.524	0.000	0.000
12380	2015.04.21 10:13	modify	3786	0.01	124.524	0.000	124.664
12381	2015.04.21 10:14	close	3786	0.01	124.560	0.000	124.664	0.31	10851.47
12382	2015.04.21 10:14	buy	3787	0.01	124.523	0.000	0.000
12383	2015.04.21 10:14	modify	3787	0.01	124.523	0.000	124.663
12384	2015.04.21 10:46	close	3787	0.01	124.553	0.000	124.663	0.25	10851.72
12385	2015.04.21 11:00	buy	3788	0.01	124.538	0.000	0.000
12386	2015.04.21 11:00	modify	3788	0.01	124.538	0.000	124.678
12387	2015.04.21 11:06	close	3788	0.01	124.568	0.000	124.678	0.24	10851.96
12388	2015.04.21 11:24	buy	3789	0.01	124.537	0.000	0.000
12389	2015.04.21 11:24	modify	3789	0.01	124.537	0.000	124.677
12390	2015.04.21 11:34	close	3789	0.01	124.566	0.000	124.677	0.23	10852.19
12391	2015.04.21 12:02	buy	3790	0.01	124.512	0.000	0.000
12392	2015.04.21 12:02	modify	3790	0.01	124.512	0.000	124.652
12393	2015.04.21 13:24	close	3790	0.01	124.545	0.000	124.652	0.27	10852.46
12394	2015.04.22 10:02	sell	3791	0.01	125.466	0.000	0.000
12395	2015.04.22 10:02	modify	3791	0.01	125.466	0.000	125.326
12396	2015.04.22 10:08	close	3791	0.01	125.432	0.000	125.326	0.29	10852.75
12397	2015.04.22 12:00	sell	3792	0.01	125.479	0.000	0.000
12398	2015.04.22 12:00	modify	3792	0.01	125.479	0.000	125.339
12399	2015.04.22 13:11	close	3792	0.01	125.450	0.000	125.339	0.24	10852.99
12400	2015.04.22 20:18	buy	3793	0.01	123.843	0.000	0.000
12401	2015.04.22 20:18	modify	3793	0.01	123.843	0.000	123.983
12402	2015.04.22 20:22	close	3793	0.01	123.881	0.000	123.983	0.33	10853.32
12403	2015.04.22 20:51	buy	3794	0.01	123.842	0.000	0.000
12404	2015.04.22 20:51	modify	3794	0.01	123.842	0.000	123.982
12405	2015.04.23 11:19	close	3794	0.01	123.883	0.000	123.982	0.24	10853.56
12406	2015.04.23 17:25	sell	3795	0.01	124.699	0.000	0.000
12407	2015.04.23 17:25	modify	3795	0.01	124.699	0.000	124.559
12408	2015.04.23 17:46	sell	3796	0.01	125.166	0.000	0.000
12409	2015.04.23 17:46	modify	3795	0.01	124.699	0.000	124.798
12410	2015.04.23 17:46	modify	3796	0.01	125.166	0.000	124.798
12411	2015.04.24 06:09	close	3796	0.01	124.905	0.000	124.798	2.47	10856.02
12412	2015.04.24 06:09	close	3795	0.01	124.905	0.000	124.798	-2.02	10854.00
12413	2015.04.24 12:00	sell	3797	0.01	125.420	0.000	0.000
12414	2015.04.24 12:00	modify	3797	0.01	125.420	0.000	125.280
12415	2015.04.24 12:04	close	3797	0.01	125.391	0.000	125.280	0.24	10854.24
12416	2015.04.24 12:05	sell	3798	0.01	125.408	0.000	0.000
12417	2015.04.24 12:05	modify	3798	0.01	125.408	0.000	125.268
12418	2015.04.24 12:08	close	3798	0.01	125.377	0.000	125.268	0.26	10854.50
12419	2015.04.24 12:09	sell	3799	0.01	125.408	0.000	0.000
12420	2015.04.24 12:09	modify	3799	0.01	125.408	0.000	125.268
12421	2015.04.24 12:09	close	3799	0.01	125.379	0.000	125.268	0.24	10854.74
12422	2015.04.24 12:21	sell	3800	0.01	125.408	0.000	0.000
12423	2015.04.24 12:21	modify	3800	0.01	125.408	0.000	125.268
12424	2015.04.24 12:56	close	3800	0.01	125.379	0.000	125.268	0.24	10854.98
12425	2015.04.24 17:06	buy	3801	0.01	124.741	0.000	0.000
12426	2015.04.24 17:06	modify	3801	0.01	124.741	0.000	124.881
12427	2015.04.24 17:11	close	3801	0.01	124.771	0.000	124.881	0.25	10855.23
12428	2015.04.24 17:12	buy	3802	0.01	124.751	0.000	0.000
12429	2015.04.24 17:12	modify	3802	0.01	124.751	0.000	124.891
12430	2015.04.24 17:15	close	3802	0.01	124.780	0.000	124.891	0.24	10855.47
12431	2015.04.24 17:15	buy	3803	0.01	124.750	0.000	0.000
12432	2015.04.24 17:15	modify	3803	0.01	124.750	0.000	124.890
12433	2015.04.24 17:21	close	3803	0.01	124.778	0.000	124.890	0.23	10855.70
12434	2015.04.24 17:21	buy	3804	0.01	124.752	0.000	0.000
12435	2015.04.24 17:21	modify	3804	0.01	124.752	0.000	124.892
12436	2015.04.24 17:42	close	3804	0.01	124.786	0.000	124.892	0.29	10855.99
12437	2015.04.24 18:45	buy	3805	0.01	124.715	0.000	0.000
12438	2015.04.24 18:45	modify	3805	0.01	124.715	0.000	124.855
12439	2015.04.24 18:52	close	3805	0.01	124.754	0.000	124.855	0.33	10856.32
12440	2015.04.24 20:49	buy	3806	0.01	124.590	0.000	0.000
12441	2015.04.24 20:49	modify	3806	0.01	124.590	0.000	124.730
12442	2015.04.24 20:57	close	3806	0.01	124.620	0.000	124.730	0.24	10856.56
12443	2015.04.27 09:15	sell	3807	0.01	124.818	0.000	0.000
12444	2015.04.27 09:15	modify	3807	0.01	124.818	0.000	124.678
12445	2015.04.27 09:17	close	3807	0.01	124.789	0.000	124.678	0.24	10856.80
12446	2015.04.27 13:48	sell	3808	0.01	124.804	0.000	0.000
12447	2015.04.27 13:48	modify	3808	0.01	124.804	0.000	124.664
12448	2015.04.27 14:16	close	3808	0.01	124.776	0.000	124.664	0.23	10857.03
12449	2015.04.27 17:00	sell	3809	0.01	124.902	0.000	0.000
12450	2015.04.27 17:00	modify	3809	0.01	124.902	0.000	124.762
12451	2015.04.27 17:28	close	3809	0.01	124.873	0.000	124.762	0.24	10857.27
12452	2015.04.27 17:30	sell	3810	0.01	124.902	0.000	0.000
12453	2015.04.27 17:30	modify	3810	0.01	124.902	0.000	124.762
12454	2015.04.27 17:31	close	3810	0.01	124.873	0.000	124.762	0.24	10857.51
12455	2015.04.27 17:34	sell	3811	0.01	124.910	0.000	0.000
12456	2015.04.27 17:34	modify	3811	0.01	124.910	0.000	124.770
12457	2015.04.27 17:43	close	3811	0.01	124.873	0.000	124.770	0.31	10857.82
12458	2015.04.27 17:44	sell	3812	0.01	124.907	0.000	0.000
12459	2015.04.27 17:44	modify	3812	0.01	124.907	0.000	124.767
12460	2015.04.27 17:46	close	3812	0.01	124.878	0.000	124.767	0.24	10858.06
12461	2015.04.27 17:58	sell	3813	0.01	124.902	0.000	0.000
12462	2015.04.27 17:58	modify	3813	0.01	124.902	0.000	124.762
12463	2015.04.27 18:11	sell	3814	0.01	125.378	0.000	0.000
12464	2015.04.27 18:11	modify	3813	0.01	124.902	0.000	125.006
12465	2015.04.27 18:11	modify	3814	0.01	125.378	0.000	125.006
12466	2015.04.27 18:44	close	3814	0.01	125.110	0.000	125.006	2.53	10860.59
12467	2015.04.27 18:44	close	3813	0.01	125.110	0.000	125.006	-2.04	10858.55
12468	2015.04.27 18:44	sell	3815	0.01	125.094	0.000	0.000
12469	2015.04.27 18:44	modify	3815	0.01	125.094	0.000	124.954
12470	2015.04.27 18:45	close	3815	0.01	125.063	0.000	124.954	0.26	10858.81
12471	2015.04.27 18:45	sell	3816	0.01	125.044	0.000	0.000
12472	2015.04.27 18:45	modify	3816	0.01	125.044	0.000	124.904
12473	2015.04.27 18:59	close	3816	0.01	125.015	0.000	124.904	0.24	10859.05
12474	2015.04.27 18:59	sell	3817	0.01	124.993	0.000	0.000
12475	2015.04.27 18:59	modify	3817	0.01	124.993	0.000	124.853
12476	2015.04.27 18:59	close	3817	0.01	124.964	0.000	124.853	0.24	10859.29
12477	2015.04.27 19:07	sell	3818	0.01	125.016	0.000	0.000
12478	2015.04.27 19:07	modify	3818	0.01	125.016	0.000	124.876
12479	2015.04.27 19:52	close	3818	0.01	124.985	0.000	124.876	0.26	10859.55
12480	2015.04.28 12:10	buy	3819	0.01	124.453	0.000	0.000
12481	2015.04.28 12:10	modify	3819	0.01	124.453	0.000	124.593
12482	2015.04.28 15:21	close	3819	0.01	124.482	0.000	124.593	0.24	10859.79
12483	2015.04.28 15:51	buy	3820	0.01	124.281	0.000	0.000
12484	2015.04.28 15:51	modify	3820	0.01	124.281	0.000	124.421
12485	2015.04.28 16:43	close	3820	0.01	124.310	0.000	124.421	0.24	10860.03
12486	2015.04.29 11:00	sell	3821	0.01	124.649	0.000	0.000
12487	2015.04.29 11:00	modify	3821	0.01	124.649	0.000	124.509
12488	2015.04.29 14:29	sell	3822	0.01	125.139	0.000	0.000
12489	2015.04.29 14:29	modify	3821	0.01	124.649	0.000	124.760
12490	2015.04.29 14:29	modify	3822	0.01	125.139	0.000	124.760
12491	2015.04.29 15:38	sell	3823	0.02	125.614	0.000	0.000
12492	2015.04.29 15:38	modify	3821	0.01	124.649	0.000	125.125
12493	2015.04.29 15:38	modify	3822	0.01	125.139	0.000	125.125
12494	2015.04.29 15:38	modify	3823	0.02	125.614	0.000	125.125
12495	2015.04.29 15:56	close	3823	0.02	125.227	0.000	125.125	7.36	10867.39
12496	2015.04.29 15:56	close	3822	0.01	125.227	0.000	125.125	-0.89	10866.50
12497	2015.04.29 15:56	close	3821	0.01	125.227	0.000	125.125	-5.60	10860.90
12498	2015.04.29 15:56	sell	3824	0.01	125.190	0.000	0.000
12499	2015.04.29 15:56	modify	3824	0.01	125.190	0.000	125.050
12500	2015.04.29 15:56	close	3824	0.01	125.162	0.000	125.050	0.22	10861.12
12501	2015.04.29 15:56	sell	3825	0.01	125.138	0.000	0.000
12502	2015.04.29 15:56	modify	3825	0.01	125.138	0.000	124.998
12503	2015.04.29 16:30	sell	3826	0.01	125.618	0.000	0.000
12504	2015.04.29 16:30	modify	3825	0.01	125.138	0.000	125.244
12505	2015.04.29 16:30	modify	3826	0.01	125.618	0.000	125.244
12506	2015.04.29 17:05	sell	3827	0.02	126.107	0.000	0.000
12507	2015.04.29 17:05	modify	3825	0.01	125.138	0.000	125.614
12508	2015.04.29 17:05	modify	3826	0.01	125.618	0.000	125.614
12509	2015.04.29 17:05	modify	3827	0.02	126.107	0.000	125.614
12510	2015.04.29 17:19	sell	3828	0.03	126.593	0.000	0.000
12511	2015.04.29 17:19	modify	3825	0.01	125.138	0.000	126.097
12512	2015.04.29 17:19	modify	3826	0.01	125.618	0.000	126.097
12513	2015.04.29 17:19	modify	3827	0.02	126.107	0.000	126.097
12514	2015.04.29 17:19	modify	3828	0.03	126.593	0.000	126.097
12515	2015.04.29 18:03	sell	3829	0.05	127.080	0.000	0.000
12516	2015.04.29 18:03	modify	3825	0.01	125.138	0.000	126.502
12517	2015.04.29 18:03	modify	3826	0.01	125.618	0.000	126.502
12518	2015.04.29 18:03	modify	3827	0.02	126.107	0.000	126.502
12519	2015.04.29 18:03	modify	3828	0.03	126.593	0.000	126.502
12520	2015.04.29 18:03	modify	3829	0.05	127.080	0.000	126.502
12521	2015.04.29 20:10	close	3829	0.05	126.510	0.000	126.502	27.20	10888.32
12522	2015.04.29 20:10	close	3828	0.03	126.510	0.000	126.502	2.28	10890.60
12523	2015.04.29 20:10	close	3827	0.02	126.510	0.000	126.502	-7.83	10882.77
12524	2015.04.29 20:10	close	3826	0.01	126.510	0.000	126.502	-8.62	10874.15
12525	2015.04.29 20:10	close	3825	0.01	126.510	0.000	126.502	-13.24	10860.91
12526	2015.04.30 08:00	buy	3830	0.01	126.218	0.000	0.000
12527	2015.04.30 08:00	modify	3830	0.01	126.218	0.000	126.358
12528	2015.04.30 09:33	close	3830	0.01	126.246	0.000	126.358	0.23	10861.14
12529	2015.05.01 09:35	sell	3831	0.01	128.519	0.000	0.000
12530	2015.05.01 09:35	modify	3831	0.01	128.519	0.000	128.379
12531	2015.05.01 09:38	close	3831	0.01	128.491	0.000	128.379	0.23	10861.37
12532	2015.05.01 09:48	sell	3832	0.01	128.523	0.000	0.000
12533	2015.05.01 09:48	modify	3832	0.01	128.523	0.000	128.383
12534	2015.05.01 09:50	close	3832	0.01	128.494	0.000	128.383	0.24	10861.61
12535	2015.05.01 09:51	sell	3833	0.01	128.525	0.000	0.000
12536	2015.05.01 09:51	modify	3833	0.01	128.525	0.000	128.385
12537	2015.05.01 10:46	close	3833	0.01	128.497	0.000	128.385	0.23	10861.84
12538	2015.05.01 11:11	sell	3834	0.01	128.601	0.000	0.000
12539	2015.05.01 11:11	modify	3834	0.01	128.601	0.000	128.461
12540	2015.05.01 11:14	close	3834	0.01	128.572	0.000	128.461	0.24	10862.08
12541	2015.05.01 11:31	sell	3835	0.01	128.597	0.000	0.000
12542	2015.05.01 11:31	modify	3835	0.01	128.597	0.000	128.457
12543	2015.05.01 11:34	close	3835	0.01	128.569	0.000	128.457	0.23	10862.31
12544	2015.05.01 11:36	sell	3836	0.01	128.597	0.000	0.000
12545	2015.05.01 11:36	modify	3836	0.01	128.597	0.000	128.457
12546	2015.05.01 11:45	close	3836	0.01	128.569	0.000	128.457	0.23	10862.54
12547	2015.05.01 11:54	sell	3837	0.01	128.597	0.000	0.000
12548	2015.05.01 11:54	modify	3837	0.01	128.597	0.000	128.457
12549	2015.05.01 12:38	close	3837	0.01	128.567	0.000	128.457	0.25	10862.79
12550	2015.05.01 12:43	sell	3838	0.01	128.587	0.000	0.000
12551	2015.05.01 12:43	modify	3838	0.01	128.587	0.000	128.447
12552	2015.05.01 12:48	close	3838	0.01	128.558	0.000	128.447	0.24	10863.03
12553	2015.05.01 12:52	sell	3839	0.01	128.587	0.000	0.000
12554	2015.05.01 12:52	modify	3839	0.01	128.587	0.000	128.447
12555	2015.05.01 13:00	close	3839	0.01	128.558	0.000	128.447	0.24	10863.27
12556	2015.05.01 13:29	sell	3840	0.01	128.642	0.000	0.000
12557	2015.05.01 13:29	modify	3840	0.01	128.642	0.000	128.502
12558	2015.05.01 14:21	sell	3841	0.01	129.162	0.000	0.000
12559	2015.05.01 14:21	modify	3840	0.01	128.642	0.000	128.768
12560	2015.05.01 14:21	modify	3841	0.01	129.162	0.000	128.768
12561	2015.05.01 14:59	close	3841	0.01	128.873	0.000	128.768	2.74	10866.01
12562	2015.05.01 14:59	close	3840	0.01	128.873	0.000	128.768	-2.26	10863.75
12563	2015.05.01 14:59	sell	3842	0.01	128.848	0.000	0.000
12564	2015.05.01 14:59	modify	3842	0.01	128.848	0.000	128.708
12565	2015.05.01 15:01	close	3842	0.01	128.819	0.000	128.708	0.24	10863.99
12566	2015.05.01 15:37	sell	3843	0.01	128.898	0.000	0.000
12567	2015.05.01 15:37	modify	3843	0.01	128.898	0.000	128.758
12568	2015.05.01 15:42	close	3843	0.01	128.863	0.000	128.758	0.30	10864.29
12569	2015.05.01 15:58	sell	3844	0.01	128.908	0.000	0.000
12570	2015.05.01 15:58	modify	3844	0.01	128.908	0.000	128.768
12571	2015.05.01 16:07	close	3844	0.01	128.878	0.000	128.768	0.25	10864.54
12572	2015.05.01 16:43	sell	3845	0.01	128.985	0.000	0.000
12573	2015.05.01 16:43	modify	3845	0.01	128.985	0.000	128.845
12574	2015.05.01 16:44	close	3845	0.01	128.956	0.000	128.845	0.24	10864.78
12575	2015.05.01 16:45	sell	3846	0.01	128.984	0.000	0.000
12576	2015.05.01 16:45	modify	3846	0.01	128.984	0.000	128.844
12577	2015.05.01 16:45	close	3846	0.01	128.956	0.000	128.844	0.23	10865.01
12578	2015.05.01 16:54	sell	3847	0.01	128.987	0.000	0.000
12579	2015.05.01 16:54	modify	3847	0.01	128.987	0.000	128.847
12580	2015.05.01 17:04	close	3847	0.01	128.949	0.000	128.847	0.33	10865.34
12581	2015.05.04 09:33	buy	3848	0.01	128.529	0.000	0.000
12582	2015.05.04 09:33	modify	3848	0.01	128.529	0.000	128.669
12583	2015.05.04 13:54	close	3848	0.01	128.561	0.000	128.669	0.27	10865.61
12584	2015.05.05 07:42	buy	3849	0.01	128.365	0.000	0.000
12585	2015.05.05 07:42	modify	3849	0.01	128.365	0.000	128.505
12586	2015.05.05 07:49	close	3849	0.01	128.395	0.000	128.505	0.25	10865.86
12587	2015.05.05 07:58	buy	3850	0.01	128.365	0.000	0.000
12588	2015.05.05 07:58	modify	3850	0.01	128.365	0.000	128.505
12589	2015.05.05 08:06	close	3850	0.01	128.393	0.000	128.505	0.23	10866.09
12590	2015.05.05 08:31	buy	3851	0.01	128.353	0.000	0.000
12591	2015.05.05 08:31	modify	3851	0.01	128.353	0.000	128.493
12592	2015.05.05 09:01	close	3851	0.01	128.384	0.000	128.493	0.26	10866.35
12593	2015.05.05 09:22	buy	3852	0.01	128.304	0.000	0.000
12594	2015.05.05 09:22	modify	3852	0.01	128.304	0.000	128.444
12595	2015.05.05 10:11	close	3852	0.01	128.334	0.000	128.444	0.25	10866.60
12596	2015.05.05 10:21	buy	3853	0.01	128.245	0.000	0.000
12597	2015.05.05 10:21	modify	3853	0.01	128.245	0.000	128.385
12598	2015.05.05 11:58	close	3853	0.01	128.277	0.000	128.385	0.27	10866.87
12599	2015.05.06 06:19	sell	3854	0.01	129.675	0.000	0.000
12600	2015.05.06 06:19	modify	3854	0.01	129.675	0.000	129.535
12601	2015.05.06 06:29	close	3854	0.01	129.647	0.000	129.535	0.23	10867.10
12602	2015.05.06 07:10	sell	3855	0.01	129.675	0.000	0.000
12603	2015.05.06 07:10	modify	3855	0.01	129.675	0.000	129.535
12604	2015.05.06 07:20	close	3855	0.01	129.647	0.000	129.535	0.23	10867.33
12605	2015.05.06 10:32	sell	3856	0.01	129.734	0.000	0.000
12606	2015.05.06 10:32	modify	3856	0.01	129.734	0.000	129.594
12607	2015.05.06 10:40	close	3856	0.01	129.695	0.000	129.594	0.34	10867.67
12608	2015.05.06 11:35	sell	3857	0.01	129.738	0.000	0.000
12609	2015.05.06 11:35	modify	3857	0.01	129.738	0.000	129.598
12610	2015.05.06 11:43	close	3857	0.01	129.707	0.000	129.598	0.26	10867.93
12611	2015.05.06 11:45	sell	3858	0.01	129.735	0.000	0.000
12612	2015.05.06 11:45	modify	3858	0.01	129.735	0.000	129.595
12613	2015.05.06 11:45	close	3858	0.01	129.706	0.000	129.595	0.24	10868.17
12614	2015.05.06 13:04	sell	3859	0.01	129.765	0.000	0.000
12615	2015.05.06 13:04	modify	3859	0.01	129.765	0.000	129.625
12616	2015.05.06 13:07	close	3859	0.01	129.734	0.000	129.625	0.26	10868.43
12617	2015.05.06 13:17	sell	3860	0.01	129.765	0.000	0.000
12618	2015.05.06 13:17	modify	3860	0.01	129.765	0.000	129.625
12619	2015.05.06 13:24	close	3860	0.01	129.735	0.000	129.625	0.25	10868.68
12620	2015.05.06 16:35	sell	3861	0.01	129.926	0.000	0.000
12621	2015.05.06 16:35	modify	3861	0.01	129.926	0.000	129.786
12622	2015.05.06 16:52	sell	3862	0.01	130.459	0.000	0.000
12623	2015.05.06 16:52	modify	3861	0.01	129.926	0.000	130.058
12624	2015.05.06 16:52	modify	3862	0.01	130.459	0.000	130.058
12625	2015.05.07 12:09	sell	3863	0.02	130.984	0.000	0.000
12626	2015.05.07 12:09	modify	3861	0.01	129.926	0.000	130.459
12627	2015.05.07 12:09	modify	3862	0.01	130.459	0.000	130.459
12628	2015.05.07 12:09	modify	3863	0.02	130.984	0.000	130.459
12629	2015.05.07 14:46	close	3863	0.02	130.561	0.000	130.459	8.05	10876.73
12630	2015.05.07 14:46	close	3862	0.01	130.561	0.000	130.459	-1.03	10875.70
12631	2015.05.07 14:46	close	3861	0.01	130.561	0.000	130.459	-6.16	10869.53
12632	2015.05.08 11:00	sell	3864	0.01	130.070	0.000	0.000
12633	2015.05.08 11:00	modify	3864	0.01	130.070	0.000	129.930
12634	2015.05.08 13:22	close	3864	0.01	130.041	0.000	129.930	0.24	10869.77
12635	2015.05.11 12:04	sell	3865	0.01	128.877	0.000	0.000
12636	2015.05.11 12:04	modify	3865	0.01	128.877	0.000	128.737
12637	2015.05.11 12:10	close	3865	0.01	128.849	0.000	128.737	0.23	10870.00
12638	2015.05.12 05:38	sell	3866	0.01	128.660	0.000	0.000
12639	2015.05.12 05:38	modify	3866	0.01	128.660	0.000	128.520
12640	2015.05.12 10:17	sell	3867	0.01	129.198	0.000	0.000
12641	2015.05.12 10:17	modify	3866	0.01	128.660	0.000	128.795
12642	2015.05.12 10:17	modify	3867	0.01	129.198	0.000	128.795
12643	2015.05.12 11:45	sell	3868	0.02	129.737	0.000	0.000
12644	2015.05.12 11:45	modify	3866	0.01	128.660	0.000	129.204
12645	2015.05.12 11:45	modify	3867	0.01	129.198	0.000	129.204
12646	2015.05.12 11:45	modify	3868	0.02	129.737	0.000	129.204
12647	2015.05.12 18:31	close	3868	0.02	129.304	0.000	129.204	8.25	10878.25
12648	2015.05.12 18:31	close	3867	0.01	129.304	0.000	129.204	-1.06	10877.19
12649	2015.05.12 18:31	close	3866	0.01	129.304	0.000	129.204	-6.23	10870.96
12650	2015.05.13 10:00	sell	3869	0.01	129.499	0.000	0.000
12651	2015.05.13 10:00	modify	3869	0.01	129.499	0.000	129.359
12652	2015.05.13 10:00	close	3869	0.01	129.471	0.000	129.359	0.23	10871.19
12653	2015.05.13 10:00	sell	3870	0.01	129.452	0.000	0.000
12654	2015.05.13 10:00	modify	3870	0.01	129.452	0.000	129.312
12655	2015.05.13 10:01	close	3870	0.01	129.421	0.000	129.312	0.25	10871.44
12656	2015.05.13 10:14	sell	3871	0.01	129.416	0.000	0.000
12657	2015.05.13 10:14	modify	3871	0.01	129.416	0.000	129.276
12658	2015.05.13 10:35	close	3871	0.01	129.384	0.000	129.276	0.27	10871.71
12659	2015.05.13 10:37	sell	3872	0.01	129.415	0.000	0.000
12660	2015.05.13 10:37	modify	3872	0.01	129.415	0.000	129.275
12661	2015.05.13 10:39	close	3872	0.01	129.383	0.000	129.275	0.27	10871.98
12662	2015.05.13 16:00	sell	3873	0.01	129.493	0.000	0.000
12663	2015.05.13 16:00	modify	3873	0.01	129.493	0.000	129.353
12664	2015.05.13 16:01	close	3873	0.01	129.463	0.000	129.353	0.25	10872.23
12665	2015.05.13 16:03	sell	3874	0.01	129.491	0.000	0.000
12666	2015.05.13 16:03	modify	3874	0.01	129.491	0.000	129.351
12667	2015.05.13 16:03	close	3874	0.01	129.463	0.000	129.351	0.23	10872.46
12668	2015.05.13 16:04	sell	3875	0.01	129.490	0.000	0.000
12669	2015.05.13 16:04	modify	3875	0.01	129.490	0.000	129.350
12670	2015.05.13 16:04	close	3875	0.01	129.462	0.000	129.350	0.23	10872.69
12671	2015.05.13 16:04	sell	3876	0.01	129.489	0.000	0.000
12672	2015.05.13 16:04	modify	3876	0.01	129.489	0.000	129.349
12673	2015.05.13 16:05	close	3876	0.01	129.458	0.000	129.349	0.26	10872.95
12674	2015.05.13 16:52	sell	3877	0.01	129.495	0.000	0.000
12675	2015.05.13 16:52	modify	3877	0.01	129.495	0.000	129.355
12676	2015.05.13 16:53	close	3877	0.01	129.467	0.000	129.355	0.23	10873.18
12677	2015.05.13 16:53	sell	3878	0.01	129.492	0.000	0.000
12678	2015.05.13 16:53	modify	3878	0.01	129.492	0.000	129.352
12679	2015.05.13 18:52	sell	3879	0.01	130.036	0.000	0.000
12680	2015.05.13 18:52	modify	3878	0.01	129.492	0.000	129.630
12681	2015.05.13 18:52	modify	3879	0.01	130.036	0.000	129.630
12682	2015.05.14 12:08	sell	3880	0.02	130.583	0.000	0.000
12683	2015.05.14 12:08	modify	3878	0.01	129.492	0.000	130.045
12684	2015.05.14 12:08	modify	3879	0.01	130.036	0.000	130.045
12685	2015.05.14 12:08	modify	3880	0.02	130.583	0.000	130.045
12686	2015.05.14 13:46	sell	3881	0.03	131.127	0.000	0.000
12687	2015.05.14 13:46	modify	3878	0.01	129.492	0.000	130.572
12688	2015.05.14 13:46	modify	3879	0.01	130.036	0.000	130.572
12689	2015.05.14 13:46	modify	3880	0.02	130.583	0.000	130.572
12690	2015.05.14 13:46	modify	3881	0.03	131.127	0.000	130.572
12691	2015.05.14 16:10	close	3881	0.03	130.577	0.000	130.572	15.74	10888.92
12692	2015.05.14 16:10	close	3880	0.02	130.577	0.000	130.572	0.04	10888.96
12693	2015.05.14 16:10	close	3879	0.01	130.577	0.000	130.572	-5.25	10883.71
12694	2015.05.14 16:10	close	3878	0.01	130.577	0.000	130.572	-10.48	10873.23
12695	2015.05.15 10:00	sell	3882	0.01	130.942	0.000	0.000
12696	2015.05.15 10:00	modify	3882	0.01	130.942	0.000	130.802
12697	2015.05.15 10:15	close	3882	0.01	130.912	0.000	130.802	0.25	10873.48
12698	2015.05.15 10:18	sell	3883	0.01	130.934	0.000	0.000
12699	2015.05.15 10:18	modify	3883	0.01	130.934	0.000	130.794
12700	2015.05.15 10:20	close	3883	0.01	130.905	0.000	130.794	0.23	10873.71
12701	2015.05.18 11:01	buy	3884	0.01	130.110	0.000	0.000
12702	2015.05.18 11:01	modify	3884	0.01	130.110	0.000	130.250
12703	2015.05.18 12:53	close	3884	0.01	130.146	0.000	130.250	0.31	10874.02
12704	2015.05.18 17:03	buy	3885	0.01	129.967	0.000	0.000
12705	2015.05.18 17:03	modify	3885	0.01	129.967	0.000	130.107
12706	2015.05.18 17:16	close	3885	0.01	129.997	0.000	130.107	0.25	10874.27
12707	2015.05.18 17:16	buy	3886	0.01	129.998	0.000	0.000
12708	2015.05.18 17:16	modify	3886	0.01	129.998	0.000	130.138
12709	2015.05.18 17:18	close	3886	0.01	130.027	0.000	130.138	0.24	10874.51
12710	2015.05.18 17:22	buy	3887	0.01	129.997	0.000	0.000
12711	2015.05.18 17:22	modify	3887	0.01	129.997	0.000	130.137
12712	2015.05.18 17:27	close	3887	0.01	130.027	0.000	130.137	0.25	10874.76
12713	2015.05.18 17:28	buy	3888	0.01	129.988	0.000	0.000
12714	2015.05.18 17:28	modify	3888	0.01	129.988	0.000	130.128
12715	2015.05.18 18:01	close	3888	0.01	130.017	0.000	130.128	0.24	10875.00
12716	2015.05.18 18:07	buy	3889	0.01	129.942	0.000	0.000
12717	2015.05.18 18:07	modify	3889	0.01	129.942	0.000	130.082
12718	2015.05.18 18:12	close	3889	0.01	129.971	0.000	130.082	0.24	10875.24
12719	2015.05.18 18:13	buy	3890	0.01	129.941	0.000	0.000
12720	2015.05.18 18:13	modify	3890	0.01	129.941	0.000	130.081
12721	2015.05.19 10:01	buy	3891	0.01	129.300	0.000	0.000
12722	2015.05.19 10:01	modify	3890	0.01	129.941	0.000	129.755
12723	2015.05.19 10:01	modify	3891	0.01	129.300	0.000	129.755
12724	2015.05.19 10:13	buy	3892	0.02	128.763	0.000	0.000
12725	2015.05.19 10:13	modify	3890	0.01	129.941	0.000	129.321
12726	2015.05.19 10:13	modify	3891	0.01	129.300	0.000	129.321
12727	2015.05.19 10:13	modify	3892	0.02	128.763	0.000	129.321
12728	2015.05.19 10:50	buy	3893	0.03	128.229	0.000	0.000
12729	2015.05.19 10:50	modify	3890	0.01	129.941	0.000	128.789
12730	2015.05.19 10:50	modify	3891	0.01	129.300	0.000	128.789
12731	2015.05.19 10:50	modify	3892	0.02	128.763	0.000	128.789
12732	2015.05.19 10:50	modify	3893	0.03	128.229	0.000	128.789
12733	2015.05.19 10:59	close	3893	0.03	128.782	0.000	128.789	15.83	10891.07
12734	2015.05.19 10:59	close	3892	0.02	128.782	0.000	128.789	0.29	10891.36
12735	2015.05.19 10:59	close	3891	0.01	128.782	0.000	128.789	-5.03	10886.33
12736	2015.05.19 10:59	close	3890	0.01	128.782	0.000	128.789	-11.23	10875.10
12737	2015.05.19 16:02	buy	3894	0.01	128.598	0.000	0.000
12738	2015.05.19 16:02	modify	3894	0.01	128.598	0.000	128.738
12739	2015.05.19 16:08	close	3894	0.01	128.628	0.000	128.738	0.25	10875.35
12740	2015.05.19 16:10	buy	3895	0.01	128.602	0.000	0.000
12741	2015.05.19 16:10	modify	3895	0.01	128.602	0.000	128.742
12742	2015.05.19 16:10	close	3895	0.01	128.632	0.000	128.742	0.25	10875.60
12743	2015.05.20 05:59	sell	3896	0.01	129.073	0.000	0.000
12744	2015.05.20 05:59	modify	3896	0.01	129.073	0.000	128.933
12745	2015.05.20 08:59	close	3896	0.01	129.026	0.000	128.933	0.41	10876.01
12746	2015.05.20 17:26	sell	3897	0.01	129.221	0.000	0.000
12747	2015.05.20 17:26	modify	3897	0.01	129.221	0.000	129.081
12748	2015.05.20 17:29	close	3897	0.01	129.193	0.000	129.081	0.23	10876.24
12749	2015.05.20 17:31	sell	3898	0.01	129.220	0.000	0.000
12750	2015.05.20 17:31	modify	3898	0.01	129.220	0.000	129.080
12751	2015.05.20 17:33	close	3898	0.01	129.191	0.000	129.080	0.23	10876.47
12752	2015.05.20 17:56	sell	3899	0.01	129.219	0.000	0.000
12753	2015.05.20 17:56	modify	3899	0.01	129.219	0.000	129.079
12754	2015.05.20 17:56	close	3899	0.01	129.186	0.000	129.079	0.27	10876.74
12755	2015.05.20 18:31	sell	3900	0.01	129.241	0.000	0.000
12756	2015.05.20 18:31	modify	3900	0.01	129.241	0.000	129.101
12757	2015.05.20 18:31	close	3900	0.01	129.210	0.000	129.101	0.26	10877.00
12758	2015.05.20 18:35	sell	3901	0.01	129.238	0.000	0.000
12759	2015.05.20 18:35	modify	3901	0.01	129.238	0.000	129.098
12760	2015.05.20 18:38	close	3901	0.01	129.209	0.000	129.098	0.24	10877.24
12761	2015.05.20 20:00	sell	3902	0.01	129.351	0.000	0.000
12762	2015.05.20 20:00	modify	3902	0.01	129.351	0.000	129.211
12763	2015.05.20 20:13	close	3902	0.01	129.323	0.000	129.211	0.23	10877.47
12764	2015.05.20 20:19	sell	3903	0.01	129.335	0.000	0.000
12765	2015.05.20 20:19	modify	3903	0.01	129.335	0.000	129.195
12766	2015.05.21 09:29	close	3903	0.01	129.302	0.000	129.195	0.27	10877.73
12767	2015.05.21 22:50	buy	3904	0.01	129.204	0.000	0.000
12768	2015.05.21 22:50	modify	3904	0.01	129.204	0.000	129.344
12769	2015.05.21 23:29	close	3904	0.01	129.235	0.000	129.344	0.26	10877.99
12770	2015.05.22 11:00	sell	3905	0.01	129.398	0.000	0.000
12771	2015.05.22 11:00	modify	3905	0.01	129.398	0.000	129.258
12772	2015.05.22 12:46	sell	3906	0.01	129.925	0.000	0.000
12773	2015.05.22 12:46	modify	3905	0.01	129.398	0.000	129.527
12774	2015.05.22 12:46	modify	3906	0.01	129.925	0.000	129.527
12775	2015.05.22 14:39	close	3906	0.01	129.630	0.000	129.527	2.79	10880.78
12776	2015.05.22 14:39	close	3905	0.01	129.630	0.000	129.527	-2.27	10878.51
12777	2015.05.25 07:26	sell	3907	0.01	129.056	0.000	0.000
12778	2015.05.25 07:26	modify	3907	0.01	129.056	0.000	128.916
12779	2015.05.25 08:15	close	3907	0.01	129.028	0.000	128.916	0.23	10878.74
12780	2015.05.25 08:32	sell	3908	0.01	129.093	0.000	0.000
12781	2015.05.25 08:32	modify	3908	0.01	129.093	0.000	128.953
12782	2015.05.25 10:30	close	3908	0.01	129.064	0.000	128.953	0.24	10878.98
12783	2015.05.25 17:12	buy	3909	0.01	128.688	0.000	0.000
12784	2015.05.25 17:12	modify	3909	0.01	128.688	0.000	128.828
12785	2015.05.25 17:43	close	3909	0.01	128.718	0.000	128.828	0.25	10879.23
12786	2015.05.25 17:50	buy	3910	0.01	128.689	0.000	0.000
12787	2015.05.25 17:50	modify	3910	0.01	128.689	0.000	128.829
12788	2015.05.26 05:56	close	3910	0.01	128.719	0.000	128.829	0.21	10879.44
12789	2015.05.26 10:00	sell	3911	0.01	128.893	0.000	0.000
12790	2015.05.26 10:00	modify	3911	0.01	128.893	0.000	128.753
12791	2015.05.26 12:04	sell	3912	0.01	129.392	0.000	0.000
12792	2015.05.26 12:04	modify	3911	0.01	128.893	0.000	129.008
12793	2015.05.26 12:04	modify	3912	0.01	129.392	0.000	129.008
12794	2015.05.26 16:08	sell	3913	0.02	129.902	0.000	0.000
12795	2015.05.26 16:08	modify	3911	0.01	128.893	0.000	129.393
12796	2015.05.26 16:08	modify	3912	0.01	129.392	0.000	129.393
12797	2015.05.26 16:08	modify	3913	0.02	129.902	0.000	129.393
12798	2015.05.26 18:08	close	3913	0.02	129.495	0.000	129.393	7.74	10887.18
12799	2015.05.26 18:08	close	3912	0.01	129.495	0.000	129.393	-1.03	10886.15
12800	2015.05.26 18:08	close	3911	0.01	129.495	0.000	129.393	-5.83	10880.32
12801	2015.05.27 10:00	sell	3914	0.01	129.788	0.000	0.000
12802	2015.05.27 10:00	modify	3914	0.01	129.788	0.000	129.648
12803	2015.05.27 10:00	close	3914	0.01	129.758	0.000	129.648	0.25	10880.57
12804	2015.05.27 10:00	sell	3915	0.01	129.735	0.000	0.000
12805	2015.05.27 10:00	modify	3915	0.01	129.735	0.000	129.595
12806	2015.05.27 10:01	close	3915	0.01	129.706	0.000	129.595	0.24	10880.81
12807	2015.05.27 10:01	sell	3916	0.01	129.692	0.000	0.000
12808	2015.05.27 10:01	modify	3916	0.01	129.692	0.000	129.552
12809	2015.05.27 10:02	close	3916	0.01	129.659	0.000	129.552	0.27	10881.08
12810	2015.05.27 10:02	sell	3917	0.01	129.642	0.000	0.000
12811	2015.05.27 10:02	modify	3917	0.01	129.642	0.000	129.502
12812	2015.05.27 13:03	sell	3918	0.01	130.149	0.000	0.000
12813	2015.05.27 13:03	modify	3917	0.01	129.642	0.000	129.761
12814	2015.05.27 13:03	modify	3918	0.01	130.149	0.000	129.761
12815	2015.05.27 15:31	close	3918	0.01	129.865	0.000	129.761	2.69	10883.77
12816	2015.05.27 15:31	close	3917	0.01	129.865	0.000	129.761	-2.19	10881.58
12817	2015.05.28 05:15	sell	3919	0.01	130.517	0.000	0.000
12818	2015.05.28 05:15	modify	3919	0.01	130.517	0.000	130.377
12819	2015.05.28 05:20	close	3919	0.01	130.485	0.000	130.377	0.27	10881.85
12820	2015.05.28 05:23	sell	3920	0.01	130.516	0.000	0.000
12821	2015.05.28 05:23	modify	3920	0.01	130.516	0.000	130.376
12822	2015.05.28 08:32	close	3920	0.01	130.485	0.000	130.376	0.26	10882.11
12823	2015.05.28 11:32	sell	3921	0.01	130.908	0.000	0.000
12824	2015.05.28 11:32	modify	3921	0.01	130.908	0.000	130.768
12825	2015.05.28 12:02	close	3921	0.01	130.876	0.000	130.768	0.26	10882.37
12826	2015.05.28 12:22	sell	3922	0.01	130.993	0.000	0.000
12827	2015.05.28 12:22	modify	3922	0.01	130.993	0.000	130.853
12828	2015.05.28 12:29	close	3922	0.01	130.960	0.000	130.853	0.28	10882.65
12829	2015.05.28 12:41	sell	3923	0.01	130.993	0.000	0.000
12830	2015.05.28 12:41	modify	3923	0.01	130.993	0.000	130.853
12831	2015.05.28 12:43	close	3923	0.01	130.965	0.000	130.853	0.23	10882.88
12832	2015.05.28 12:50	sell	3924	0.01	130.995	0.000	0.000
12833	2015.05.28 12:50	modify	3924	0.01	130.995	0.000	130.855
12834	2015.05.28 14:19	close	3924	0.01	130.962	0.000	130.855	0.28	10883.16
12835	2015.05.28 22:00	sell	3925	0.01	131.457	0.000	0.000
12836	2015.05.28 22:00	modify	3925	0.01	131.457	0.000	131.317
12837	2015.05.28 22:01	close	3925	0.01	131.425	0.000	131.317	0.26	10883.42
12838	2015.05.28 22:01	sell	3926	0.01	131.459	0.000	0.000
12839	2015.05.28 22:01	modify	3926	0.01	131.459	0.000	131.319
12840	2015.05.28 22:03	close	3926	0.01	131.429	0.000	131.319	0.25	10883.67
12841	2015.05.28 22:14	sell	3927	0.01	131.460	0.000	0.000
12842	2015.05.28 22:14	modify	3927	0.01	131.460	0.000	131.320
12843	2015.05.28 22:16	close	3927	0.01	131.428	0.000	131.320	0.26	10883.93
12844	2015.05.28 22:18	sell	3928	0.01	131.466	0.000	0.000
12845	2015.05.28 22:18	modify	3928	0.01	131.466	0.000	131.326
12846	2015.05.28 22:19	close	3928	0.01	131.437	0.000	131.326	0.24	10884.17
12847	2015.05.28 22:20	sell	3929	0.01	131.457	0.000	0.000
12848	2015.05.28 22:20	modify	3929	0.01	131.457	0.000	131.317
12849	2015.05.28 22:24	close	3929	0.01	131.428	0.000	131.317	0.23	10884.40
12850	2015.05.29 10:01	buy	3930	0.01	130.858	0.000	0.000
12851	2015.05.29 10:01	modify	3930	0.01	130.858	0.000	130.998
12852	2015.05.29 10:01	close	3930	0.01	130.886	0.000	130.998	0.23	10884.63
12853	2015.05.29 10:01	buy	3931	0.01	130.902	0.000	0.000
12854	2015.05.29 10:01	modify	3931	0.01	130.902	0.000	131.042
12855	2015.05.29 10:02	close	3931	0.01	130.936	0.000	131.042	0.29	10884.92
12856	2015.05.29 10:03	buy	3932	0.01	130.944	0.000	0.000
12857	2015.05.29 10:03	modify	3932	0.01	130.944	0.000	131.084
12858	2015.05.29 10:04	close	3932	0.01	130.980	0.000	131.084	0.31	10885.23
12859	2015.05.29 10:14	buy	3933	0.01	130.950	0.000	0.000
12860	2015.05.29 10:14	modify	3933	0.01	130.950	0.000	131.090
12861	2015.05.29 10:18	close	3933	0.01	130.979	0.000	131.090	0.24	10885.47
12862	2015.05.29 10:21	buy	3934	0.01	130.947	0.000	0.000
12863	2015.05.29 10:21	modify	3934	0.01	130.947	0.000	131.087
12864	2015.05.29 10:22	close	3934	0.01	130.976	0.000	131.087	0.24	10885.71
12865	2015.05.29 10:23	buy	3935	0.01	130.944	0.000	0.000
12866	2015.05.29 10:23	modify	3935	0.01	130.944	0.000	131.084
12867	2015.05.29 10:26	close	3935	0.01	130.974	0.000	131.084	0.25	10885.96
12868	2015.05.29 10:29	buy	3936	0.01	130.951	0.000	0.000
12869	2015.05.29 10:29	modify	3936	0.01	130.951	0.000	131.091
12870	2015.05.29 10:31	close	3936	0.01	130.979	0.000	131.091	0.23	10886.19
12871	2015.05.29 10:35	buy	3937	0.01	130.949	0.000	0.000
12872	2015.05.29 10:35	modify	3937	0.01	130.949	0.000	131.089
12873	2015.05.29 10:40	close	3937	0.01	130.980	0.000	131.089	0.26	10886.45
12874	2015.05.29 10:46	buy	3938	0.01	130.939	0.000	0.000
12875	2015.05.29 10:46	modify	3938	0.01	130.939	0.000	131.079
12876	2015.05.29 10:46	close	3938	0.01	130.970	0.000	131.079	0.25	10886.70
12877	2015.06.01 09:05	buy	3939	0.01	131.547	0.000	0.000
12878	2015.06.01 09:05	modify	3939	0.01	131.547	0.000	131.687
12879	2015.06.01 09:12	close	3939	0.01	131.579	0.000	131.687	0.27	10886.97
12880	2015.06.01 09:18	buy	3940	0.01	131.547	0.000	0.000
12881	2015.06.01 09:18	modify	3940	0.01	131.547	0.000	131.687
12882	2015.06.01 09:36	close	3940	0.01	131.576	0.000	131.687	0.24	10887.21
12883	2015.06.01 09:37	buy	3941	0.01	131.545	0.000	0.000
12884	2015.06.01 09:37	modify	3941	0.01	131.545	0.000	131.685
12885	2015.06.01 10:55	buy	3942	0.01	131.047	0.000	0.000
12886	2015.06.01 10:55	modify	3941	0.01	131.545	0.000	131.430
12887	2015.06.01 10:55	modify	3942	0.01	131.047	0.000	131.430
12888	2015.06.01 14:40	close	3942	0.01	131.326	0.000	131.430	2.65	10889.86
12889	2015.06.01 14:40	close	3941	0.01	131.326	0.000	131.430	-2.14	10887.72
12890	2015.06.02 10:00	sell	3943	0.01	132.217	0.000	0.000
12891	2015.06.02 10:00	modify	3943	0.01	132.217	0.000	132.077
12892	2015.06.02 10:01	close	3943	0.01	132.188	0.000	132.077	0.24	10887.96
12893	2015.06.02 10:01	sell	3944	0.01	132.183	0.000	0.000
12894	2015.06.02 10:01	modify	3944	0.01	132.183	0.000	132.043
12895	2015.06.02 10:08	close	3944	0.01	132.153	0.000	132.043	0.24	10888.20
12896	2015.06.02 10:09	sell	3945	0.01	132.177	0.000	0.000
12897	2015.06.02 10:09	modify	3945	0.01	132.177	0.000	132.037
12898	2015.06.02 10:11	close	3945	0.01	132.146	0.000	132.037	0.26	10888.46
12899	2015.06.02 10:12	sell	3946	0.01	132.177	0.000	0.000
12900	2015.06.02 10:12	modify	3946	0.01	132.177	0.000	132.037
12901	2015.06.02 10:35	close	3946	0.01	132.148	0.000	132.037	0.24	10888.70
12902	2015.06.02 10:38	sell	3947	0.01	132.180	0.000	0.000
12903	2015.06.02 10:38	modify	3947	0.01	132.180	0.000	132.040
12904	2015.06.02 10:40	close	3947	0.01	132.151	0.000	132.040	0.24	10888.94
12905	2015.06.02 10:41	sell	3948	0.01	132.181	0.000	0.000
12906	2015.06.02 10:41	modify	3948	0.01	132.181	0.000	132.041
12907	2015.06.02 10:44	close	3948	0.01	132.152	0.000	132.041	0.24	10889.18
12908	2015.06.02 10:48	sell	3949	0.01	132.177	0.000	0.000
12909	2015.06.02 10:48	modify	3949	0.01	132.177	0.000	132.037
12910	2015.06.02 10:53	close	3949	0.01	132.146	0.000	132.037	0.26	10889.44
12911	2015.06.02 10:55	sell	3950	0.01	132.182	0.000	0.000
12912	2015.06.02 10:55	modify	3950	0.01	132.182	0.000	132.042
12913	2015.06.02 10:57	close	3950	0.01	132.151	0.000	132.042	0.26	10889.70
12914	2015.06.02 12:00	sell	3951	0.01	132.268	0.000	0.000
12915	2015.06.02 12:00	modify	3951	0.01	132.268	0.000	132.128
12916	2015.06.02 13:24	sell	3952	0.01	132.760	0.000	0.000
12917	2015.06.02 13:24	modify	3951	0.01	132.268	0.000	132.380
12918	2015.06.02 13:24	modify	3952	0.01	132.760	0.000	132.380
12919	2015.06.02 14:53	close	3952	0.01	132.485	0.000	132.380	2.60	10892.30
12920	2015.06.02 14:53	close	3951	0.01	132.485	0.000	132.380	-2.13	10890.17
12921	2015.06.02 16:00	sell	3953	0.01	132.671	0.000	0.000
12922	2015.06.02 16:00	modify	3953	0.01	132.671	0.000	132.531
12923	2015.06.02 16:01	close	3953	0.01	132.639	0.000	132.531	0.27	10890.44
12924	2015.06.02 16:02	sell	3954	0.01	132.670	0.000	0.000
12925	2015.06.02 16:02	modify	3954	0.01	132.670	0.000	132.530
12926	2015.06.02 16:07	sell	3955	0.01	133.164	0.000	0.000
12927	2015.06.02 16:07	modify	3954	0.01	132.670	0.000	132.783
12928	2015.06.02 16:07	modify	3955	0.01	133.164	0.000	132.783
12929	2015.06.02 16:14	close	3955	0.01	132.887	0.000	132.783	2.63	10893.07
12930	2015.06.02 16:14	close	3954	0.01	132.887	0.000	132.783	-2.12	10890.95
12931	2015.06.02 16:19	sell	3956	0.01	132.830	0.000	0.000
12932	2015.06.02 16:19	modify	3956	0.01	132.830	0.000	132.690
12933	2015.06.02 16:49	close	3956	0.01	132.799	0.000	132.690	0.26	10891.21
12934	2015.06.02 16:49	sell	3957	0.01	132.780	0.000	0.000
12935	2015.06.02 16:49	modify	3957	0.01	132.780	0.000	132.640
12936	2015.06.02 17:04	close	3957	0.01	132.752	0.000	132.640	0.23	10891.44
12937	2015.06.03 15:00	buy	3958	0.01	132.680	0.000	0.000
12938	2015.06.03 15:00	modify	3958	0.01	132.680	0.000	132.820
12939	2015.06.03 15:07	close	3958	0.01	132.709	0.000	132.820	0.23	10891.67
12940	2015.06.03 15:08	buy	3959	0.01	132.703	0.000	0.000
12941	2015.06.03 15:08	modify	3959	0.01	132.703	0.000	132.843
12942	2015.06.03 15:14	close	3959	0.01	132.736	0.000	132.843	0.27	10891.94
12943	2015.06.03 15:15	buy	3960	0.01	132.703	0.000	0.000
12944	2015.06.03 15:15	modify	3960	0.01	132.703	0.000	132.843
12945	2015.06.03 15:16	close	3960	0.01	132.733	0.000	132.843	0.25	10892.19
12946	2015.06.03 15:17	buy	3961	0.01	132.700	0.000	0.000
12947	2015.06.03 15:17	modify	3961	0.01	132.700	0.000	132.840
12948	2015.06.03 15:17	close	3961	0.01	132.730	0.000	132.840	0.25	10892.44
12949	2015.06.03 15:22	buy	3962	0.01	132.702	0.000	0.000
12950	2015.06.03 15:22	modify	3962	0.01	132.702	0.000	132.842
12951	2015.06.03 15:34	buy	3963	0.01	132.207	0.000	0.000
12952	2015.06.03 15:34	modify	3962	0.01	132.702	0.000	132.589
12953	2015.06.03 15:34	modify	3963	0.01	132.207	0.000	132.589
12954	2015.06.03 15:49	close	3963	0.01	132.484	0.000	132.589	2.62	10895.06
12955	2015.06.03 15:49	close	3962	0.01	132.484	0.000	132.589	-2.14	10892.92
12956	2015.06.03 15:49	buy	3964	0.01	132.506	0.000	0.000
12957	2015.06.03 15:49	modify	3964	0.01	132.506	0.000	132.646
12958	2015.06.03 15:57	close	3964	0.01	132.537	0.000	132.646	0.26	10893.18
12959	2015.06.03 15:57	buy	3965	0.01	132.564	0.000	0.000
12960	2015.06.03 15:57	modify	3965	0.01	132.564	0.000	132.704
12961	2015.06.03 16:00	close	3965	0.01	132.597	0.000	132.704	0.28	10893.46
12962	2015.06.03 16:00	buy	3966	0.01	132.615	0.000	0.000
12963	2015.06.03 16:00	modify	3966	0.01	132.615	0.000	132.755
12964	2015.06.03 16:01	close	3966	0.01	132.644	0.000	132.755	0.24	10893.70
12965	2015.06.04 10:05	buy	3967	0.01	132.774	0.000	0.000
12966	2015.06.04 10:05	modify	3967	0.01	132.774	0.000	132.914
12967	2015.06.04 10:41	close	3967	0.01	132.806	0.000	132.914	0.27	10893.97
12968	2015.06.04 10:50	buy	3968	0.01	132.779	0.000	0.000
12969	2015.06.04 10:50	modify	3968	0.01	132.779	0.000	132.919
12970	2015.06.04 10:52	close	3968	0.01	132.812	0.000	132.919	0.28	10894.25
12971	2015.06.04 11:06	buy	3969	0.01	132.742	0.000	0.000
12972	2015.06.04 11:06	modify	3969	0.01	132.742	0.000	132.882
12973	2015.06.04 11:07	close	3969	0.01	132.775	0.000	132.882	0.28	10894.53
12974	2015.06.05 02:04	buy	3970	0.01	133.020	0.000	0.000
12975	2015.06.05 02:04	modify	3970	0.01	133.020	0.000	133.160
12976	2015.06.05 02:27	close	3970	0.01	133.051	0.000	133.160	0.25	10894.78
12977	2015.06.05 09:00	sell	3971	0.01	133.469	0.000	0.000
12978	2015.06.05 09:00	modify	3971	0.01	133.469	0.000	133.329
12979	2015.06.05 09:00	close	3971	0.01	133.434	0.000	133.329	0.30	10895.08
12980	2015.06.05 09:02	sell	3972	0.01	133.453	0.000	0.000
12981	2015.06.05 09:02	modify	3972	0.01	133.453	0.000	133.313
12982	2015.06.05 09:02	close	3972	0.01	133.424	0.000	133.313	0.24	10895.32
12983	2015.06.05 09:43	sell	3973	0.01	133.457	0.000	0.000
12984	2015.06.05 09:43	modify	3973	0.01	133.457	0.000	133.317
12985	2015.06.05 09:44	close	3973	0.01	133.423	0.000	133.317	0.29	10895.61
12986	2015.06.05 09:45	sell	3974	0.01	133.453	0.000	0.000
12987	2015.06.05 09:45	modify	3974	0.01	133.453	0.000	133.313
12988	2015.06.05 09:48	close	3974	0.01	133.423	0.000	133.313	0.25	10895.86
12989	2015.06.05 09:58	sell	3975	0.01	133.455	0.000	0.000
12990	2015.06.05 09:58	modify	3975	0.01	133.455	0.000	133.315
12991	2015.06.05 10:43	sell	3976	0.01	133.950	0.000	0.000
12992	2015.06.05 10:43	modify	3975	0.01	133.455	0.000	133.568
12993	2015.06.05 10:43	modify	3976	0.01	133.950	0.000	133.568
12994	2015.06.05 13:41	close	3976	0.01	133.674	0.000	133.568	2.62	10898.48
12995	2015.06.05 13:41	close	3975	0.01	133.674	0.000	133.568	-2.14	10896.34
12996	2015.06.08 15:19	sell	3977	0.01	133.656	0.000	0.000
12997	2015.06.08 15:19	modify	3977	0.01	133.656	0.000	133.516
12998	2015.06.08 15:21	close	3977	0.01	133.623	0.000	133.516	0.28	10896.62
12999	2015.06.08 15:25	sell	3978	0.01	133.652	0.000	0.000
13000	2015.06.08 15:25	modify	3978	0.01	133.652	0.000	133.512
13001	2015.06.08 15:53	close	3978	0.01	133.622	0.000	133.512	0.25	10896.87
13002	2015.06.08 17:12	sell	3979	0.01	133.643	0.000	0.000
13003	2015.06.08 17:12	modify	3979	0.01	133.643	0.000	133.503
13004	2015.06.08 17:16	close	3979	0.01	133.609	0.000	133.503	0.29	10897.16
13005	2015.06.08 17:19	sell	3980	0.01	133.644	0.000	0.000
13006	2015.06.08 17:19	modify	3980	0.01	133.644	0.000	133.504
13007	2015.06.08 18:45	sell	3981	0.01	134.159	0.000	0.000
13008	2015.06.08 18:45	modify	3980	0.01	133.644	0.000	133.767
13009	2015.06.08 18:45	modify	3981	0.01	134.159	0.000	133.767
13010	2015.06.09 12:36	close	3981	0.01	133.873	0.000	133.767	2.71	10899.87
13011	2015.06.09 12:36	close	3980	0.01	133.873	0.000	133.767	-2.24	10897.62
13012	2015.06.10 04:12	sell	3982	0.01	133.811	0.000	0.000
13013	2015.06.10 04:12	modify	3982	0.01	133.811	0.000	133.671
13014	2015.06.10 04:18	close	3982	0.01	133.780	0.000	133.671	0.26	10897.88
13015	2015.06.11 08:22	sell	3983	0.01	132.150	0.000	0.000
13016	2015.06.11 08:22	modify	3983	0.01	132.150	0.000	132.010
13017	2015.06.11 08:23	close	3983	0.01	132.121	0.000	132.010	0.24	10898.12
13018	2015.06.11 08:26	sell	3984	0.01	132.147	0.000	0.000
13019	2015.06.11 08:26	modify	3984	0.01	132.147	0.000	132.007
13020	2015.06.11 08:37	close	3984	0.01	132.118	0.000	132.007	0.24	10898.36
13021	2015.06.11 08:42	sell	3985	0.01	132.147	0.000	0.000
13022	2015.06.11 08:42	modify	3985	0.01	132.147	0.000	132.007
13023	2015.06.11 10:38	close	3985	0.01	132.115	0.000	132.007	0.27	10898.63
13024	2015.06.11 10:40	sell	3986	0.01	132.264	0.000	0.000
13025	2015.06.11 10:40	modify	3986	0.01	132.264	0.000	132.124
13026	2015.06.11 10:56	close	3986	0.01	132.235	0.000	132.124	0.24	10898.87
13027	2015.06.11 10:56	sell	3987	0.01	132.266	0.000	0.000
13028	2015.06.11 10:56	modify	3987	0.01	132.266	0.000	132.126
13029	2015.06.11 11:03	close	3987	0.01	132.235	0.000	132.126	0.26	10899.13
13030	2015.06.12 02:43	sell	3988	0.01	132.339	0.000	0.000
13031	2015.06.12 02:43	modify	3988	0.01	132.339	0.000	132.199
13032	2015.06.12 03:44	close	3988	0.01	132.310	0.000	132.199	0.24	10899.37
13033	2015.06.12 05:00	sell	3989	0.01	132.422	0.000	0.000
13034	2015.06.12 05:00	modify	3989	0.01	132.422	0.000	132.282
13035	2015.06.12 05:01	close	3989	0.01	132.392	0.000	132.282	0.25	10899.62
13036	2015.06.12 11:04	sell	3990	0.01	132.473	0.000	0.000
13037	2015.06.12 11:04	modify	3990	0.01	132.473	0.000	132.333
13038	2015.06.12 11:20	close	3990	0.01	132.444	0.000	132.333	0.24	10899.86
13039	2015.06.12 11:42	sell	3991	0.01	132.480	0.000	0.000
13040	2015.06.12 11:43	modify	3991	0.01	132.480	0.000	132.340
13041	2015.06.12 11:44	close	3991	0.01	132.449	0.000	132.340	0.26	10900.12
13042	2015.06.12 11:44	sell	3992	0.01	132.476	0.000	0.000
13043	2015.06.12 11:44	modify	3992	0.01	132.476	0.000	132.336
13044	2015.06.12 11:48	close	3992	0.01	132.447	0.000	132.336	0.24	10900.36
13045	2015.06.12 12:00	buy	3993	0.01	132.016	0.000	0.000
13046	2015.06.12 12:00	modify	3993	0.01	132.016	0.000	132.156
13047	2015.06.12 12:01	close	3993	0.01	132.044	0.000	132.156	0.23	10900.59
13048	2015.06.12 12:01	buy	3994	0.01	132.015	0.000	0.000
13049	2015.06.12 12:01	modify	3994	0.01	132.015	0.000	132.155
13050	2015.06.12 12:01	close	3994	0.01	132.061	0.000	132.155	0.40	10900.99
13051	2015.06.12 12:08	buy	3995	0.01	132.016	0.000	0.000
13052	2015.06.12 12:08	modify	3995	0.01	132.016	0.000	132.156
13053	2015.06.12 12:08	close	3995	0.01	132.049	0.000	132.156	0.27	10901.26
13054	2015.06.12 12:10	buy	3996	0.01	132.009	0.000	0.000
13055	2015.06.12 12:10	modify	3996	0.01	132.009	0.000	132.149
13056	2015.06.12 12:11	close	3996	0.01	132.042	0.000	132.149	0.28	10901.54
13057	2015.06.12 17:02	sell	3997	0.01	132.799	0.000	0.000
13058	2015.06.12 17:02	modify	3997	0.01	132.799	0.000	132.659
13059	2015.06.12 17:25	close	3997	0.01	132.771	0.000	132.659	0.23	10901.77
13060	2015.06.12 17:27	sell	3998	0.01	132.798	0.000	0.000
13061	2015.06.12 17:27	modify	3998	0.01	132.798	0.000	132.658
13062	2015.06.12 17:33	close	3998	0.01	132.768	0.000	132.658	0.25	10902.02
13063	2015.06.12 17:35	sell	3999	0.01	132.797	0.000	0.000
13064	2015.06.12 17:35	modify	3999	0.01	132.797	0.000	132.657
13065	2015.06.12 22:20	close	3999	0.01	132.768	0.000	132.657	0.24	10902.26
13066	2015.06.15 05:00	buy	4000	0.01	132.268	0.000	0.000
13067	2015.06.15 05:00	modify	4000	0.01	132.268	0.000	132.408
13068	2015.06.15 05:07	close	4000	0.01	132.300	0.000	132.408	0.27	10902.53
13069	2015.06.16 09:53	sell	4001	0.01	133.146	0.000	0.000
13070	2015.06.16 09:53	modify	4001	0.01	133.146	0.000	133.006
13071	2015.06.16 10:22	close	4001	0.01	133.113	0.000	133.006	0.28	10902.81
13072	2015.06.16 16:10	buy	4002	0.01	132.312	0.000	0.000
13073	2015.06.16 16:10	modify	4002	0.01	132.312	0.000	132.452
13074	2015.06.16 16:13	close	4002	0.01	132.340	0.000	132.452	0.23	10903.04
13075	2015.06.16 19:21	buy	4003	0.01	132.214	0.000	0.000
13076	2015.06.16 19:21	modify	4003	0.01	132.214	0.000	132.354
13077	2015.06.16 19:24	close	4003	0.01	132.243	0.000	132.354	0.24	10903.28
13078	2015.06.16 19:58	buy	4004	0.01	132.215	0.000	0.000
13079	2015.06.16 19:58	modify	4004	0.01	132.215	0.000	132.355
13080	2015.06.16 19:59	close	4004	0.01	132.244	0.000	132.355	0.24	10903.52
13081	2015.06.17 06:31	sell	4005	0.01	132.627	0.000	0.000
13082	2015.06.17 06:31	modify	4005	0.01	132.627	0.000	132.487
13083	2015.06.17 07:07	close	4005	0.01	132.597	0.000	132.487	0.25	10903.77
13084	2015.06.17 08:12	sell	4006	0.01	132.686	0.000	0.000
13085	2015.06.17 08:12	modify	4006	0.01	132.686	0.000	132.546
13086	2015.06.17 08:59	close	4006	0.01	132.655	0.000	132.546	0.26	10904.03
13087	2015.06.17 09:12	sell	4007	0.01	132.707	0.000	0.000
13088	2015.06.17 09:12	modify	4007	0.01	132.707	0.000	132.567
13089	2015.06.17 09:26	close	4007	0.01	132.676	0.000	132.567	0.26	10904.29
13090	2015.06.17 09:29	sell	4008	0.01	132.706	0.000	0.000
13091	2015.06.17 09:29	modify	4008	0.01	132.706	0.000	132.566
13092	2015.06.17 10:17	sell	4009	0.01	133.255	0.000	0.000
13093	2015.06.17 10:17	modify	4008	0.01	132.706	0.000	132.846
13094	2015.06.17 10:17	modify	4009	0.01	133.255	0.000	132.846
13095	2015.06.17 10:30	sell	4010	0.02	133.807	0.000	0.000
13096	2015.06.17 10:30	modify	4008	0.01	132.706	0.000	133.265
13097	2015.06.17 10:30	modify	4009	0.01	133.255	0.000	133.265
13098	2015.06.17 10:30	modify	4010	0.02	133.807	0.000	133.265
13099	2015.06.18 09:02	buy	4011	0.01	133.546	0.000	0.000
13100	2015.06.18 09:02	modify	4011	0.01	133.546	0.000	133.686
13101	2015.06.18 09:33	close	4011	0.01	133.575	0.000	133.686	0.24	10904.53
13102	2015.06.18 09:48	buy	4012	0.01	133.546	0.000	0.000
13103	2015.06.18 09:48	modify	4012	0.01	133.546	0.000	133.686
13104	2015.06.18 09:59	close	4012	0.01	133.575	0.000	133.686	0.24	10904.77
13105	2015.06.18 10:04	buy	4013	0.01	133.491	0.000	0.000
13106	2015.06.18 10:04	modify	4013	0.01	133.491	0.000	133.631
13107	2015.06.18 10:13	close	4013	0.01	133.520	0.000	133.631	0.24	10905.01
13108	2015.06.18 10:16	buy	4014	0.01	133.494	0.000	0.000
13109	2015.06.18 10:16	modify	4014	0.01	133.494	0.000	133.634
13110	2015.06.18 10:27	close	4010	0.02	133.363	0.000	133.265	8.43	10913.45
13111	2015.06.18 10:27	close	4009	0.01	133.363	0.000	133.265	-1.09	10912.36
13112	2015.06.18 10:27	close	4008	0.01	133.363	0.000	133.265	-6.37	10905.98
13113	2015.06.18 10:30	close	4014	0.01	133.525	0.000	133.634	0.26	10906.24
13114	2015.06.18 10:45	buy	4015	0.01	133.490	0.000	0.000
13115	2015.06.18 10:45	modify	4015	0.01	133.490	0.000	133.630
13116	2015.06.18 10:49	close	4015	0.01	133.519	0.000	133.630	0.24	10906.48
13117	2015.06.18 10:51	buy	4016	0.01	133.493	0.000	0.000
13118	2015.06.18 10:51	modify	4016	0.01	133.493	0.000	133.633
13119	2015.06.18 10:52	close	4016	0.01	133.529	0.000	133.633	0.31	10906.79
13120	2015.06.18 19:06	buy	4017	0.01	133.524	0.000	0.000
13121	2015.06.18 19:06	modify	4017	0.01	133.524	0.000	133.664
13122	2015.06.18 19:23	close	4017	0.01	133.553	0.000	133.664	0.24	10907.03
13123	2015.06.18 19:24	buy	4018	0.01	133.529	0.000	0.000
13124	2015.06.18 19:24	modify	4018	0.01	133.529	0.000	133.669
13125	2015.06.18 19:24	close	4018	0.01	133.559	0.000	133.669	0.24	10907.27
13126	2015.06.18 19:25	buy	4019	0.01	133.527	0.000	0.000
13127	2015.06.18 19:25	modify	4019	0.01	133.527	0.000	133.667
13128	2015.06.18 19:26	close	4019	0.01	133.557	0.000	133.667	0.24	10907.51
13129	2015.06.18 19:26	buy	4020	0.01	133.529	0.000	0.000
13130	2015.06.18 19:26	modify	4020	0.01	133.529	0.000	133.669
13131	2015.06.18 19:27	close	4020	0.01	133.558	0.000	133.669	0.23	10907.74
13132	2015.06.18 19:29	buy	4021	0.01	133.529	0.000	0.000
13133	2015.06.18 19:29	modify	4021	0.01	133.529	0.000	133.669
13134	2015.06.18 19:29	close	4021	0.01	133.558	0.000	133.669	0.23	10907.97
13135	2015.06.18 19:31	buy	4022	0.01	133.529	0.000	0.000
13136	2015.06.18 19:31	modify	4022	0.01	133.529	0.000	133.669
13137	2015.06.18 19:33	close	4022	0.01	133.559	0.000	133.669	0.24	10908.21
13138	2015.06.18 19:36	buy	4023	0.01	133.528	0.000	0.000
13139	2015.06.18 19:36	modify	4023	0.01	133.528	0.000	133.668
13140	2015.06.19 03:07	close	4023	0.01	133.557	0.000	133.668	0.19	10908.40
13141	2015.06.19 11:17	buy	4024	0.01	133.294	0.000	0.000
13142	2015.06.19 11:17	modify	4024	0.01	133.294	0.000	133.434
13143	2015.06.19 11:19	close	4024	0.01	133.323	0.000	133.434	0.23	10908.63
13144	2015.06.19 11:56	buy	4025	0.01	133.293	0.000	0.000
13145	2015.06.19 11:56	modify	4025	0.01	133.293	0.000	133.433
13146	2015.06.19 11:58	close	4025	0.01	133.325	0.000	133.433	0.26	10908.89
13147	2015.06.19 12:00	buy	4026	0.01	133.273	0.000	0.000
13148	2015.06.19 12:00	modify	4026	0.01	133.273	0.000	133.413
13149	2015.06.19 12:02	close	4026	0.01	133.303	0.000	133.413	0.25	10909.14
13150	2015.06.19 13:22	buy	4027	0.01	133.249	0.000	0.000
13151	2015.06.19 13:22	modify	4027	0.01	133.249	0.000	133.389
13152	2015.06.19 13:27	close	4027	0.01	133.278	0.000	133.389	0.24	10909.38
13153	2015.06.19 13:28	buy	4028	0.01	133.248	0.000	0.000
13154	2015.06.19 13:28	modify	4028	0.01	133.248	0.000	133.388
13155	2015.06.19 13:30	close	4028	0.01	133.276	0.000	133.388	0.23	10909.61
13156	2015.06.19 15:00	buy	4029	0.01	133.195	0.000	0.000
13157	2015.06.19 15:00	modify	4029	0.01	133.195	0.000	133.335
13158	2015.06.19 15:15	close	4029	0.01	133.224	0.000	133.335	0.24	10909.85
13159	2015.06.19 15:32	buy	4030	0.01	133.200	0.000	0.000
13160	2015.06.19 15:32	modify	4030	0.01	133.200	0.000	133.340
13161	2015.06.19 15:37	close	4030	0.01	133.229	0.000	133.340	0.24	10910.09
13162	2015.06.19 15:44	buy	4031	0.01	133.196	0.000	0.000
13163	2015.06.19 15:44	modify	4031	0.01	133.196	0.000	133.336
13164	2015.06.19 15:56	close	4031	0.01	133.226	0.000	133.336	0.25	10910.34
13165	2015.06.19 15:59	buy	4032	0.01	133.197	0.000	0.000
13166	2015.06.19 15:59	modify	4032	0.01	133.197	0.000	133.337
13167	2015.06.19 18:31	close	4032	0.01	133.226	0.000	133.337	0.24	10910.58
13168	2015.06.22 01:00	sell	4033	0.01	133.995	0.000	0.000
13169	2015.06.22 01:00	modify	4033	0.01	133.995	0.000	133.855
13170	2015.06.22 01:00	close	4033	0.01	133.965	0.000	133.855	0.25	10910.83
13171	2015.06.22 01:00	sell	4034	0.01	133.915	0.000	0.000
13172	2015.06.22 01:00	modify	4034	0.01	133.915	0.000	133.775
13173	2015.06.22 01:04	close	4034	0.01	133.886	0.000	133.775	0.24	10911.07
13174	2015.06.22 16:00	sell	4035	0.01	133.948	0.000	0.000
13175	2015.06.22 16:00	modify	4035	0.01	133.948	0.000	133.808
13176	2015.06.22 16:25	close	4035	0.01	133.919	0.000	133.808	0.23	10911.30
13177	2015.06.22 18:47	sell	4036	0.01	134.127	0.000	0.000
13178	2015.06.22 18:47	modify	4036	0.01	134.127	0.000	133.987
13179	2015.06.22 19:00	close	4036	0.01	134.079	0.000	133.987	0.43	10911.73
13180	2015.06.23 06:01	buy	4037	0.01	133.371	0.000	0.000
13181	2015.06.23 06:02	modify	4037	0.01	133.371	0.000	133.511
13182	2015.06.23 06:04	close	4037	0.01	133.400	0.000	133.511	0.23	10911.96
13183	2015.06.23 06:04	buy	4038	0.01	133.420	0.000	0.000
13184	2015.06.23 06:04	modify	4038	0.01	133.420	0.000	133.560
13185	2015.06.23 07:24	close	4038	0.01	133.450	0.000	133.560	0.25	10912.21
13186	2015.06.23 11:17	buy	4039	0.01	133.178	0.000	0.000
13187	2015.06.23 11:17	modify	4039	0.01	133.178	0.000	133.318
13188	2015.06.23 11:17	close	4039	0.01	133.208	0.000	133.318	0.25	10912.46
13189	2015.06.23 11:18	buy	4040	0.01	133.178	0.000	0.000
13190	2015.06.23 11:18	modify	4040	0.01	133.178	0.000	133.318
13191	2015.06.23 13:13	buy	4041	0.01	132.623	0.000	0.000
13192	2015.06.23 13:13	modify	4040	0.01	133.178	0.000	133.035
13193	2015.06.23 13:13	modify	4041	0.01	132.623	0.000	133.035
13194	2015.06.24 07:03	sell	4042	0.01	132.825	0.000	0.000
13195	2015.06.24 07:03	modify	4042	0.01	132.825	0.000	132.685
13196	2015.06.24 07:26	close	4042	0.01	132.792	0.000	132.685	0.28	10912.74
13197	2015.06.24 07:34	sell	4043	0.01	132.827	0.000	0.000
13198	2015.06.24 07:34	modify	4043	0.01	132.827	0.000	132.687
13199	2015.06.24 07:54	close	4043	0.01	132.798	0.000	132.687	0.23	10912.97
13200	2015.06.24 08:04	sell	4044	0.01	132.846	0.000	0.000
13201	2015.06.24 08:04	modify	4044	0.01	132.846	0.000	132.706
13202	2015.06.24 08:06	close	4041	0.01	132.929	0.000	133.035	2.87	10915.84
13203	2015.06.24 08:06	close	4040	0.01	132.929	0.000	133.035	-2.47	10913.37
13204	2015.06.24 10:59	sell	4045	0.01	133.409	0.000	0.000
13205	2015.06.24 10:59	modify	4044	0.01	132.846	0.000	132.993
13206	2015.06.24 10:59	modify	4045	0.01	133.409	0.000	132.993
13207	2015.06.24 12:02	close	4045	0.01	133.096	0.000	132.993	2.97	10916.34
13208	2015.06.24 12:02	close	4044	0.01	133.096	0.000	132.993	-2.44	10913.90
13209	2015.06.24 19:31	buy	4046	0.01	132.556	0.000	0.000
13210	2015.06.24 19:31	modify	4046	0.01	132.556	0.000	132.696
13211	2015.06.24 19:46	close	4046	0.01	132.589	0.000	132.696	0.28	10914.18
13212	2015.06.24 19:49	buy	4047	0.01	132.560	0.000	0.000
13213	2015.06.24 19:49	modify	4047	0.01	132.560	0.000	132.700
13214	2015.06.24 20:01	close	4047	0.01	132.597	0.000	132.700	0.31	10914.49
13215	2015.06.24 20:01	buy	4048	0.01	132.541	0.000	0.000
13216	2015.06.24 20:01	modify	4048	0.01	132.541	0.000	132.681
13217	2015.06.24 20:13	close	4048	0.01	132.571	0.000	132.681	0.25	10914.74
13218	2015.06.24 20:14	buy	4049	0.01	132.540	0.000	0.000
13219	2015.06.24 20:14	modify	4049	0.01	132.540	0.000	132.680
13220	2015.06.24 20:37	close	4049	0.01	132.583	0.000	132.680	0.37	10915.11
13221	2015.06.25 06:15	buy	4050	0.01	132.418	0.000	0.000
13222	2015.06.25 06:15	modify	4050	0.01	132.418	0.000	132.558
13223	2015.06.25 06:19	close	4050	0.01	132.448	0.000	132.558	0.25	10915.36
13224	2015.06.25 06:28	buy	4051	0.01	132.419	0.000	0.000
13225	2015.06.25 06:28	modify	4051	0.01	132.419	0.000	132.559
13226	2015.06.25 06:43	close	4051	0.01	132.450	0.000	132.559	0.26	10915.62
13227	2015.06.25 07:30	buy	4052	0.01	132.381	0.000	0.000
13228	2015.06.25 07:30	modify	4052	0.01	132.381	0.000	132.521
13229	2015.06.25 07:49	close	4052	0.01	132.413	0.000	132.521	0.26	10915.88
13230	2015.06.25 08:13	buy	4053	0.01	132.367	0.000	0.000
13231	2015.06.25 08:13	modify	4053	0.01	132.367	0.000	132.507
13232	2015.06.25 08:17	close	4053	0.01	132.396	0.000	132.507	0.24	10916.12
13233	2015.06.25 08:29	buy	4054	0.01	132.367	0.000	0.000
13234	2015.06.25 08:29	modify	4054	0.01	132.367	0.000	132.507
13235	2015.06.25 08:36	close	4054	0.01	132.395	0.000	132.507	0.23	10916.35
13236	2015.06.25 09:34	buy	4055	0.01	132.378	0.000	0.000
13237	2015.06.25 09:34	modify	4055	0.01	132.378	0.000	132.518
13238	2015.06.25 10:00	close	4055	0.01	132.409	0.000	132.518	0.26	10916.61
13239	2015.06.25 11:00	buy	4056	0.01	132.276	0.000	0.000
13240	2015.06.25 11:00	modify	4056	0.01	132.276	0.000	132.416
13241	2015.06.25 11:00	close	4056	0.01	132.310	0.000	132.416	0.28	10916.89
13242	2015.06.25 11:00	buy	4057	0.01	132.294	0.000	0.000
13243	2015.06.25 11:00	modify	4057	0.01	132.294	0.000	132.434
13244	2015.06.25 11:00	close	4057	0.01	132.324	0.000	132.434	0.25	10917.14
13245	2015.06.25 11:00	buy	4058	0.01	132.296	0.000	0.000
13246	2015.06.25 11:00	modify	4058	0.01	132.296	0.000	132.436
13247	2015.06.25 11:01	close	4058	0.01	132.327	0.000	132.436	0.26	10917.40
13248	2015.06.25 11:04	buy	4059	0.01	132.286	0.000	0.000
13249	2015.06.25 11:04	modify	4059	0.01	132.286	0.000	132.426
13250	2015.06.25 11:12	close	4059	0.01	132.317	0.000	132.426	0.26	10917.66
13251	2015.06.25 11:38	buy	4060	0.01	132.296	0.000	0.000
13252	2015.06.25 11:38	modify	4060	0.01	132.296	0.000	132.436
13253	2015.06.25 12:18	buy	4061	0.01	131.743	0.000	0.000
13254	2015.06.25 12:18	modify	4060	0.01	132.296	0.000	132.154
13255	2015.06.25 12:18	modify	4061	0.01	131.743	0.000	132.154
13256	2015.06.25 16:49	close	4061	0.01	132.064	0.000	132.154	3.05	10920.71
13257	2015.06.25 16:49	close	4060	0.01	132.064	0.000	132.154	-2.27	10918.44
13258	2015.06.26 06:00	buy	4062	0.01	131.663	0.000	0.000
13259	2015.06.26 06:00	modify	4062	0.01	131.663	0.000	131.803
13260	2015.06.26 06:07	close	4062	0.01	131.697	0.000	131.803	0.29	10918.73
13261	2015.06.26 09:00	buy	4063	0.01	131.627	0.000	0.000
13262	2015.06.26 09:00	modify	4063	0.01	131.627	0.000	131.767
13263	2015.06.26 09:02	close	4063	0.01	131.656	0.000	131.767	0.24	10918.97
13264	2015.06.26 11:00	sell	4064	0.01	132.160	0.000	0.000
13265	2015.06.26 11:00	modify	4064	0.01	132.160	0.000	132.020
13266	2015.06.26 16:54	sell	4065	0.01	132.706	0.000	0.000
13267	2015.06.26 16:54	modify	4064	0.01	132.160	0.000	132.299
13268	2015.06.26 16:54	modify	4065	0.01	132.706	0.000	132.299
13269	2015.06.26 19:22	close	4065	0.01	132.405	0.000	132.299	2.85	10921.82
13270	2015.06.26 19:22	close	4064	0.01	132.405	0.000	132.299	-2.40	10919.42
13271	2015.06.30 11:25	buy	4066	0.01	131.095	0.000	0.000
13272	2015.06.30 11:25	modify	4066	0.01	131.095	0.000	131.235
13273	2015.06.30 11:25	close	4066	0.01	131.124	0.000	131.235	0.24	10919.66
13274	2015.06.30 11:28	buy	4067	0.01	131.108	0.000	0.000
13275	2015.06.30 11:28	modify	4067	0.01	131.108	0.000	131.248
13276	2015.06.30 11:29	close	4067	0.01	131.143	0.000	131.248	0.29	10919.95
13277	2015.06.30 11:33	buy	4068	0.01	131.108	0.000	0.000
13278	2015.06.30 11:33	modify	4068	0.01	131.108	0.000	131.248
13279	2015.06.30 11:40	close	4068	0.01	131.137	0.000	131.248	0.23	10920.18
13280	2015.06.30 11:40	buy	4069	0.01	131.107	0.000	0.000
13281	2015.06.30 11:40	modify	4069	0.01	131.107	0.000	131.247
13282	2015.06.30 11:41	close	4069	0.01	131.149	0.000	131.247	0.36	10920.54
13283	2015.06.30 11:46	buy	4070	0.01	131.107	0.000	0.000
13284	2015.06.30 11:46	modify	4070	0.01	131.107	0.000	131.247
13285	2015.06.30 12:01	close	4070	0.01	131.137	0.000	131.247	0.24	10920.78
13286	2015.07.01 11:00	buy	4071	0.01	130.520	0.000	0.000
13287	2015.07.01 11:00	modify	4071	0.01	130.520	0.000	130.660
13288	2015.07.01 11:56	close	4071	0.01	130.550	0.000	130.660	0.25	10921.03
13289	2015.07.01 11:56	buy	4072	0.01	130.572	0.000	0.000
13290	2015.07.01 11:56	modify	4072	0.01	130.572	0.000	130.712
13291	2015.07.01 11:57	close	4072	0.01	130.600	0.000	130.712	0.23	10921.26
13292	2015.07.01 17:56	buy	4073	0.01	130.391	0.000	0.000
13293	2015.07.01 17:56	modify	4073	0.01	130.391	0.000	130.531
13294	2015.07.02 08:04	sell	4074	0.01	130.403	0.000	0.000
13295	2015.07.02 08:04	modify	4074	0.01	130.403	0.000	130.263
13296	2015.07.02 08:05	close	4073	0.01	130.421	0.000	130.531	0.13	10921.38
13297	2015.07.02 08:34	close	4074	0.01	130.374	0.000	130.263	0.24	10921.62
13298	2015.07.02 08:37	sell	4075	0.01	130.403	0.000	0.000
13299	2015.07.02 08:37	modify	4075	0.01	130.403	0.000	130.263
13300	2015.07.02 09:17	close	4075	0.01	130.374	0.000	130.263	0.24	10921.86
13301	2015.07.02 09:51	sell	4076	0.01	130.486	0.000	0.000
13302	2015.07.02 09:51	modify	4076	0.01	130.486	0.000	130.346
13303	2015.07.02 10:02	close	4076	0.01	130.456	0.000	130.346	0.25	10922.11
13304	2015.07.03 08:00	sell	4077	0.01	130.568	0.000	0.000
13305	2015.07.03 08:00	modify	4077	0.01	130.568	0.000	130.428
13306	2015.07.03 10:23	close	4077	0.01	130.534	0.000	130.428	0.28	10922.39
13307	2015.07.03 10:35	sell	4078	0.01	130.657	0.000	0.000
13308	2015.07.03 10:35	modify	4078	0.01	130.657	0.000	130.517
13309	2015.07.03 10:44	close	4078	0.01	130.626	0.000	130.517	0.26	10922.65
13310	2015.07.03 10:44	sell	4079	0.01	130.655	0.000	0.000
13311	2015.07.03 10:44	modify	4079	0.01	130.655	0.000	130.515
13312	2015.07.03 11:55	close	4079	0.01	130.625	0.000	130.515	0.25	10922.90
13313	2015.07.06 16:23	buy	4080	0.01	129.499	0.000	0.000
13314	2015.07.06 16:23	modify	4080	0.01	129.499	0.000	129.639
13315	2015.07.06 16:33	close	4080	0.01	129.537	0.000	129.639	0.33	10923.23
13316	2015.07.07 10:00	buy	4081	0.01	129.802	0.000	0.000
13317	2015.07.07 10:00	modify	4081	0.01	129.802	0.000	129.942
13318	2015.07.07 10:01	close	4081	0.01	129.832	0.000	129.942	0.25	10923.48
13319	2015.07.07 10:02	buy	4082	0.01	129.801	0.000	0.000
13320	2015.07.07 10:02	modify	4082	0.01	129.801	0.000	129.941
13321	2015.07.07 10:07	close	4082	0.01	129.830	0.000	129.941	0.24	10923.72
13322	2015.07.07 10:07	buy	4083	0.01	129.797	0.000	0.000
13323	2015.07.07 10:07	modify	4083	0.01	129.797	0.000	129.937
13324	2015.07.07 10:08	close	4083	0.01	129.837	0.000	129.937	0.34	10924.06
13325	2015.07.07 10:56	buy	4084	0.01	129.801	0.000	0.000
13326	2015.07.07 10:56	modify	4084	0.01	129.801	0.000	129.941
13327	2015.07.07 10:57	close	4084	0.01	129.830	0.000	129.941	0.24	10924.30
13328	2015.07.07 10:58	buy	4085	0.01	129.799	0.000	0.000
13329	2015.07.07 10:58	modify	4085	0.01	129.799	0.000	129.939
13330	2015.07.07 11:00	close	4085	0.01	129.831	0.000	129.939	0.27	10924.57
13331	2015.07.07 11:05	buy	4086	0.01	129.762	0.000	0.000
13332	2015.07.07 11:05	modify	4086	0.01	129.762	0.000	129.902
13333	2015.07.07 11:18	close	4086	0.01	129.792	0.000	129.902	0.25	10924.82
13334	2015.07.07 11:19	buy	4087	0.01	129.763	0.000	0.000
13335	2015.07.07 11:19	modify	4087	0.01	129.763	0.000	129.903
13336	2015.07.07 13:29	buy	4088	0.01	129.187	0.000	0.000
13337	2015.07.07 13:29	modify	4087	0.01	129.763	0.000	129.609
13338	2015.07.07 13:29	modify	4088	0.01	129.187	0.000	129.609
13339	2015.07.07 17:57	buy	4089	0.02	128.608	0.000	0.000
13340	2015.07.07 17:57	modify	4087	0.01	129.763	0.000	129.170
13341	2015.07.07 17:57	modify	4088	0.01	129.187	0.000	129.170
13342	2015.07.07 17:57	modify	4089	0.02	128.608	0.000	129.170
13343	2015.07.07 20:33	close	4089	0.02	129.068	0.000	129.170	8.77	10933.59
13344	2015.07.07 20:33	close	4088	0.01	129.068	0.000	129.170	-1.18	10932.41
13345	2015.07.07 20:33	close	4087	0.01	129.068	0.000	129.170	-6.72	10925.69
13346	2015.07.08 10:04	buy	4090	0.01	128.706	0.000	0.000
13347	2015.07.08 10:04	modify	4090	0.01	128.706	0.000	128.846
13348	2015.07.08 10:06	close	4090	0.01	128.738	0.000	128.846	0.27	10925.96
13349	2015.07.08 10:30	buy	4091	0.01	128.704	0.000	0.000
13350	2015.07.08 10:30	modify	4091	0.01	128.704	0.000	128.844
13351	2015.07.08 10:31	close	4091	0.01	128.732	0.000	128.844	0.23	10926.19
13352	2015.07.08 10:34	buy	4092	0.01	128.704	0.000	0.000
13353	2015.07.08 10:34	modify	4092	0.01	128.704	0.000	128.844
13354	2015.07.08 10:39	close	4092	0.01	128.732	0.000	128.844	0.23	10926.42
13355	2015.07.08 10:39	buy	4093	0.01	128.706	0.000	0.000
13356	2015.07.08 10:39	modify	4093	0.01	128.706	0.000	128.846
13357	2015.07.08 10:39	close	4093	0.01	128.736	0.000	128.846	0.25	10926.67
13358	2015.07.08 10:40	buy	4094	0.01	128.703	0.000	0.000
13359	2015.07.08 10:40	modify	4094	0.01	128.703	0.000	128.843
13360	2015.07.08 10:42	close	4094	0.01	128.732	0.000	128.843	0.24	10926.91
13361	2015.07.08 10:44	buy	4095	0.01	128.705	0.000	0.000
13362	2015.07.08 10:44	modify	4095	0.01	128.705	0.000	128.845
13363	2015.07.08 10:47	close	4095	0.01	128.734	0.000	128.845	0.24	10927.15
13364	2015.07.08 10:47	buy	4096	0.01	128.705	0.000	0.000
13365	2015.07.08 10:48	modify	4096	0.01	128.705	0.000	128.845
13366	2015.07.08 10:48	close	4096	0.01	128.734	0.000	128.845	0.24	10927.39
13367	2015.07.09 05:00	sell	4097	0.01	127.951	0.000	0.000
13368	2015.07.09 05:00	modify	4097	0.01	127.951	0.000	127.811
13369	2015.07.09 08:15	sell	4098	0.01	128.540	0.000	0.000
13370	2015.07.09 08:15	modify	4097	0.01	127.951	0.000	128.111
13371	2015.07.09 08:15	modify	4098	0.01	128.540	0.000	128.111
13372	2015.07.09 10:26	close	4098	0.01	128.216	0.000	128.111	3.07	10930.46
13373	2015.07.09 10:26	close	4097	0.01	128.216	0.000	128.111	-2.59	10927.87
13374	2015.07.10 01:00	sell	4099	0.01	128.177	0.000	0.000
13375	2015.07.10 01:00	modify	4099	0.01	128.177	0.000	128.037
13376	2015.07.10 01:01	close	4099	0.01	128.147	0.000	128.037	0.25	10928.12
13377	2015.07.10 01:01	sell	4100	0.01	128.155	0.000	0.000
13378	2015.07.10 01:01	modify	4100	0.01	128.155	0.000	128.015
13379	2015.07.10 04:35	sell	4101	0.01	128.751	0.000	0.000
13380	2015.07.10 04:35	modify	4100	0.01	128.155	0.000	128.319
13381	2015.07.10 04:35	modify	4101	0.01	128.751	0.000	128.319
13382	2015.07.10 10:19	sell	4102	0.02	129.348	0.000	0.000
13383	2015.07.10 10:19	modify	4100	0.01	128.155	0.000	128.772
13384	2015.07.10 10:19	modify	4101	0.01	128.751	0.000	128.772
13385	2015.07.10 10:19	modify	4102	0.02	129.348	0.000	128.772
13386	2015.07.10 10:43	sell	4103	0.03	129.949	0.000	0.000
13387	2015.07.10 10:43	modify	4100	0.01	128.155	0.000	129.340
13388	2015.07.10 10:43	modify	4101	0.01	128.751	0.000	129.340
13389	2015.07.10 10:43	modify	4102	0.02	129.348	0.000	129.340
13390	2015.07.10 10:43	modify	4103	0.03	129.949	0.000	129.340
13391	2015.07.10 12:22	sell	4104	0.05	130.555	0.000	0.000
13392	2015.07.10 12:22	modify	4100	0.01	128.155	0.000	129.842
13393	2015.07.10 12:22	modify	4101	0.01	128.751	0.000	129.842
13394	2015.07.10 12:22	modify	4102	0.02	129.348	0.000	129.842
13395	2015.07.10 12:22	modify	4103	0.03	129.949	0.000	129.842
13396	2015.07.10 12:22	modify	4104	0.05	130.555	0.000	129.842
13397	2015.07.10 14:07	sell	4105	0.08	131.159	0.000	0.000
13398	2015.07.10 14:07	modify	4100	0.01	128.155	0.000	130.365
13399	2015.07.10 14:07	modify	4101	0.01	128.751	0.000	130.365
13400	2015.07.10 14:07	modify	4102	0.02	129.348	0.000	130.365
13401	2015.07.10 14:07	modify	4103	0.03	129.949	0.000	130.365
13402	2015.07.10 14:07	modify	4104	0.05	130.555	0.000	130.365
13403	2015.07.10 14:07	modify	4105	0.08	131.159	0.000	130.365
13404	2015.07.10 18:29	close	4105	0.08	130.372	0.000	130.365	60.22	10988.34
13405	2015.07.10 18:29	close	4104	0.05	130.372	0.000	130.365	8.59	10996.93
13406	2015.07.10 18:29	close	4103	0.03	130.372	0.000	130.365	-12.33	10984.60
13407	2015.07.10 18:29	close	4102	0.02	130.372	0.000	130.365	-19.77	10964.83
13408	2015.07.10 18:29	close	4101	0.01	130.372	0.000	130.365	-15.63	10949.20
13409	2015.07.10 18:29	close	4100	0.01	130.372	0.000	130.365	-21.36	10927.84
13410	2015.07.14 09:00	buy	4106	0.01	129.628	0.000	0.000
13411	2015.07.14 09:00	modify	4106	0.01	129.628	0.000	129.768
13412	2015.07.14 09:00	close	4106	0.01	129.657	0.000	129.768	0.24	10928.08
13413	2015.07.14 09:00	buy	4107	0.01	129.675	0.000	0.000
13414	2015.07.14 09:00	modify	4107	0.01	129.675	0.000	129.815
13415	2015.07.14 09:59	close	4107	0.01	129.707	0.000	129.815	0.27	10928.35
13416	2015.07.14 09:59	buy	4108	0.01	129.697	0.000	0.000
13417	2015.07.14 09:59	modify	4108	0.01	129.697	0.000	129.837
13418	2015.07.14 10:06	close	4108	0.01	129.754	0.000	129.837	0.51	10928.86
13419	2015.07.14 15:30	sell	4109	0.01	130.816	0.000	0.000
13420	2015.07.14 15:30	modify	4109	0.01	130.816	0.000	130.676
13421	2015.07.14 15:30	close	4109	0.01	130.773	0.000	130.676	0.37	10929.23
13422	2015.07.14 15:30	sell	4110	0.01	130.754	0.000	0.000
13423	2015.07.14 15:30	modify	4110	0.01	130.754	0.000	130.614
13424	2015.07.14 15:30	close	4110	0.01	130.724	0.000	130.614	0.25	10929.48
13425	2015.07.14 15:30	sell	4111	0.01	130.734	0.000	0.000
13426	2015.07.14 15:30	modify	4111	0.01	130.734	0.000	130.594
13427	2015.07.14 15:31	close	4111	0.01	130.703	0.000	130.594	0.26	10929.74
13428	2015.07.14 15:31	sell	4112	0.01	130.732	0.000	0.000
13429	2015.07.14 15:31	modify	4112	0.01	130.732	0.000	130.592
13430	2015.07.14 15:31	close	4112	0.01	130.694	0.000	130.592	0.33	10930.07
13431	2015.07.14 15:37	sell	4113	0.01	130.731	0.000	0.000
13432	2015.07.14 15:37	modify	4113	0.01	130.731	0.000	130.591
13433	2015.07.14 15:38	close	4113	0.01	130.697	0.000	130.591	0.29	10930.36
13434	2015.07.14 15:43	sell	4114	0.01	130.730	0.000	0.000
13435	2015.07.14 15:43	modify	4114	0.01	130.730	0.000	130.590
13436	2015.07.14 15:44	close	4114	0.01	130.698	0.000	130.590	0.27	10930.63
13437	2015.07.15 07:02	sell	4115	0.01	130.636	0.000	0.000
13438	2015.07.15 07:02	modify	4115	0.01	130.636	0.000	130.496
13439	2015.07.15 07:05	close	4115	0.01	130.607	0.000	130.496	0.24	10930.87
13440	2015.07.15 11:00	sell	4116	0.01	130.656	0.000	0.000
13441	2015.07.15 11:00	modify	4116	0.01	130.656	0.000	130.516
13442	2015.07.15 11:13	close	4116	0.01	130.626	0.000	130.516	0.25	10931.12
13443	2015.07.15 11:15	sell	4117	0.01	130.652	0.000	0.000
13444	2015.07.15 11:15	modify	4117	0.01	130.652	0.000	130.512
13445	2015.07.15 11:16	close	4117	0.01	130.623	0.000	130.512	0.24	10931.36
13446	2015.07.15 11:17	sell	4118	0.01	130.659	0.000	0.000
13447	2015.07.15 11:17	modify	4118	0.01	130.659	0.000	130.519
13448	2015.07.15 11:39	close	4118	0.01	130.628	0.000	130.519	0.26	10931.62
13449	2015.07.15 11:44	sell	4119	0.01	130.650	0.000	0.000
13450	2015.07.15 11:44	modify	4119	0.01	130.650	0.000	130.510
13451	2015.07.15 11:46	close	4119	0.01	130.612	0.000	130.510	0.32	10931.94
13452	2015.07.15 14:00	buy	4120	0.01	130.357	0.000	0.000
13453	2015.07.15 14:00	modify	4120	0.01	130.357	0.000	130.497
13454	2015.07.15 14:00	close	4120	0.01	130.387	0.000	130.497	0.24	10932.18
13455	2015.07.15 14:00	buy	4121	0.01	130.359	0.000	0.000
13456	2015.07.15 14:00	modify	4121	0.01	130.359	0.000	130.499
13457	2015.07.15 15:30	close	4121	0.01	130.414	0.000	130.499	0.49	10932.67
13458	2015.07.15 15:30	buy	4122	0.01	130.259	0.000	0.000
13459	2015.07.15 15:30	modify	4122	0.01	130.259	0.000	130.399
13460	2015.07.15 15:30	close	4122	0.01	130.289	0.000	130.399	0.25	10932.92
13461	2015.07.15 15:31	buy	4123	0.01	130.255	0.000	0.000
13462	2015.07.15 15:31	modify	4123	0.01	130.255	0.000	130.395
13463	2015.07.15 15:32	close	4123	0.01	130.284	0.000	130.395	0.24	10933.16
13464	2015.07.15 15:32	buy	4124	0.01	130.258	0.000	0.000
13465	2015.07.15 15:32	modify	4124	0.01	130.258	0.000	130.398
13466	2015.07.15 15:33	close	4124	0.01	130.289	0.000	130.398	0.26	10933.42
13467	2015.07.15 15:34	buy	4125	0.01	130.258	0.000	0.000
13468	2015.07.15 15:34	modify	4125	0.01	130.258	0.000	130.398
13469	2015.07.15 15:37	close	4125	0.01	130.287	0.000	130.398	0.24	10933.66
13470	2015.07.15 15:39	buy	4126	0.01	130.254	0.000	0.000
13471	2015.07.15 15:39	modify	4126	0.01	130.254	0.000	130.394
13472	2015.07.15 15:39	close	4126	0.01	130.284	0.000	130.394	0.25	10933.91
13473	2015.07.15 15:58	buy	4127	0.01	130.256	0.000	0.000
13474	2015.07.15 15:58	modify	4127	0.01	130.256	0.000	130.396
13475	2015.07.15 17:46	close	4127	0.01	130.285	0.000	130.396	0.24	10934.15
13476	2015.07.15 17:53	buy	4128	0.01	130.147	0.000	0.000
13477	2015.07.15 17:53	modify	4128	0.01	130.147	0.000	130.287
13478	2015.07.15 18:04	close	4128	0.01	130.175	0.000	130.287	0.22	10934.37
13479	2015.07.15 18:23	buy	4129	0.01	130.077	0.000	0.000
13480	2015.07.15 18:23	modify	4129	0.01	130.077	0.000	130.217
13481	2015.07.15 18:24	close	4129	0.01	130.106	0.000	130.217	0.24	10934.61
13482	2015.07.15 18:25	buy	4130	0.01	130.077	0.000	0.000
13483	2015.07.15 18:25	modify	4130	0.01	130.077	0.000	130.217
13484	2015.07.15 18:35	close	4130	0.01	130.109	0.000	130.217	0.27	10934.88
13485	2015.07.15 18:37	buy	4131	0.01	130.078	0.000	0.000
13486	2015.07.15 18:37	modify	4131	0.01	130.078	0.000	130.218
13487	2015.07.15 18:41	close	4131	0.01	130.106	0.000	130.218	0.23	10935.11
13488	2015.07.15 18:52	buy	4132	0.01	130.074	0.000	0.000
13489	2015.07.15 18:52	modify	4132	0.01	130.074	0.000	130.214
13490	2015.07.15 18:59	close	4132	0.01	130.103	0.000	130.214	0.24	10935.35
13491	2015.07.15 19:50	buy	4133	0.01	130.024	0.000	0.000
13492	2015.07.15 19:50	modify	4133	0.01	130.024	0.000	130.164
13493	2015.07.15 19:56	close	4133	0.01	130.056	0.000	130.164	0.27	10935.62
13494	2015.07.15 20:20	buy	4134	0.01	129.967	0.000	0.000
13495	2015.07.15 20:20	modify	4134	0.01	129.967	0.000	130.107
13496	2015.07.15 20:53	close	4134	0.01	130.007	0.000	130.107	0.35	10935.97
13497	2015.07.15 21:48	buy	4135	0.01	129.916	0.000	0.000
13498	2015.07.15 21:48	modify	4135	0.01	129.916	0.000	130.056
13499	2015.07.15 21:51	close	4135	0.01	129.945	0.000	130.056	0.24	10936.21
13500	2015.07.15 21:59	buy	4136	0.01	129.914	0.000	0.000
13501	2015.07.15 21:59	modify	4136	0.01	129.914	0.000	130.054
13502	2015.07.15 22:17	close	4136	0.01	129.942	0.000	130.054	0.22	10936.43
13503	2015.07.16 06:19	buy	4137	0.01	129.845	0.000	0.000
13504	2015.07.16 06:19	modify	4137	0.01	129.845	0.000	129.985
13505	2015.07.16 06:29	close	4137	0.01	129.874	0.000	129.985	0.24	10936.67
13506	2015.07.16 06:42	buy	4138	0.01	129.843	0.000	0.000
13507	2015.07.16 06:42	modify	4138	0.01	129.843	0.000	129.983
13508	2015.07.16 07:45	close	4138	0.01	129.872	0.000	129.983	0.24	10936.91
13509	2015.07.16 07:50	buy	4139	0.01	129.822	0.000	0.000
13510	2015.07.16 07:50	modify	4139	0.01	129.822	0.000	129.962
13511	2015.07.16 07:56	close	4139	0.01	129.852	0.000	129.962	0.25	10937.16
13512	2015.07.16 07:59	buy	4140	0.01	129.820	0.000	0.000
13513	2015.07.16 07:59	modify	4140	0.01	129.820	0.000	129.960
13514	2015.07.16 09:26	close	4140	0.01	129.848	0.000	129.960	0.23	10937.39
13515	2015.07.16 10:11	buy	4141	0.01	129.695	0.000	0.000
13516	2015.07.16 10:11	modify	4141	0.01	129.695	0.000	129.835
13517	2015.07.16 10:17	close	4141	0.01	129.724	0.000	129.835	0.24	10937.63
13518	2015.07.16 10:18	buy	4142	0.01	129.703	0.000	0.000
13519	2015.07.16 10:18	modify	4142	0.01	129.703	0.000	129.843
13520	2015.07.16 10:20	close	4142	0.01	129.731	0.000	129.843	0.23	10937.86
13521	2015.07.16 10:38	buy	4143	0.01	129.701	0.000	0.000
13522	2015.07.16 10:38	modify	4143	0.01	129.701	0.000	129.841
13523	2015.07.16 11:55	close	4143	0.01	129.732	0.000	129.841	0.26	10938.12
13524	2015.07.16 14:29	buy	4144	0.01	129.527	0.000	0.000
13525	2015.07.16 14:29	modify	4144	0.01	129.527	0.000	129.667
13526	2015.07.16 14:32	close	4144	0.01	129.555	0.000	129.667	0.23	10938.35
13527	2015.07.17 14:00	buy	4145	0.01	129.406	0.000	0.000
13528	2015.07.17 14:00	modify	4145	0.01	129.406	0.000	129.546
13529	2015.07.17 14:31	close	4145	0.01	129.440	0.000	129.546	0.29	10938.64
13530	2015.07.17 14:36	buy	4146	0.01	129.434	0.000	0.000
13531	2015.07.17 14:36	modify	4146	0.01	129.434	0.000	129.574
13532	2015.07.17 14:57	close	4146	0.01	129.463	0.000	129.574	0.24	10938.88
13533	2015.07.17 15:03	buy	4147	0.01	129.422	0.000	0.000
13534	2015.07.17 15:03	modify	4147	0.01	129.422	0.000	129.562
13535	2015.07.17 15:15	close	4147	0.01	129.453	0.000	129.562	0.26	10939.14
13536	2015.07.17 15:23	buy	4148	0.01	129.423	0.000	0.000
13537	2015.07.17 15:23	modify	4148	0.01	129.423	0.000	129.563
13538	2015.07.20 11:00	sell	4149	0.01	129.256	0.000	0.000
13539	2015.07.20 11:00	modify	4149	0.01	129.256	0.000	129.116
13540	2015.07.20 11:03	close	4149	0.01	129.228	0.000	129.116	0.23	10939.37
13541	2015.07.21 09:05	sell	4150	0.01	129.142	0.000	0.000
13542	2015.07.21 09:05	modify	4150	0.01	129.142	0.000	129.002
13543	2015.07.21 09:08	close	4150	0.01	129.112	0.000	129.002	0.25	10939.62
13544	2015.07.21 09:40	sell	4151	0.01	129.152	0.000	0.000
13545	2015.07.21 09:40	modify	4151	0.01	129.152	0.000	129.012
13546	2015.07.21 09:42	close	4151	0.01	129.123	0.000	129.012	0.24	10939.86
13547	2015.07.21 09:58	sell	4152	0.01	129.147	0.000	0.000
13548	2015.07.21 09:58	modify	4152	0.01	129.147	0.000	129.007
13549	2015.07.21 10:11	close	4152	0.01	129.117	0.000	129.007	0.25	10940.11
13550	2015.07.21 11:02	sell	4153	0.01	129.185	0.000	0.000
13551	2015.07.21 11:02	modify	4153	0.01	129.185	0.000	129.045
13552	2015.07.21 11:02	close	4153	0.01	129.154	0.000	129.045	0.26	10940.37
13553	2015.07.21 11:03	sell	4154	0.01	129.187	0.000	0.000
13554	2015.07.21 11:03	modify	4154	0.01	129.187	0.000	129.047
13555	2015.07.21 11:03	close	4154	0.01	129.157	0.000	129.047	0.24	10940.61
13556	2015.07.21 11:08	sell	4155	0.01	129.186	0.000	0.000
13557	2015.07.21 11:08	modify	4155	0.01	129.186	0.000	129.046
13558	2015.07.21 11:10	close	4155	0.01	129.158	0.000	129.046	0.22	10940.83
13559	2015.07.21 11:12	sell	4156	0.01	129.186	0.000	0.000
13560	2015.07.21 11:12	modify	4156	0.01	129.186	0.000	129.046
13561	2015.07.21 13:59	close	4148	0.01	129.456	0.000	129.563	0.20	10941.03
13562	2015.07.21 18:21	close	4156	0.01	129.155	0.000	129.046	0.26	10941.29
13563	2015.07.22 05:06	buy	4157	0.01	129.048	0.000	0.000
13564	2015.07.22 05:06	modify	4157	0.01	129.048	0.000	129.188
13565	2015.07.22 06:05	close	4157	0.01	129.077	0.000	129.188	0.23	10941.52
13566	2015.07.22 12:42	buy	4158	0.01	128.984	0.000	0.000
13567	2015.07.22 12:42	modify	4158	0.01	128.984	0.000	129.124
13568	2015.07.22 12:53	close	4158	0.01	129.014	0.000	129.124	0.25	10941.77
13569	2015.07.22 13:36	buy	4159	0.01	128.954	0.000	0.000
13570	2015.07.22 13:36	modify	4159	0.01	128.954	0.000	129.094
13571	2015.07.22 13:39	close	4159	0.01	128.988	0.000	129.094	0.29	10942.06
13572	2015.07.22 15:06	buy	4160	0.01	128.893	0.000	0.000
13573	2015.07.22 15:06	modify	4160	0.01	128.893	0.000	129.033
13574	2015.07.22 15:07	close	4160	0.01	128.923	0.000	129.033	0.24	10942.30
13575	2015.07.22 15:08	buy	4161	0.01	128.894	0.000	0.000
13576	2015.07.22 15:08	modify	4161	0.01	128.894	0.000	129.034
13577	2015.07.22 16:10	close	4161	0.01	128.928	0.000	129.034	0.29	10942.59
13578	2015.07.23 02:57	sell	4162	0.01	129.242	0.000	0.000
13579	2015.07.23 02:57	modify	4162	0.01	129.242	0.000	129.102
13580	2015.07.23 10:34	sell	4163	0.01	129.756	0.000	0.000
13581	2015.07.23 10:34	modify	4162	0.01	129.242	0.000	129.365
13582	2015.07.23 10:34	modify	4163	0.01	129.756	0.000	129.365
13583	2015.07.23 15:11	close	4163	0.01	129.470	0.000	129.365	2.71	10945.30
13584	2015.07.23 15:11	close	4162	0.01	129.470	0.000	129.365	-2.23	10943.07
13585	2015.07.23 22:42	buy	4164	0.01	129.101	0.000	0.000
13586	2015.07.23 22:42	modify	4164	0.01	129.101	0.000	129.241
13587	2015.07.24 00:03	close	4164	0.01	129.154	0.000	129.241	0.43	10943.50
13588	2015.07.24 19:00	buy	4165	0.01	128.646	0.000	0.000
13589	2015.07.24 19:00	modify	4165	0.01	128.646	0.000	128.786
13590	2015.07.24 19:08	close	4165	0.01	128.675	0.000	128.786	0.24	10943.74
13591	2015.07.24 19:08	buy	4166	0.01	128.687	0.000	0.000
13592	2015.07.24 19:08	modify	4166	0.01	128.687	0.000	128.827
13593	2015.07.27 04:06	close	4166	0.01	128.717	0.000	128.827	0.20	10943.94
13594	2015.07.27 10:00	sell	4167	0.01	128.750	0.000	0.000
13595	2015.07.27 10:00	modify	4167	0.01	128.750	0.000	128.610
13596	2015.07.27 10:01	close	4167	0.01	128.721	0.000	128.610	0.24	10944.18
13597	2015.07.27 10:11	sell	4168	0.01	128.750	0.000	0.000
13598	2015.07.27 10:11	modify	4168	0.01	128.750	0.000	128.610
13599	2015.07.27 10:26	sell	4169	0.01	129.255	0.000	0.000
13600	2015.07.27 10:26	modify	4168	0.01	128.750	0.000	128.868
13601	2015.07.27 10:26	modify	4169	0.01	129.255	0.000	128.868
13602	2015.07.27 12:26	close	4169	0.01	128.975	0.000	128.868	2.65	10946.83
13603	2015.07.27 12:26	close	4168	0.01	128.975	0.000	128.868	-2.21	10944.62
13604	2015.07.27 12:31	sell	4170	0.01	129.008	0.000	0.000
13605	2015.07.27 12:31	modify	4170	0.01	129.008	0.000	128.868
13606	2015.07.27 12:36	close	4170	0.01	128.979	0.000	128.868	0.24	10944.86
13607	2015.07.27 12:44	sell	4171	0.01	129.011	0.000	0.000
13608	2015.07.27 12:44	modify	4171	0.01	129.011	0.000	128.871
13609	2015.07.27 13:24	close	4171	0.01	128.982	0.000	128.871	0.24	10945.10
13610	2015.07.27 19:04	buy	4172	0.01	128.304	0.000	0.000
13611	2015.07.27 19:04	modify	4172	0.01	128.304	0.000	128.444
13612	2015.07.28 05:41	close	4172	0.01	128.334	0.000	128.444	0.21	10945.30
13613	2015.07.29 10:10	buy	4173	0.01	128.165	0.000	0.000
13614	2015.07.29 10:10	modify	4173	0.01	128.165	0.000	128.305
13615	2015.07.29 10:15	close	4173	0.01	128.195	0.000	128.305	0.25	10945.55
13616	2015.07.29 12:38	sell	4174	0.01	128.583	0.000	0.000
13617	2015.07.29 12:38	modify	4174	0.01	128.583	0.000	128.443
13618	2015.07.29 12:44	close	4174	0.01	128.548	0.000	128.443	0.30	10945.85
13619	2015.07.29 13:16	sell	4175	0.01	128.605	0.000	0.000
13620	2015.07.29 13:16	modify	4175	0.01	128.605	0.000	128.465
13621	2015.07.29 13:23	close	4175	0.01	128.575	0.000	128.465	0.25	10946.10
13622	2015.07.29 13:30	sell	4176	0.01	128.606	0.000	0.000
13623	2015.07.29 13:30	modify	4176	0.01	128.606	0.000	128.466
13624	2015.07.29 13:50	close	4176	0.01	128.577	0.000	128.466	0.24	10946.34
13625	2015.07.29 22:07	buy	4177	0.01	128.096	0.000	0.000
13626	2015.07.29 22:07	modify	4177	0.01	128.096	0.000	128.236
13627	2015.07.30 00:10	close	4177	0.01	128.132	0.000	128.236	0.19	10946.53
13628	2015.07.30 12:02	buy	4178	0.01	127.905	0.000	0.000
13629	2015.07.30 12:02	modify	4178	0.01	127.905	0.000	128.045
13630	2015.07.30 12:31	close	4178	0.01	127.934	0.000	128.045	0.24	10946.77
13631	2015.07.30 12:38	buy	4179	0.01	127.904	0.000	0.000
13632	2015.07.30 12:38	modify	4179	0.01	127.904	0.000	128.044
13633	2015.07.30 12:42	close	4179	0.01	127.933	0.000	128.044	0.24	10947.01
13634	2015.07.30 18:27	sell	4180	0.01	128.314	0.000	0.000
13635	2015.07.30 18:27	modify	4180	0.01	128.314	0.000	128.174
13636	2015.07.30 18:40	close	4180	0.01	128.279	0.000	128.174	0.30	10947.31
13637	2015.07.30 18:53	sell	4181	0.01	128.315	0.000	0.000
13638	2015.07.30 18:53	modify	4181	0.01	128.315	0.000	128.175
13639	2015.07.30 18:55	close	4181	0.01	128.287	0.000	128.175	0.23	10947.54
13640	2015.07.31 08:59	sell	4182	0.01	128.302	0.000	0.000
13641	2015.07.31 08:59	modify	4182	0.01	128.302	0.000	128.162
13642	2015.07.31 09:00	close	4182	0.01	128.271	0.000	128.162	0.25	10947.79
13643	2015.07.31 09:01	sell	4183	0.01	128.321	0.000	0.000
13644	2015.07.31 09:01	modify	4183	0.01	128.321	0.000	128.181
13645	2015.07.31 09:42	sell	4184	0.01	128.777	0.000	0.000
13646	2015.07.31 09:42	modify	4183	0.01	128.321	0.000	128.415
13647	2015.07.31 09:42	modify	4184	0.01	128.777	0.000	128.415
13648	2015.07.31 10:35	close	4184	0.01	128.521	0.000	128.415	2.42	10950.21
13649	2015.07.31 10:35	close	4183	0.01	128.521	0.000	128.415	-1.96	10948.25
13650	2015.07.31 10:35	sell	4185	0.01	128.522	0.000	0.000
13651	2015.07.31 10:35	modify	4185	0.01	128.522	0.000	128.382
13652	2015.07.31 10:43	close	4185	0.01	128.493	0.000	128.382	0.24	10948.49
13653	2015.07.31 10:46	sell	4186	0.01	128.518	0.000	0.000
13654	2015.07.31 10:46	modify	4186	0.01	128.518	0.000	128.378
13655	2015.07.31 10:48	close	4186	0.01	128.485	0.000	128.378	0.28	10948.77
13656	2015.07.31 10:49	sell	4187	0.01	128.521	0.000	0.000
13657	2015.07.31 10:49	modify	4187	0.01	128.521	0.000	128.381
13658	2015.07.31 11:55	sell	4188	0.01	128.978	0.000	0.000
13659	2015.07.31 11:55	modify	4187	0.01	128.521	0.000	128.615
13660	2015.07.31 11:55	modify	4188	0.01	128.978	0.000	128.615
13661	2015.07.31 18:02	close	4188	0.01	128.716	0.000	128.615	2.48	10951.25
13662	2015.07.31 18:02	close	4187	0.01	128.716	0.000	128.615	-1.91	10949.34
13663	2015.08.03 17:57	buy	4189	0.01	128.196	0.000	0.000
13664	2015.08.03 17:57	modify	4189	0.01	128.196	0.000	128.336
13665	2015.08.04 10:00	sell	4190	0.01	128.115	0.000	0.000
13666	2015.08.04 10:00	modify	4190	0.01	128.115	0.000	127.975
13667	2015.08.04 10:07	close	4189	0.01	128.225	0.000	128.336	0.20	10949.54
13668	2015.08.04 10:24	close	4190	0.01	128.086	0.000	127.975	0.23	10949.77
13669	2015.08.04 11:10	sell	4191	0.01	128.115	0.000	0.000
13670	2015.08.04 11:10	modify	4191	0.01	128.115	0.000	127.975
13671	2015.08.04 11:13	close	4191	0.01	128.086	0.000	127.975	0.23	10950.00
13672	2015.08.04 11:14	sell	4192	0.01	128.117	0.000	0.000
13673	2015.08.04 11:14	modify	4192	0.01	128.117	0.000	127.977
13674	2015.08.04 11:33	close	4192	0.01	128.084	0.000	127.977	0.27	10950.27
13675	2015.08.04 11:39	sell	4193	0.01	128.115	0.000	0.000
13676	2015.08.04 11:39	modify	4193	0.01	128.115	0.000	127.975
13677	2015.08.04 11:44	close	4193	0.01	128.085	0.000	127.975	0.24	10950.51
13678	2015.08.04 11:47	sell	4194	0.01	128.114	0.000	0.000
13679	2015.08.04 11:47	modify	4194	0.01	128.114	0.000	127.974
13680	2015.08.04 12:32	close	4194	0.01	128.085	0.000	127.974	0.23	10950.74
13681	2015.08.04 12:40	sell	4195	0.01	128.142	0.000	0.000
13682	2015.08.04 12:40	modify	4195	0.01	128.142	0.000	128.002
13683	2015.08.04 13:10	close	4195	0.01	128.107	0.000	128.002	0.29	10951.03
13684	2015.08.04 16:12	buy	4196	0.01	127.743	0.000	0.000
13685	2015.08.04 16:12	modify	4196	0.01	127.743	0.000	127.883
13686	2015.08.04 16:47	close	4196	0.01	127.771	0.000	127.883	0.23	10951.26
13687	2015.08.04 16:57	buy	4197	0.01	127.743	0.000	0.000
13688	2015.08.04 16:57	modify	4197	0.01	127.743	0.000	127.883
13689	2015.08.04 17:08	close	4197	0.01	127.774	0.000	127.883	0.26	10951.52
13690	2015.08.04 17:15	buy	4198	0.01	127.698	0.000	0.000
13691	2015.08.04 17:15	modify	4198	0.01	127.698	0.000	127.838
13692	2015.08.04 17:55	buy	4199	0.01	127.285	0.000	0.000
13693	2015.08.04 17:55	modify	4198	0.01	127.698	0.000	127.626
13694	2015.08.04 17:55	modify	4199	0.01	127.285	0.000	127.626
13695	2015.08.05 15:13	buy	4200	0.02	126.887	0.000	0.000
13696	2015.08.05 15:13	modify	4198	0.01	127.698	0.000	127.318
13697	2015.08.05 15:13	modify	4199	0.01	127.285	0.000	127.318
13698	2015.08.05 15:13	modify	4200	0.02	126.887	0.000	127.318
13699	2015.08.05 16:51	close	4200	0.02	127.219	0.000	127.318	6.30	10957.82
13700	2015.08.05 16:51	close	4199	0.01	127.219	0.000	127.318	-0.71	10957.11
13701	2015.08.05 16:51	close	4198	0.01	127.219	0.000	127.318	-4.69	10952.41
13702	2015.08.05 17:00	sell	4201	0.01	127.300	0.000	0.000
13703	2015.08.05 17:00	modify	4201	0.01	127.300	0.000	127.160
13704	2015.08.05 17:00	close	4201	0.01	127.269	0.000	127.160	0.26	10952.67
13705	2015.08.05 17:00	sell	4202	0.01	127.302	0.000	0.000
13706	2015.08.05 17:00	modify	4202	0.01	127.302	0.000	127.162
13707	2015.08.05 17:03	close	4202	0.01	127.274	0.000	127.162	0.23	10952.90
13708	2015.08.05 17:04	sell	4203	0.01	127.299	0.000	0.000
13709	2015.08.05 17:04	modify	4203	0.01	127.299	0.000	127.159
13710	2015.08.05 17:11	close	4203	0.01	127.270	0.000	127.159	0.24	10953.14
13711	2015.08.05 17:18	sell	4204	0.01	127.298	0.000	0.000
13712	2015.08.05 17:18	modify	4204	0.01	127.298	0.000	127.158
13713	2015.08.05 17:27	close	4204	0.01	127.269	0.000	127.158	0.24	10953.38
13714	2015.08.05 17:28	sell	4205	0.01	127.300	0.000	0.000
13715	2015.08.05 17:28	modify	4205	0.01	127.300	0.000	127.160
13716	2015.08.05 17:29	close	4205	0.01	127.271	0.000	127.160	0.24	10953.62
13717	2015.08.05 17:30	sell	4206	0.01	127.299	0.000	0.000
13718	2015.08.05 17:30	modify	4206	0.01	127.299	0.000	127.159
13719	2015.08.05 18:01	close	4206	0.01	127.270	0.000	127.159	0.24	10953.86
13720	2015.08.05 18:05	sell	4207	0.01	127.342	0.000	0.000
13721	2015.08.05 18:05	modify	4207	0.01	127.342	0.000	127.202
13722	2015.08.05 18:08	close	4207	0.01	127.314	0.000	127.202	0.23	10954.09
13723	2015.08.05 18:15	sell	4208	0.01	127.345	0.000	0.000
13724	2015.08.05 18:15	modify	4208	0.01	127.345	0.000	127.205
13725	2015.08.05 18:33	close	4208	0.01	127.316	0.000	127.205	0.24	10954.33
13726	2015.08.05 18:43	sell	4209	0.01	127.345	0.000	0.000
13727	2015.08.05 18:43	modify	4209	0.01	127.345	0.000	127.205
13728	2015.08.05 18:48	close	4209	0.01	127.315	0.000	127.205	0.25	10954.58
13729	2015.08.05 20:26	sell	4210	0.01	127.388	0.000	0.000
13730	2015.08.05 20:26	modify	4210	0.01	127.388	0.000	127.248
13731	2015.08.06 10:19	close	4210	0.01	127.359	0.000	127.248	0.23	10954.81
13732	2015.08.06 11:07	buy	4211	0.01	127.076	0.000	0.000
13733	2015.08.06 11:07	modify	4211	0.01	127.076	0.000	127.216
13734	2015.08.06 13:06	close	4211	0.01	127.116	0.000	127.216	0.34	10955.15
13735	2015.08.06 15:14	buy	4212	0.01	126.859	0.000	0.000
13736	2015.08.06 15:14	modify	4212	0.01	126.859	0.000	126.999
13737	2015.08.06 15:16	close	4212	0.01	126.889	0.000	126.999	0.25	10955.40
13738	2015.08.06 15:16	buy	4213	0.01	126.858	0.000	0.000
13739	2015.08.06 15:16	modify	4213	0.01	126.858	0.000	126.998
13740	2015.08.06 15:19	close	4213	0.01	126.889	0.000	126.998	0.26	10955.66
13741	2015.08.06 15:41	buy	4214	0.01	126.859	0.000	0.000
13742	2015.08.06 15:41	modify	4214	0.01	126.859	0.000	126.999
13743	2015.08.06 15:43	close	4214	0.01	126.888	0.000	126.999	0.24	10955.90
13744	2015.08.06 15:49	buy	4215	0.01	126.858	0.000	0.000
13745	2015.08.06 15:49	modify	4215	0.01	126.858	0.000	126.998
13746	2015.08.06 15:54	close	4215	0.01	126.886	0.000	126.998	0.23	10956.13
13747	2015.08.07 12:00	buy	4216	0.01	126.937	0.000	0.000
13748	2015.08.07 12:00	modify	4216	0.01	126.937	0.000	127.077
13749	2015.08.07 15:06	close	4216	0.01	126.967	0.000	127.077	0.25	10956.38
13750	2015.08.07 15:31	buy	4217	0.01	126.816	0.000	0.000
13751	2015.08.07 15:31	modify	4217	0.01	126.816	0.000	126.956
13752	2015.08.07 15:31	close	4217	0.01	126.848	0.000	126.956	0.27	10956.65
13753	2015.08.07 15:31	buy	4218	0.01	126.817	0.000	0.000
13754	2015.08.07 15:31	modify	4218	0.01	126.817	0.000	126.957
13755	2015.08.07 15:33	close	4218	0.01	126.847	0.000	126.957	0.25	10956.90
13756	2015.08.07 15:33	buy	4219	0.01	126.814	0.000	0.000
13757	2015.08.07 15:33	modify	4219	0.01	126.814	0.000	126.954
13758	2015.08.07 16:15	buy	4220	0.01	126.423	0.000	0.000
13759	2015.08.07 16:15	modify	4219	0.01	126.814	0.000	126.753
13760	2015.08.07 16:15	modify	4220	0.01	126.423	0.000	126.753
13761	2015.08.07 19:11	close	4220	0.01	126.648	0.000	126.753	2.12	10959.02
13762	2015.08.07 19:11	close	4219	0.01	126.648	0.000	126.753	-1.64	10957.38
13763	2015.08.07 21:39	buy	4221	0.01	126.244	0.000	0.000
13764	2015.08.07 21:39	modify	4221	0.01	126.244	0.000	126.384
13765	2015.08.07 21:46	close	4221	0.01	126.287	0.000	126.384	0.38	10957.76
13766	2015.08.10 09:48	sell	4222	0.01	126.652	0.000	0.000
13767	2015.08.10 09:48	modify	4222	0.01	126.652	0.000	126.512
13768	2015.08.10 09:49	close	4222	0.01	126.620	0.000	126.512	0.27	10958.03
13769	2015.08.10 09:55	sell	4223	0.01	126.649	0.000	0.000
13770	2015.08.10 09:55	modify	4223	0.01	126.649	0.000	126.509
13771	2015.08.10 13:58	close	4223	0.01	126.620	0.000	126.509	0.24	10958.27
13772	2015.08.11 09:29	sell	4224	0.01	126.862	0.000	0.000
13773	2015.08.11 09:29	modify	4224	0.01	126.862	0.000	126.722
13774	2015.08.11 10:06	sell	4225	0.01	127.264	0.000	0.000
13775	2015.08.11 10:06	modify	4224	0.01	126.862	0.000	126.929
13776	2015.08.11 10:06	modify	4225	0.01	127.264	0.000	126.929
13777	2015.08.11 10:44	close	4225	0.01	127.035	0.000	126.929	2.16	10960.43
13778	2015.08.11 10:44	close	4224	0.01	127.035	0.000	126.929	-1.70	10958.73
13779	2015.08.11 10:44	sell	4226	0.01	127.017	0.000	0.000
13780	2015.08.11 10:44	modify	4226	0.01	127.017	0.000	126.877
13781	2015.08.11 12:01	close	4226	0.01	126.985	0.000	126.877	0.27	10959.00
13782	2015.08.11 16:03	sell	4227	0.01	127.250	0.000	0.000
13783	2015.08.11 16:03	modify	4227	0.01	127.250	0.000	127.110
13784	2015.08.11 16:07	close	4227	0.01	127.221	0.000	127.110	0.24	10959.24
13785	2015.08.11 16:24	sell	4228	0.01	127.247	0.000	0.000
13786	2015.08.11 16:24	modify	4228	0.01	127.247	0.000	127.107
13787	2015.08.11 16:30	close	4228	0.01	127.219	0.000	127.107	0.23	10959.47
13788	2015.08.12 07:05	sell	4229	0.01	127.019	0.000	0.000
13789	2015.08.12 07:05	modify	4229	0.01	127.019	0.000	126.879
13790	2015.08.12 08:16	close	4229	0.01	126.986	0.000	126.879	0.28	10959.75
13791	2015.08.12 09:14	sell	4230	0.01	127.024	0.000	0.000
13792	2015.08.12 09:14	modify	4230	0.01	127.024	0.000	126.884
13793	2015.08.12 09:22	close	4230	0.01	126.994	0.000	126.884	0.25	10960.00
13794	2015.08.12 09:32	sell	4231	0.01	127.024	0.000	0.000
13795	2015.08.12 09:32	modify	4231	0.01	127.024	0.000	126.884
13796	2015.08.12 09:45	close	4231	0.01	126.991	0.000	126.884	0.28	10960.28
13797	2015.08.12 16:26	sell	4232	0.01	127.600	0.000	0.000
13798	2015.08.12 16:26	modify	4232	0.01	127.600	0.000	127.460
13799	2015.08.12 16:27	close	4232	0.01	127.571	0.000	127.460	0.23	10960.51
13800	2015.08.12 16:31	sell	4233	0.01	127.585	0.000	0.000
13801	2015.08.12 16:31	modify	4233	0.01	127.585	0.000	127.445
13802	2015.08.12 17:05	close	4233	0.01	127.556	0.000	127.445	0.24	10960.75
13803	2015.08.12 17:24	sell	4234	0.01	127.696	0.000	0.000
13804	2015.08.12 17:24	modify	4234	0.01	127.696	0.000	127.556
13805	2015.08.12 17:43	close	4234	0.01	127.667	0.000	127.556	0.24	10960.99
13806	2015.08.12 17:53	sell	4235	0.01	127.696	0.000	0.000
13807	2015.08.12 17:53	modify	4235	0.01	127.696	0.000	127.556
13808	2015.08.12 18:38	close	4235	0.01	127.659	0.000	127.556	0.32	10961.31
13809	2015.08.12 18:53	sell	4236	0.01	127.800	0.000	0.000
13810	2015.08.12 18:53	modify	4236	0.01	127.800	0.000	127.660
13811	2015.08.12 19:38	close	4236	0.01	127.764	0.000	127.660	0.31	10961.62
13812	2015.08.13 13:00	buy	4237	0.01	127.187	0.000	0.000
13813	2015.08.13 13:00	modify	4237	0.01	127.187	0.000	127.327
13814	2015.08.13 13:06	close	4237	0.01	127.219	0.000	127.327	0.27	10961.89
13815	2015.08.13 13:49	buy	4238	0.01	127.198	0.000	0.000
13816	2015.08.13 13:49	modify	4238	0.01	127.198	0.000	127.338
13817	2015.08.13 14:37	close	4238	0.01	127.228	0.000	127.338	0.25	10962.14
13818	2015.08.13 17:00	sell	4239	0.01	127.574	0.000	0.000
13819	2015.08.13 17:00	modify	4239	0.01	127.574	0.000	127.434
13820	2015.08.13 17:01	close	4239	0.01	127.546	0.000	127.434	0.23	10962.37
13821	2015.08.13 17:04	sell	4240	0.01	127.569	0.000	0.000
13822	2015.08.13 17:04	modify	4240	0.01	127.569	0.000	127.429
13823	2015.08.13 17:05	close	4240	0.01	127.540	0.000	127.429	0.24	10962.61
13824	2015.08.14 11:00	buy	4241	0.01	127.223	0.000	0.000
13825	2015.08.14 11:00	modify	4241	0.01	127.223	0.000	127.363
13826	2015.08.14 11:05	close	4241	0.01	127.251	0.000	127.363	0.23	10962.84
13827	2015.08.14 18:01	buy	4242	0.01	127.211	0.000	0.000
13828	2015.08.14 18:01	modify	4242	0.01	127.211	0.000	127.351
13829	2015.08.14 19:56	close	4242	0.01	127.239	0.000	127.351	0.23	10963.07
13830	2015.08.14 20:46	buy	4243	0.01	127.095	0.000	0.000
13831	2015.08.14 20:46	modify	4243	0.01	127.095	0.000	127.235
13832	2015.08.14 21:27	close	4243	0.01	127.123	0.000	127.235	0.23	10963.30
13833	2015.08.17 10:01	sell	4244	0.01	127.376	0.000	0.000
13834	2015.08.17 10:01	modify	4244	0.01	127.376	0.000	127.236
13835	2015.08.17 10:03	close	4244	0.01	127.348	0.000	127.236	0.23	10963.53
13836	2015.08.17 12:00	sell	4245	0.01	127.494	0.000	0.000
13837	2015.08.17 12:00	modify	4245	0.01	127.494	0.000	127.354
13838	2015.08.17 13:46	close	4245	0.01	127.463	0.000	127.354	0.25	10963.78
13839	2015.08.17 13:53	sell	4246	0.01	127.483	0.000	0.000
13840	2015.08.17 13:53	modify	4246	0.01	127.483	0.000	127.343
13841	2015.08.17 13:59	close	4246	0.01	127.455	0.000	127.343	0.23	10964.01
13842	2015.08.17 18:10	buy	4247	0.01	127.078	0.000	0.000
13843	2015.08.17 18:10	modify	4247	0.01	127.078	0.000	127.218
13844	2015.08.17 18:19	close	4247	0.01	127.107	0.000	127.218	0.24	10964.25
13845	2015.08.18 00:15	buy	4248	0.01	127.069	0.000	0.000
13846	2015.08.18 00:15	modify	4248	0.01	127.069	0.000	127.209
13847	2015.08.18 00:50	close	4248	0.01	127.098	0.000	127.209	0.24	10964.49
13848	2015.08.18 11:53	sell	4249	0.01	127.385	0.000	0.000
13849	2015.08.18 11:53	modify	4249	0.01	127.385	0.000	127.245
13850	2015.08.18 12:12	close	4249	0.01	127.357	0.000	127.245	0.23	10964.72
13851	2015.08.18 12:45	sell	4250	0.01	127.406	0.000	0.000
13852	2015.08.18 12:45	modify	4250	0.01	127.406	0.000	127.266
13853	2015.08.18 12:49	close	4250	0.01	127.376	0.000	127.266	0.25	10964.97
13854	2015.08.18 19:00	sell	4251	0.01	127.432	0.000	0.000
13855	2015.08.18 19:00	modify	4251	0.01	127.432	0.000	127.292
13856	2015.08.18 19:26	close	4251	0.01	127.402	0.000	127.292	0.25	10965.22
13857	2015.08.19 10:00	sell	4252	0.01	127.386	0.000	0.000
13858	2015.08.19 10:00	modify	4252	0.01	127.386	0.000	127.246
13859	2015.08.19 10:01	close	4252	0.01	127.357	0.000	127.246	0.24	10965.46
13860	2015.08.19 10:06	sell	4253	0.01	127.388	0.000	0.000
13861	2015.08.19 10:06	modify	4253	0.01	127.388	0.000	127.248
13862	2015.08.19 10:07	close	4253	0.01	127.355	0.000	127.248	0.28	10965.74
13863	2015.08.19 10:14	sell	4254	0.01	127.387	0.000	0.000
13864	2015.08.19 10:14	modify	4254	0.01	127.387	0.000	127.247
13865	2015.08.19 13:32	sell	4255	0.01	127.802	0.000	0.000
13866	2015.08.19 13:32	modify	4254	0.01	127.387	0.000	127.460
13867	2015.08.19 13:32	modify	4255	0.01	127.802	0.000	127.460
13868	2015.08.19 20:47	sell	4256	0.02	128.205	0.000	0.000
13869	2015.08.19 20:47	modify	4254	0.01	127.387	0.000	127.771
13870	2015.08.19 20:47	modify	4255	0.01	127.802	0.000	127.771
13871	2015.08.19 20:47	modify	4256	0.02	128.205	0.000	127.771
13872	2015.08.20 10:59	sell	4257	0.03	128.600	0.000	0.000
13873	2015.08.20 10:59	modify	4254	0.01	127.387	0.000	128.190
13874	2015.08.20 10:59	modify	4255	0.01	127.802	0.000	128.190
13875	2015.08.20 10:59	modify	4256	0.02	128.205	0.000	128.190
13876	2015.08.20 10:59	modify	4257	0.03	128.600	0.000	128.190
13877	2015.08.21 11:00	buy	4258	0.01	128.291	0.000	0.000
13878	2015.08.21 11:00	modify	4258	0.01	128.291	0.000	128.431
13879	2015.08.21 11:00	close	4258	0.01	128.321	0.000	128.431	0.25	10965.99
13880	2015.08.21 11:01	buy	4259	0.01	128.286	0.000	0.000
13881	2015.08.21 11:01	modify	4259	0.01	128.286	0.000	128.426
13882	2015.08.21 11:11	close	4259	0.01	128.319	0.000	128.426	0.28	10966.27
13883	2015.08.21 17:59	buy	4260	0.01	128.324	0.000	0.000
13884	2015.08.21 17:59	modify	4260	0.01	128.324	0.000	128.464
13885	2015.08.21 18:03	close	4260	0.01	128.364	0.000	128.464	0.34	10966.61
13886	2015.08.21 23:56	sell	4261	0.05	129.009	0.000	0.000
13887	2015.08.21 23:56	modify	4254	0.01	127.387	0.000	128.527
13888	2015.08.21 23:56	modify	4255	0.01	127.802	0.000	128.527
13889	2015.08.21 23:56	modify	4256	0.02	128.205	0.000	128.527
13890	2015.08.21 23:56	modify	4257	0.03	128.600	0.000	128.527
13891	2015.08.21 23:56	modify	4261	0.05	129.009	0.000	128.527
13892	2015.08.24 01:45	close	4261	0.05	128.535	0.000	128.527	22.57	10989.18
13893	2015.08.24 01:45	close	4257	0.03	128.535	0.000	128.527	1.73	10990.92
13894	2015.08.24 01:45	close	4256	0.02	128.535	0.000	128.527	-6.47	10984.44
13895	2015.08.24 01:45	close	4255	0.01	128.535	0.000	128.527	-7.10	10977.34
13896	2015.08.24 01:45	close	4254	0.01	128.535	0.000	128.527	-11.09	10966.25
13897	2015.08.26 17:11	buy	4262	0.01	126.315	0.000	0.000
13898	2015.08.26 17:11	modify	4262	0.01	126.315	0.000	126.455
13899	2015.08.26 18:33	buy	4263	0.01	125.814	0.000	0.000
13900	2015.08.26 18:33	modify	4262	0.01	126.315	0.000	126.199
13901	2015.08.26 18:33	modify	4263	0.01	125.814	0.000	126.199
13902	2015.08.26 20:28	close	4263	0.01	126.092	0.000	126.199	2.63	10968.88
13903	2015.08.26 20:28	close	4262	0.01	126.092	0.000	126.199	-2.19	10966.69
13904	2015.08.26 22:09	buy	4264	0.01	125.541	0.000	0.000
13905	2015.08.26 22:09	modify	4264	0.01	125.541	0.000	125.681
13906	2015.08.26 22:25	close	4264	0.01	125.570	0.000	125.681	0.24	10966.93
13907	2015.08.27 16:00	buy	4265	0.01	125.769	0.000	0.000
13908	2015.08.27 16:00	modify	4265	0.01	125.769	0.000	125.909
13909	2015.08.27 16:44	close	4265	0.01	125.798	0.000	125.909	0.24	10967.17
13910	2015.08.27 16:49	buy	4266	0.01	125.777	0.000	0.000
13911	2015.08.27 16:49	modify	4266	0.01	125.777	0.000	125.917
13912	2015.08.27 16:50	close	4266	0.01	125.807	0.000	125.917	0.25	10967.42
13913	2015.08.27 16:57	buy	4267	0.01	125.777	0.000	0.000
13914	2015.08.27 16:57	modify	4267	0.01	125.777	0.000	125.917
13915	2015.08.27 18:01	buy	4268	0.01	125.273	0.000	0.000
13916	2015.08.27 18:01	modify	4267	0.01	125.777	0.000	125.659
13917	2015.08.27 18:01	modify	4268	0.01	125.273	0.000	125.659
13918	2015.08.27 19:04	close	4268	0.01	125.552	0.000	125.659	2.64	10970.06
13919	2015.08.27 19:04	close	4267	0.01	125.552	0.000	125.659	-2.20	10967.86
13920	2015.08.27 21:04	buy	4269	0.01	125.341	0.000	0.000
13921	2015.08.27 21:04	modify	4269	0.01	125.341	0.000	125.481
13922	2015.08.27 23:03	close	4269	0.01	125.370	0.000	125.481	0.24	10968.10
13923	2015.08.28 09:00	sell	4270	0.01	125.732	0.000	0.000
13924	2015.08.28 09:00	modify	4270	0.01	125.732	0.000	125.592
13925	2015.08.28 09:10	close	4270	0.01	125.704	0.000	125.592	0.23	10968.33
13926	2015.08.28 11:00	sell	4271	0.01	125.816	0.000	0.000
13927	2015.08.28 11:00	modify	4271	0.01	125.816	0.000	125.676
13928	2015.08.28 11:06	close	4271	0.01	125.783	0.000	125.676	0.28	10968.61
13929	2015.08.28 11:06	sell	4272	0.01	125.772	0.000	0.000
13930	2015.08.28 11:06	modify	4272	0.01	125.772	0.000	125.632
13931	2015.08.28 11:08	close	4272	0.01	125.744	0.000	125.632	0.23	10968.84
13932	2015.08.28 11:09	sell	4273	0.01	125.770	0.000	0.000
13933	2015.08.28 11:09	modify	4273	0.01	125.770	0.000	125.630
13934	2015.08.28 11:22	close	4273	0.01	125.739	0.000	125.630	0.26	10969.10
13935	2015.08.28 11:23	sell	4274	0.01	125.768	0.000	0.000
13936	2015.08.28 11:23	modify	4274	0.01	125.768	0.000	125.628
13937	2015.08.28 11:38	close	4274	0.01	125.738	0.000	125.628	0.25	10969.35
13938	2015.08.28 13:39	sell	4275	0.01	125.790	0.000	0.000
13939	2015.08.28 13:39	modify	4275	0.01	125.790	0.000	125.650
13940	2015.08.28 13:40	close	4275	0.01	125.759	0.000	125.650	0.26	10969.61
13941	2015.08.28 13:40	sell	4276	0.01	125.791	0.000	0.000
13942	2015.08.28 13:40	modify	4276	0.01	125.791	0.000	125.651
13943	2015.08.28 15:58	close	4276	0.01	125.758	0.000	125.651	0.28	10969.89
13944	2015.08.28 18:01	sell	4277	0.01	126.023	0.000	0.000
13945	2015.08.28 18:01	modify	4277	0.01	126.023	0.000	125.883
13946	2015.08.28 18:02	close	4277	0.01	125.994	0.000	125.883	0.24	10970.13
13947	2015.08.28 18:27	sell	4278	0.01	126.021	0.000	0.000
13948	2015.08.28 18:27	modify	4278	0.01	126.021	0.000	125.881
13949	2015.08.28 18:34	close	4278	0.01	125.987	0.000	125.881	0.29	10970.42
13950	2015.08.28 18:34	sell	4279	0.01	126.022	0.000	0.000
13951	2015.08.28 18:34	modify	4279	0.01	126.022	0.000	125.882
13952	2015.08.28 18:40	close	4279	0.01	125.988	0.000	125.882	0.29	10970.71
13953	2015.08.28 18:52	sell	4280	0.01	126.022	0.000	0.000
13954	2015.08.28 18:52	modify	4280	0.01	126.022	0.000	125.882
13955	2015.08.28 19:02	close	4280	0.01	125.994	0.000	125.882	0.23	10970.94
13956	2015.08.31 10:32	buy	4281	0.01	125.926	0.000	0.000
13957	2015.08.31 10:32	modify	4281	0.01	125.926	0.000	126.066
13958	2015.08.31 11:03	close	4281	0.01	125.955	0.000	126.066	0.24	10971.18
13959	2015.08.31 11:13	buy	4282	0.01	125.871	0.000	0.000
13960	2015.08.31 11:13	modify	4282	0.01	125.871	0.000	126.011
13961	2015.08.31 11:23	close	4282	0.01	125.900	0.000	126.011	0.24	10971.42
13962	2015.08.31 11:46	buy	4283	0.01	125.870	0.000	0.000
13963	2015.08.31 11:46	modify	4283	0.01	125.870	0.000	126.010
13964	2015.08.31 11:49	close	4283	0.01	125.903	0.000	126.010	0.28	10971.70
13965	2015.08.31 11:55	buy	4284	0.01	125.870	0.000	0.000
13966	2015.08.31 11:55	modify	4284	0.01	125.870	0.000	126.010
13967	2015.08.31 11:58	close	4284	0.01	125.905	0.000	126.010	0.29	10971.99
13968	2015.08.31 11:59	buy	4285	0.01	125.871	0.000	0.000
13969	2015.08.31 11:59	modify	4285	0.01	125.871	0.000	126.011
13970	2015.08.31 12:20	close	4285	0.01	125.900	0.000	126.011	0.24	10972.23
13971	2015.08.31 12:54	buy	4286	0.01	125.824	0.000	0.000
13972	2015.08.31 12:54	modify	4286	0.01	125.824	0.000	125.964
13973	2015.08.31 15:43	close	4286	0.01	125.855	0.000	125.964	0.25	10972.48
13974	2015.08.31 17:00	buy	4287	0.01	125.476	0.000	0.000
13975	2015.08.31 17:00	modify	4287	0.01	125.476	0.000	125.616
13976	2015.08.31 17:16	close	4287	0.01	125.507	0.000	125.616	0.26	10972.74
13977	2015.08.31 17:17	buy	4288	0.01	125.502	0.000	0.000
13978	2015.08.31 17:17	modify	4288	0.01	125.502	0.000	125.642
13979	2015.08.31 17:18	close	4288	0.01	125.532	0.000	125.642	0.25	10972.99
13980	2015.08.31 17:23	buy	4289	0.01	125.502	0.000	0.000
13981	2015.08.31 17:24	modify	4289	0.01	125.502	0.000	125.642
13982	2015.08.31 17:25	close	4289	0.01	125.530	0.000	125.642	0.23	10973.22
13983	2015.08.31 17:26	buy	4290	0.01	125.503	0.000	0.000
13984	2015.08.31 17:26	modify	4290	0.01	125.503	0.000	125.643
13985	2015.08.31 17:27	close	4290	0.01	125.531	0.000	125.643	0.23	10973.45
13986	2015.08.31 17:27	buy	4291	0.01	125.502	0.000	0.000
13987	2015.08.31 17:27	modify	4291	0.01	125.502	0.000	125.642
13988	2015.09.01 03:09	close	4291	0.01	125.530	0.000	125.642	0.19	10973.64
13989	2015.09.01 07:00	sell	4292	0.01	125.643	0.000	0.000
13990	2015.09.01 07:00	modify	4292	0.01	125.643	0.000	125.503
13991	2015.09.01 07:33	close	4292	0.01	125.614	0.000	125.503	0.24	10973.88
13992	2015.09.01 07:34	sell	4293	0.01	125.625	0.000	0.000
13993	2015.09.01 07:34	modify	4293	0.01	125.625	0.000	125.485
13994	2015.09.01 07:37	close	4293	0.01	125.596	0.000	125.485	0.24	10974.12
13995	2015.09.01 11:05	buy	4294	0.01	125.256	0.000	0.000
13996	2015.09.01 11:05	modify	4294	0.01	125.256	0.000	125.396
13997	2015.09.01 11:35	buy	4295	0.01	124.725	0.000	0.000
13998	2015.09.01 11:35	modify	4294	0.01	125.256	0.000	125.125
13999	2015.09.01 11:35	modify	4295	0.01	124.725	0.000	125.125
14000	2015.09.02 03:14	close	4295	0.01	125.021	0.000	125.125	2.76	10976.88
14001	2015.09.02 03:14	close	4294	0.01	125.021	0.000	125.125	-2.34	10974.54
14002	2015.09.02 05:00	sell	4296	0.01	125.017	0.000	0.000
14003	2015.09.02 05:00	modify	4296	0.01	125.017	0.000	124.877
14004	2015.09.02 05:02	close	4296	0.01	124.989	0.000	124.877	0.23	10974.77
14005	2015.09.02 05:02	sell	4297	0.01	124.998	0.000	0.000
14006	2015.09.02 05:02	modify	4297	0.01	124.998	0.000	124.858
14007	2015.09.02 05:06	close	4297	0.01	124.967	0.000	124.858	0.25	10975.02
14008	2015.09.02 05:18	sell	4298	0.01	124.998	0.000	0.000
14009	2015.09.02 05:18	modify	4298	0.01	124.998	0.000	124.858
14010	2015.09.02 05:37	close	4298	0.01	124.970	0.000	124.858	0.23	10975.25
14011	2015.09.02 07:04	sell	4299	0.01	125.078	0.000	0.000
14012	2015.09.02 07:04	modify	4299	0.01	125.078	0.000	124.938
14013	2015.09.02 07:05	close	4299	0.01	125.046	0.000	124.938	0.27	10975.52
14014	2015.09.02 07:25	sell	4300	0.01	125.080	0.000	0.000
14015	2015.09.02 07:25	modify	4300	0.01	125.080	0.000	124.940
14016	2015.09.02 07:28	close	4300	0.01	125.045	0.000	124.940	0.29	10975.81
14017	2015.09.02 16:16	buy	4301	0.01	124.191	0.000	0.000
14018	2015.09.02 16:16	modify	4301	0.01	124.191	0.000	124.331
14019	2015.09.03 01:16	close	4301	0.01	124.220	0.000	124.331	0.12	10975.92
14020	2015.09.03 14:00	buy	4302	0.01	123.984	0.000	0.000
14021	2015.09.03 14:00	modify	4302	0.01	123.984	0.000	124.124
14022	2015.09.03 14:15	close	4302	0.01	124.015	0.000	124.124	0.26	10976.18
14023	2015.09.03 14:23	buy	4303	0.01	123.979	0.000	0.000
14024	2015.09.03 14:23	modify	4303	0.01	123.979	0.000	124.119
14025	2015.09.03 14:45	close	4303	0.01	124.009	0.000	124.119	0.25	10976.43
14026	2015.09.03 14:45	buy	4304	0.01	123.977	0.000	0.000
14027	2015.09.03 14:45	modify	4304	0.01	123.977	0.000	124.117
14028	2015.09.03 15:39	buy	4305	0.01	123.427	0.000	0.000
14029	2015.09.03 15:39	modify	4304	0.01	123.977	0.000	123.836
14030	2015.09.03 15:39	modify	4305	0.01	123.427	0.000	123.836
14031	2015.09.03 16:18	buy	4306	0.02	122.878	0.000	0.000
14032	2015.09.03 16:18	modify	4304	0.01	123.977	0.000	123.419
14033	2015.09.03 16:18	modify	4305	0.01	123.427	0.000	123.419
14034	2015.09.03 16:18	modify	4306	0.02	122.878	0.000	123.419
14035	2015.09.03 17:19	close	4306	0.02	123.316	0.000	123.419	8.35	10984.78
14036	2015.09.03 17:19	close	4305	0.01	123.316	0.000	123.419	-1.11	10983.67
14037	2015.09.03 17:19	close	4304	0.01	123.316	0.000	123.419	-6.40	10977.27
14038	2015.09.04 06:31	buy	4307	0.01	122.858	0.000	0.000
14039	2015.09.04 06:31	modify	4307	0.01	122.858	0.000	122.998
14040	2015.09.04 06:31	close	4307	0.01	122.887	0.000	122.998	0.23	10977.50
14041	2015.09.04 06:37	buy	4308	0.01	122.863	0.000	0.000
14042	2015.09.04 06:37	modify	4308	0.01	122.863	0.000	123.003
14043	2015.09.04 06:38	close	4308	0.01	122.893	0.000	123.003	0.25	10977.75
14044	2015.09.04 06:42	buy	4309	0.01	122.865	0.000	0.000
14045	2015.09.04 06:42	modify	4309	0.01	122.865	0.000	123.005
14046	2015.09.04 07:22	close	4309	0.01	122.894	0.000	123.005	0.24	10977.99
14047	2015.09.04 07:32	buy	4310	0.01	122.813	0.000	0.000
14048	2015.09.04 07:32	modify	4310	0.01	122.813	0.000	122.953
14049	2015.09.04 08:10	close	4310	0.01	122.843	0.000	122.953	0.25	10978.24
14050	2015.09.04 08:23	buy	4311	0.01	122.740	0.000	0.000
14051	2015.09.04 08:23	modify	4311	0.01	122.740	0.000	122.880
14052	2015.09.04 08:23	close	4311	0.01	122.771	0.000	122.880	0.26	10978.50
14053	2015.09.04 08:24	buy	4312	0.01	122.735	0.000	0.000
14054	2015.09.04 08:24	modify	4312	0.01	122.735	0.000	122.875
14055	2015.09.04 08:34	close	4312	0.01	122.766	0.000	122.875	0.26	10978.76
14056	2015.09.04 10:06	buy	4313	0.01	122.659	0.000	0.000
14057	2015.09.04 10:06	modify	4313	0.01	122.659	0.000	122.799
14058	2015.09.04 10:07	close	4313	0.01	122.689	0.000	122.799	0.25	10979.01
14059	2015.09.04 10:08	buy	4314	0.01	122.656	0.000	0.000
14060	2015.09.04 10:08	modify	4314	0.01	122.656	0.000	122.796
14061	2015.09.04 11:20	buy	4315	0.01	122.111	0.000	0.000
14062	2015.09.04 11:20	modify	4314	0.01	122.656	0.000	122.518
14063	2015.09.04 11:20	modify	4315	0.01	122.111	0.000	122.518
14064	2015.09.04 15:02	close	4315	0.01	122.411	0.000	122.518	2.85	10981.86
14065	2015.09.04 15:02	close	4314	0.01	122.411	0.000	122.518	-2.39	10979.47
14066	2015.09.07 01:14	sell	4316	0.01	122.446	0.000	0.000
14067	2015.09.07 01:14	modify	4316	0.01	122.446	0.000	122.306
14068	2015.09.07 03:32	close	4316	0.01	122.414	0.000	122.306	0.26	10979.73
14069	2015.09.07 03:54	sell	4317	0.01	122.584	0.000	0.000
14070	2015.09.07 03:54	modify	4317	0.01	122.584	0.000	122.444
14071	2015.09.07 09:26	close	4317	0.01	122.554	0.000	122.444	0.25	10979.98
14072	2015.09.07 15:21	buy	4318	0.01	122.375	0.000	0.000
14073	2015.09.07 15:21	modify	4318	0.01	122.375	0.000	122.515
14074	2015.09.07 15:32	close	4318	0.01	122.404	0.000	122.515	0.24	10980.22
14075	2015.09.07 15:35	buy	4319	0.01	122.375	0.000	0.000
14076	2015.09.07 15:35	modify	4319	0.01	122.375	0.000	122.515
14077	2015.09.07 15:41	close	4319	0.01	122.404	0.000	122.515	0.24	10980.46
14078	2015.09.07 15:59	buy	4320	0.01	122.374	0.000	0.000
14079	2015.09.07 15:59	modify	4320	0.01	122.374	0.000	122.514
14080	2015.09.07 16:00	close	4320	0.01	122.407	0.000	122.514	0.28	10980.74
14081	2015.09.07 16:20	buy	4321	0.01	122.368	0.000	0.000
14082	2015.09.07 16:20	modify	4321	0.01	122.368	0.000	122.508
14083	2015.09.07 16:26	close	4321	0.01	122.398	0.000	122.508	0.25	10980.99
14084	2015.09.07 17:25	buy	4322	0.01	122.343	0.000	0.000
14085	2015.09.07 17:25	modify	4322	0.01	122.343	0.000	122.483
14086	2015.09.07 17:39	close	4322	0.01	122.374	0.000	122.483	0.26	10981.25
14087	2015.09.07 17:58	buy	4323	0.01	122.343	0.000	0.000
14088	2015.09.07 17:58	modify	4323	0.01	122.343	0.000	122.483
14089	2015.09.07 18:11	close	4323	0.01	122.373	0.000	122.483	0.25	10981.50
14090	2015.09.07 19:43	buy	4324	0.01	122.255	0.000	0.000
14091	2015.09.07 19:43	modify	4324	0.01	122.255	0.000	122.395
14092	2015.09.07 19:56	close	4324	0.01	122.285	0.000	122.395	0.25	10981.75
14093	2015.09.08 07:00	sell	4325	0.01	122.532	0.000	0.000
14094	2015.09.08 07:00	modify	4325	0.01	122.532	0.000	122.392
14095	2015.09.08 09:18	sell	4326	0.01	123.089	0.000	0.000
14096	2015.09.08 09:18	modify	4325	0.01	122.532	0.000	122.676
14097	2015.09.08 09:18	modify	4326	0.01	123.089	0.000	122.676
14098	2015.09.08 12:49	close	4326	0.01	122.781	0.000	122.676	2.93	10984.68
14099	2015.09.08 12:49	close	4325	0.01	122.781	0.000	122.676	-2.43	10982.25
14100	2015.09.09 03:44	sell	4327	0.01	122.873	0.000	0.000
14101	2015.09.09 03:44	modify	4327	0.01	122.873	0.000	122.733
14102	2015.09.09 03:46	close	4327	0.01	122.845	0.000	122.733	0.23	10982.48
14103	2015.09.09 05:24	sell	4328	0.01	122.897	0.000	0.000
14104	2015.09.09 05:24	modify	4328	0.01	122.897	0.000	122.757
14105	2015.09.09 05:43	close	4328	0.01	122.865	0.000	122.757	0.27	10982.75
14106	2015.09.09 10:02	sell	4329	0.01	123.069	0.000	0.000
14107	2015.09.09 10:02	modify	4329	0.01	123.069	0.000	122.929
14108	2015.09.09 10:07	close	4329	0.01	123.041	0.000	122.929	0.23	10982.98
14109	2015.09.09 10:10	sell	4330	0.01	123.065	0.000	0.000
14110	2015.09.09 10:10	modify	4330	0.01	123.065	0.000	122.925
14111	2015.09.09 11:06	sell	4331	0.01	123.625	0.000	0.000
14112	2015.09.09 11:06	modify	4330	0.01	123.065	0.000	123.211
14113	2015.09.09 11:06	modify	4331	0.01	123.625	0.000	123.211
14114	2015.09.10 00:53	close	4331	0.01	123.309	0.000	123.211	2.99	10985.97
14115	2015.09.10 00:53	close	4330	0.01	123.309	0.000	123.211	-2.39	10983.58
14116	2015.09.10 02:26	buy	4332	0.01	123.315	0.000	0.000
14117	2015.09.10 02:26	modify	4332	0.01	123.315	0.000	123.455
14118	2015.09.10 02:30	close	4332	0.01	123.343	0.000	123.455	0.23	10983.81
14119	2015.09.10 02:59	buy	4333	0.01	123.310	0.000	0.000
14120	2015.09.10 02:59	modify	4333	0.01	123.310	0.000	123.450
14121	2015.09.10 03:00	close	4333	0.01	123.347	0.000	123.450	0.32	10984.13
14122	2015.09.10 06:19	buy	4334	0.01	123.158	0.000	0.000
14123	2015.09.10 06:19	modify	4334	0.01	123.158	0.000	123.298
14124	2015.09.10 06:36	close	4334	0.01	123.187	0.000	123.298	0.24	10984.37
14125	2015.09.10 06:36	buy	4335	0.01	123.159	0.000	0.000
14126	2015.09.10 06:36	modify	4335	0.01	123.159	0.000	123.299
14127	2015.09.10 06:40	close	4335	0.01	123.189	0.000	123.299	0.25	10984.62
14128	2015.09.10 06:42	buy	4336	0.01	123.155	0.000	0.000
14129	2015.09.10 06:42	modify	4336	0.01	123.155	0.000	123.295
14130	2015.09.10 06:43	close	4336	0.01	123.188	0.000	123.295	0.28	10984.90
14131	2015.09.10 06:47	buy	4337	0.01	123.159	0.000	0.000
14132	2015.09.10 06:47	modify	4337	0.01	123.159	0.000	123.299
14133	2015.09.10 06:52	close	4337	0.01	123.191	0.000	123.299	0.27	10985.17
14134	2015.09.10 07:36	buy	4338	0.01	123.094	0.000	0.000
14135	2015.09.10 07:36	modify	4338	0.01	123.094	0.000	123.234
14136	2015.09.10 07:44	close	4338	0.01	123.123	0.000	123.234	0.24	10985.41
14137	2015.09.10 07:46	buy	4339	0.01	123.096	0.000	0.000
14138	2015.09.10 07:46	modify	4339	0.01	123.096	0.000	123.236
14139	2015.09.10 07:52	close	4339	0.01	123.125	0.000	123.236	0.24	10985.65
14140	2015.09.10 13:00	sell	4340	0.01	123.957	0.000	0.000
14141	2015.09.10 13:00	modify	4340	0.01	123.957	0.000	123.817
14142	2015.09.10 13:04	close	4340	0.01	123.926	0.000	123.817	0.26	10985.91
14143	2015.09.10 13:05	sell	4341	0.01	123.929	0.000	0.000
14144	2015.09.10 13:05	modify	4341	0.01	123.929	0.000	123.789
14145	2015.09.10 13:06	close	4341	0.01	123.901	0.000	123.789	0.23	10986.14
14146	2015.09.10 13:08	sell	4342	0.01	123.930	0.000	0.000
14147	2015.09.10 13:08	modify	4342	0.01	123.930	0.000	123.790
14148	2015.09.10 13:09	close	4342	0.01	123.902	0.000	123.790	0.23	10986.37
14149	2015.09.10 13:14	sell	4343	0.01	123.931	0.000	0.000
14150	2015.09.10 13:14	modify	4343	0.01	123.931	0.000	123.791
14151	2015.09.10 14:16	close	4343	0.01	123.891	0.000	123.791	0.34	10986.71
14152	2015.09.10 14:34	sell	4344	0.01	124.021	0.000	0.000
14153	2015.09.10 14:34	modify	4344	0.01	124.021	0.000	123.881
14154	2015.09.10 14:52	close	4344	0.01	123.990	0.000	123.881	0.26	10986.97
14155	2015.09.10 14:54	sell	4345	0.01	124.021	0.000	0.000
14156	2015.09.10 14:54	modify	4345	0.01	124.021	0.000	123.881
14157	2015.09.10 15:00	close	4345	0.01	123.989	0.000	123.881	0.27	10987.24
14158	2015.09.11 11:25	buy	4346	0.01	123.837	0.000	0.000
14159	2015.09.11 11:25	modify	4346	0.01	123.837	0.000	123.977
14160	2015.09.11 11:26	close	4346	0.01	123.872	0.000	123.977	0.30	10987.54
14161	2015.09.11 11:37	buy	4347	0.01	123.838	0.000	0.000
14162	2015.09.11 11:37	modify	4347	0.01	123.838	0.000	123.978
14163	2015.09.11 13:36	buy	4348	0.01	123.253	0.000	0.000
14164	2015.09.11 13:36	modify	4347	0.01	123.838	0.000	123.680
14165	2015.09.11 13:36	modify	4348	0.01	123.253	0.000	123.680
14166	2015.09.11 16:41	close	4348	0.01	123.574	0.000	123.680	3.05	10990.59
14167	2015.09.11 16:41	close	4347	0.01	123.574	0.000	123.680	-2.58	10988.01
14168	2015.09.14 11:00	buy	4349	0.01	123.840	0.000	0.000
14169	2015.09.14 11:00	modify	4349	0.01	123.840	0.000	123.980
14170	2015.09.14 11:05	close	4349	0.01	123.869	0.000	123.980	0.24	10988.25
14171	2015.09.14 11:05	buy	4350	0.01	123.886	0.000	0.000
14172	2015.09.14 11:05	modify	4350	0.01	123.886	0.000	124.026
14173	2015.09.14 12:10	close	4350	0.01	123.921	0.000	124.026	0.30	10988.55
14174	2015.09.14 12:27	buy	4351	0.01	123.889	0.000	0.000
14175	2015.09.14 12:27	modify	4351	0.01	123.889	0.000	124.029
14176	2015.09.14 12:35	close	4351	0.01	123.918	0.000	124.029	0.24	10988.79
14177	2015.09.14 17:12	buy	4352	0.01	123.645	0.000	0.000
14178	2015.09.14 17:12	modify	4352	0.01	123.645	0.000	123.785
14179	2015.09.14 17:41	close	4352	0.01	123.673	0.000	123.785	0.23	10989.02
14180	2015.09.14 17:46	buy	4353	0.01	123.646	0.000	0.000
14181	2015.09.14 17:46	modify	4353	0.01	123.646	0.000	123.786
14182	2015.09.14 17:48	close	4353	0.01	123.674	0.000	123.786	0.23	10989.25
14183	2015.09.14 17:52	buy	4354	0.01	123.644	0.000	0.000
14184	2015.09.14 17:52	modify	4354	0.01	123.644	0.000	123.784
14185	2015.09.14 17:57	close	4354	0.01	123.673	0.000	123.784	0.24	10989.49
14186	2015.09.15 01:56	sell	4355	0.01	124.226	0.000	0.000
14187	2015.09.15 01:56	modify	4355	0.01	124.226	0.000	124.086
14188	2015.09.15 06:12	close	4355	0.01	124.190	0.000	124.086	0.31	10989.80
14189	2015.09.16 00:16	sell	4356	0.01	123.678	0.000	0.000
14190	2015.09.16 00:16	modify	4356	0.01	123.678	0.000	123.538
14191	2015.09.16 00:28	close	4356	0.01	123.647	0.000	123.538	0.26	10990.06
14192	2015.09.16 10:00	sell	4357	0.01	123.767	0.000	0.000
14193	2015.09.16 10:00	modify	4357	0.01	123.767	0.000	123.627
14194	2015.09.16 10:01	close	4357	0.01	123.738	0.000	123.627	0.24	10990.30
14195	2015.09.16 15:14	sell	4358	0.01	123.784	0.000	0.000
14196	2015.09.16 15:14	modify	4358	0.01	123.784	0.000	123.644
14197	2015.09.16 15:53	sell	4359	0.01	124.325	0.000	0.000
14198	2015.09.16 15:53	modify	4358	0.01	123.784	0.000	123.920
14199	2015.09.16 15:53	modify	4359	0.01	124.325	0.000	123.920
14200	2015.09.17 10:34	sell	4360	0.02	124.842	0.000	0.000
14201	2015.09.17 10:34	modify	4358	0.01	123.784	0.000	124.319
14202	2015.09.17 10:34	modify	4359	0.01	124.325	0.000	124.319
14203	2015.09.17 10:34	modify	4360	0.02	124.842	0.000	124.319
14204	2015.09.17 19:15	close	4360	0.02	124.422	0.000	124.319	8.00	10998.30
14205	2015.09.17 19:15	close	4359	0.01	124.422	0.000	124.319	-0.98	10997.31
14206	2015.09.17 19:15	close	4358	0.01	124.422	0.000	124.319	-6.18	10991.13
14207	2015.09.21 11:07	sell	4361	0.01	124.279	0.000	0.000
14208	2015.09.21 11:07	modify	4361	0.01	124.279	0.000	124.139
14209	2015.09.21 15:01	close	4361	0.01	124.250	0.000	124.139	0.24	10991.37
14210	2015.09.22 09:11	buy	4362	0.01	123.723	0.000	0.000
14211	2015.09.22 09:11	modify	4362	0.01	123.723	0.000	123.863
14212	2015.09.22 11:10	buy	4363	0.01	123.235	0.000	0.000
14213	2015.09.22 11:10	modify	4362	0.01	123.723	0.000	123.613
14214	2015.09.22 11:10	modify	4363	0.01	123.235	0.000	123.613
14215	2015.09.23 08:21	buy	4364	0.02	122.745	0.000	0.000
14216	2015.09.23 08:21	modify	4362	0.01	123.723	0.000	123.241
14217	2015.09.23 08:21	modify	4363	0.01	123.235	0.000	123.241
14218	2015.09.23 08:21	modify	4364	0.02	122.745	0.000	123.241
14219	2015.09.23 10:02	close	4364	0.02	123.142	0.000	123.241	7.55	10998.92
14220	2015.09.23 10:02	close	4363	0.01	123.142	0.000	123.241	-0.97	10997.95
14221	2015.09.23 10:02	close	4362	0.01	123.142	0.000	123.241	-5.66	10992.29
14222	2015.09.23 14:41	sell	4365	0.01	123.276	0.000	0.000
14223	2015.09.23 14:41	modify	4365	0.01	123.276	0.000	123.136
14224	2015.09.23 14:41	close	4365	0.01	123.246	0.000	123.136	0.24	10992.53
14225	2015.09.23 17:00	sell	4366	0.01	123.383	0.000	0.000
14226	2015.09.23 17:00	modify	4366	0.01	123.383	0.000	123.243
14227	2015.09.23 17:04	close	4366	0.01	123.354	0.000	123.243	0.24	10992.77
14228	2015.09.23 17:04	sell	4367	0.01	123.336	0.000	0.000
14229	2015.09.23 17:04	modify	4367	0.01	123.336	0.000	123.196
14230	2015.09.23 17:56	close	4367	0.01	123.307	0.000	123.196	0.24	10993.01
14231	2015.09.24 05:12	buy	4368	0.01	122.507	0.000	0.000
14232	2015.09.24 05:12	modify	4368	0.01	122.507	0.000	122.647
14233	2015.09.24 05:15	close	4368	0.01	122.536	0.000	122.647	0.24	10993.25
14234	2015.09.24 05:20	buy	4369	0.01	122.506	0.000	0.000
14235	2015.09.24 05:20	modify	4369	0.01	122.506	0.000	122.646
14236	2015.09.24 05:47	close	4369	0.01	122.534	0.000	122.646	0.23	10993.48
14237	2015.09.24 10:25	sell	4370	0.01	123.012	0.000	0.000
14238	2015.09.24 10:25	modify	4370	0.01	123.012	0.000	122.872
14239	2015.09.24 10:26	close	4370	0.01	122.984	0.000	122.872	0.23	10993.71
14240	2015.09.24 10:32	sell	4371	0.01	123.013	0.000	0.000
14241	2015.09.24 10:32	modify	4371	0.01	123.013	0.000	122.873
14242	2015.09.24 10:41	close	4371	0.01	122.982	0.000	122.873	0.26	10993.97
14243	2015.09.24 10:47	sell	4372	0.01	123.015	0.000	0.000
14244	2015.09.24 10:47	modify	4372	0.01	123.015	0.000	122.875
14245	2015.09.24 10:49	close	4372	0.01	122.987	0.000	122.875	0.22	10994.19
14246	2015.09.24 12:05	sell	4373	0.01	123.017	0.000	0.000
14247	2015.09.24 12:05	modify	4373	0.01	123.017	0.000	122.877
14248	2015.09.24 12:05	close	4373	0.01	122.982	0.000	122.877	0.29	10994.48
14249	2015.09.24 12:32	sell	4374	0.01	123.014	0.000	0.000
14250	2015.09.24 12:32	modify	4374	0.01	123.014	0.000	122.874
14251	2015.09.24 12:32	close	4374	0.01	122.983	0.000	122.874	0.26	10994.74
14252	2015.09.24 14:06	sell	4375	0.01	123.017	0.000	0.000
14253	2015.09.24 14:06	modify	4375	0.01	123.017	0.000	122.877
14254	2015.09.24 14:07	close	4375	0.01	122.988	0.000	122.877	0.23	10994.97
14255	2015.09.24 14:08	sell	4376	0.01	123.020	0.000	0.000
14256	2015.09.24 14:08	modify	4376	0.01	123.020	0.000	122.880
14257	2015.09.24 14:12	close	4376	0.01	122.988	0.000	122.880	0.26	10995.23
14258	2015.09.24 14:39	sell	4377	0.01	123.018	0.000	0.000
14259	2015.09.24 14:39	modify	4377	0.01	123.018	0.000	122.878
14260	2015.09.24 14:55	close	4377	0.01	122.990	0.000	122.878	0.23	10995.46
14261	2015.09.24 15:06	sell	4378	0.01	123.060	0.000	0.000
14262	2015.09.24 15:06	modify	4378	0.01	123.060	0.000	122.920
14263	2015.09.24 15:20	close	4378	0.01	123.028	0.000	122.920	0.27	10995.73
14264	2015.09.24 16:44	sell	4379	0.01	123.099	0.000	0.000
14265	2015.09.24 16:44	modify	4379	0.01	123.099	0.000	122.959
14266	2015.09.24 16:45	close	4379	0.01	123.069	0.000	122.959	0.25	10995.98
14267	2015.09.24 16:51	sell	4380	0.01	123.100	0.000	0.000
14268	2015.09.24 16:51	modify	4380	0.01	123.100	0.000	122.960
14269	2015.09.24 16:54	close	4380	0.01	123.069	0.000	122.960	0.26	10996.24
14270	2015.09.24 16:55	sell	4381	0.01	123.099	0.000	0.000
14271	2015.09.24 16:55	modify	4381	0.01	123.099	0.000	122.959
14272	2015.09.24 16:58	close	4381	0.01	123.063	0.000	122.959	0.30	10996.54
14273	2015.09.24 16:58	sell	4382	0.01	123.099	0.000	0.000
14274	2015.09.24 16:58	modify	4382	0.01	123.099	0.000	122.959
14275	2015.09.24 16:59	close	4382	0.01	123.060	0.000	122.959	0.33	10996.87
14276	2015.09.24 18:00	sell	4383	0.01	123.214	0.000	0.000
14277	2015.09.24 18:00	modify	4383	0.01	123.214	0.000	123.074
14278	2015.09.24 18:00	close	4383	0.01	123.182	0.000	123.074	0.27	10997.14
14279	2015.09.24 18:04	sell	4384	0.01	123.203	0.000	0.000
14280	2015.09.24 18:04	modify	4384	0.01	123.203	0.000	123.063
14281	2015.09.24 18:04	close	4384	0.01	123.173	0.000	123.063	0.25	10997.39
14282	2015.09.24 18:06	sell	4385	0.01	123.203	0.000	0.000
14283	2015.09.24 18:06	modify	4385	0.01	123.203	0.000	123.063
14284	2015.09.24 18:26	close	4385	0.01	123.172	0.000	123.063	0.26	10997.65
14285	2015.09.25 00:20	sell	4386	0.01	123.175	0.000	0.000
14286	2015.09.25 00:20	modify	4386	0.01	123.175	0.000	123.035
14287	2015.09.25 00:22	close	4386	0.01	123.141	0.000	123.035	0.28	10997.93
14288	2015.09.25 05:10	buy	4387	0.01	122.719	0.000	0.000
14289	2015.09.25 05:10	modify	4387	0.01	122.719	0.000	122.859
14290	2015.09.25 05:46	close	4387	0.01	122.749	0.000	122.859	0.25	10998.18
14291	2015.09.25 06:19	buy	4388	0.01	122.694	0.000	0.000
14292	2015.09.25 06:19	modify	4388	0.01	122.694	0.000	122.834
14293	2015.09.25 06:31	close	4388	0.01	122.723	0.000	122.834	0.24	10998.42
14294	2015.09.25 06:35	buy	4389	0.01	122.694	0.000	0.000
14295	2015.09.25 06:35	modify	4389	0.01	122.694	0.000	122.834
14296	2015.09.25 06:38	close	4389	0.01	122.726	0.000	122.834	0.27	10998.69
14297	2015.09.25 06:53	buy	4390	0.01	122.694	0.000	0.000
14298	2015.09.25 06:53	modify	4390	0.01	122.694	0.000	122.834
14299	2015.09.25 07:02	close	4390	0.01	122.723	0.000	122.834	0.24	10998.93
14300	2015.09.25 10:03	sell	4391	0.01	123.115	0.000	0.000
14301	2015.09.25 10:03	modify	4391	0.01	123.115	0.000	122.975
14302	2015.09.25 10:03	close	4391	0.01	123.085	0.000	122.975	0.25	10999.18
14303	2015.09.25 12:00	sell	4392	0.01	123.186	0.000	0.000
14304	2015.09.25 12:00	modify	4392	0.01	123.186	0.000	123.046
14305	2015.09.25 12:00	close	4392	0.01	123.157	0.000	123.046	0.24	10999.42
14306	2015.09.25 12:04	sell	4393	0.01	123.177	0.000	0.000
14307	2015.09.25 12:04	modify	4393	0.01	123.177	0.000	123.037
14308	2015.09.25 12:26	close	4393	0.01	123.149	0.000	123.037	0.23	10999.65
14309	2015.09.25 12:33	sell	4394	0.01	123.177	0.000	0.000
14310	2015.09.25 12:33	modify	4394	0.01	123.177	0.000	123.037
14311	2015.09.25 12:34	close	4394	0.01	123.143	0.000	123.037	0.28	10999.93
14312	2015.09.25 12:45	sell	4395	0.01	123.180	0.000	0.000
14313	2015.09.25 12:45	modify	4395	0.01	123.180	0.000	123.040
14314	2015.09.25 13:21	sell	4396	0.01	123.662	0.000	0.000
14315	2015.09.25 13:21	modify	4395	0.01	123.180	0.000	123.287
14316	2015.09.25 13:21	modify	4396	0.01	123.662	0.000	123.287
14317	2015.09.25 16:42	close	4396	0.01	123.393	0.000	123.287	2.55	11002.48
14318	2015.09.25 16:42	close	4395	0.01	123.393	0.000	123.287	-2.09	11000.39
14319	2015.09.25 18:24	sell	4397	0.01	123.910	0.000	0.000
14320	2015.09.25 18:24	modify	4397	0.01	123.910	0.000	123.770
14321	2015.09.25 18:28	close	4397	0.01	123.882	0.000	123.770	0.23	11000.62
14322	2015.09.25 18:29	sell	4398	0.01	123.913	0.000	0.000
14323	2015.09.25 18:29	modify	4398	0.01	123.913	0.000	123.773
14324	2015.09.25 18:30	close	4398	0.01	123.885	0.000	123.773	0.23	11000.85
14325	2015.09.28 13:25	buy	4399	0.01	122.618	0.000	0.000
14326	2015.09.28 13:25	modify	4399	0.01	122.618	0.000	122.758
14327	2015.09.28 15:38	close	4399	0.01	122.647	0.000	122.758	0.24	11001.09
14328	2015.09.28 19:37	sell	4400	0.01	123.094	0.000	0.000
14329	2015.09.28 19:37	modify	4400	0.01	123.094	0.000	122.954
14330	2015.09.28 20:36	close	4400	0.01	123.054	0.000	122.954	0.34	11001.43
14331	2015.09.29 11:00	sell	4401	0.01	123.442	0.000	0.000
14332	2015.09.29 11:00	modify	4401	0.01	123.442	0.000	123.302
14333	2015.09.29 11:15	close	4401	0.01	123.413	0.000	123.302	0.24	11001.67
14334	2015.09.29 11:15	sell	4402	0.01	123.393	0.000	0.000
14335	2015.09.29 11:15	modify	4402	0.01	123.393	0.000	123.253
14336	2015.09.29 12:30	close	4402	0.01	123.365	0.000	123.253	0.23	11001.90
14337	2015.09.29 17:12	sell	4403	0.01	123.544	0.000	0.000
14338	2015.09.29 17:12	modify	4403	0.01	123.544	0.000	123.404
14339	2015.09.29 17:12	close	4403	0.01	123.515	0.000	123.404	0.24	11002.14
14340	2015.09.29 17:27	sell	4404	0.01	123.546	0.000	0.000
14341	2015.09.29 17:27	modify	4404	0.01	123.546	0.000	123.406
14342	2015.09.29 17:31	close	4404	0.01	123.518	0.000	123.406	0.23	11002.37
14343	2015.09.29 17:40	sell	4405	0.01	123.545	0.000	0.000
14344	2015.09.29 17:40	modify	4405	0.01	123.545	0.000	123.405
14345	2015.09.29 17:44	close	4405	0.01	123.515	0.000	123.405	0.25	11002.62
14346	2015.09.30 03:21	sell	4406	0.01	123.466	0.000	0.000
14347	2015.09.30 03:21	modify	4406	0.01	123.466	0.000	123.326
14348	2015.09.30 04:35	close	4406	0.01	123.435	0.000	123.326	0.26	11002.88
14349	2015.09.30 10:00	buy	4407	0.01	123.071	0.000	0.000
14350	2015.09.30 10:00	modify	4407	0.01	123.071	0.000	123.211
14351	2015.09.30 10:26	close	4407	0.01	123.101	0.000	123.211	0.25	11003.13
14352	2015.10.01 11:54	buy	4408	0.01	122.881	0.000	0.000
14353	2015.10.01 11:54	modify	4408	0.01	122.881	0.000	123.021
14354	2015.10.01 12:08	close	4408	0.01	122.910	0.000	123.021	0.24	11003.37
14355	2015.10.01 12:12	buy	4409	0.01	122.848	0.000	0.000
14356	2015.10.01 12:12	modify	4409	0.01	122.848	0.000	122.988
14357	2015.10.01 13:10	close	4409	0.01	122.876	0.000	122.988	0.23	11003.60
14358	2015.10.01 13:16	buy	4410	0.01	122.802	0.000	0.000
14359	2015.10.01 13:16	modify	4410	0.01	122.802	0.000	122.942
14360	2015.10.01 14:30	buy	4411	0.01	122.319	0.000	0.000
14361	2015.10.01 14:30	modify	4410	0.01	122.802	0.000	122.695
14362	2015.10.01 14:30	modify	4411	0.01	122.319	0.000	122.695
14363	2015.10.01 16:30	close	4411	0.01	122.590	0.000	122.695	2.57	11006.17
14364	2015.10.01 16:30	close	4410	0.01	122.590	0.000	122.695	-2.08	11004.09
14365	2015.10.02 15:05	sell	4412	0.01	122.908	0.000	0.000
14366	2015.10.02 15:05	modify	4412	0.01	122.908	0.000	122.768
14367	2015.10.02 15:17	close	4412	0.01	122.879	0.000	122.768	0.24	11004.33
14368	2015.10.02 15:24	sell	4413	0.01	122.911	0.000	0.000
14369	2015.10.02 15:24	modify	4413	0.01	122.911	0.000	122.771
14370	2015.10.02 15:50	sell	4414	0.01	123.383	0.000	0.000
14371	2015.10.02 15:50	modify	4413	0.01	122.911	0.000	123.013
14372	2015.10.02 15:50	modify	4414	0.01	123.383	0.000	123.013
14373	2015.10.02 16:03	close	4414	0.01	123.113	0.000	123.013	2.55	11006.88
14374	2015.10.02 16:03	close	4413	0.01	123.113	0.000	123.013	-1.99	11004.89
14375	2015.10.02 16:03	sell	4415	0.01	123.093	0.000	0.000
14376	2015.10.02 16:03	modify	4415	0.01	123.093	0.000	122.953
14377	2015.10.02 16:48	close	4415	0.01	123.065	0.000	122.953	0.22	11005.11
14378	2015.10.02 16:49	sell	4416	0.01	123.092	0.000	0.000
14379	2015.10.02 16:49	modify	4416	0.01	123.092	0.000	122.952
14380	2015.10.02 17:04	close	4416	0.01	123.064	0.000	122.952	0.23	11005.34
14381	2015.10.02 17:37	sell	4417	0.01	123.171	0.000	0.000
14382	2015.10.02 17:37	modify	4417	0.01	123.171	0.000	123.031
14383	2015.10.02 17:37	close	4417	0.01	123.143	0.000	123.031	0.22	11005.56
14384	2015.10.02 19:00	sell	4418	0.01	123.287	0.000	0.000
14385	2015.10.02 19:00	modify	4418	0.01	123.287	0.000	123.147
14386	2015.10.02 20:45	close	4418	0.01	123.255	0.000	123.147	0.27	11005.83
14387	2015.10.05 11:00	sell	4419	0.01	123.795	0.000	0.000
14388	2015.10.05 11:00	modify	4419	0.01	123.795	0.000	123.655
14389	2015.10.05 11:03	close	4419	0.01	123.765	0.000	123.655	0.25	11006.08
14390	2015.10.05 11:59	sell	4420	0.01	123.794	0.000	0.000
14391	2015.10.05 11:59	modify	4420	0.01	123.794	0.000	123.654
14392	2015.10.05 12:02	close	4420	0.01	123.763	0.000	123.654	0.26	11006.34
14393	2015.10.05 12:05	sell	4421	0.01	123.826	0.000	0.000
14394	2015.10.05 12:05	modify	4421	0.01	123.826	0.000	123.686
14395	2015.10.05 13:44	close	4421	0.01	123.793	0.000	123.686	0.27	11006.61
14396	2015.10.06 09:01	buy	4422	0.01	123.322	0.000	0.000
14397	2015.10.06 09:01	modify	4422	0.01	123.322	0.000	123.462
14398	2015.10.06 10:05	close	4422	0.01	123.351	0.000	123.462	0.24	11006.85
14399	2015.10.06 12:12	sell	4423	0.01	123.547	0.000	0.000
14400	2015.10.06 12:12	modify	4423	0.01	123.547	0.000	123.407
14401	2015.10.06 12:15	close	4423	0.01	123.518	0.000	123.407	0.24	11007.09
14402	2015.10.06 12:26	sell	4424	0.01	123.547	0.000	0.000
14403	2015.10.06 12:26	modify	4424	0.01	123.547	0.000	123.407
14404	2015.10.06 12:27	close	4424	0.01	123.516	0.000	123.407	0.26	11007.35
14405	2015.10.06 14:02	sell	4425	0.01	123.560	0.000	0.000
14406	2015.10.06 14:02	modify	4425	0.01	123.560	0.000	123.420
14407	2015.10.06 14:05	close	4425	0.01	123.526	0.000	123.420	0.29	11007.64
14408	2015.10.06 15:18	sell	4426	0.01	123.571	0.000	0.000
14409	2015.10.06 15:18	modify	4426	0.01	123.571	0.000	123.431
14410	2015.10.06 15:55	close	4426	0.01	123.538	0.000	123.431	0.28	11007.92
14411	2015.10.06 16:02	sell	4427	0.01	123.588	0.000	0.000
14412	2015.10.06 16:02	modify	4427	0.01	123.588	0.000	123.448
14413	2015.10.06 17:57	sell	4428	0.01	124.044	0.000	0.000
14414	2015.10.06 17:57	modify	4427	0.01	123.588	0.000	123.682
14415	2015.10.06 17:57	modify	4428	0.01	124.044	0.000	123.682
14416	2015.10.07 10:03	buy	4429	0.01	124.103	0.000	0.000
14417	2015.10.07 10:03	modify	4429	0.01	124.103	0.000	124.243
14418	2015.10.07 11:36	close	4429	0.01	124.132	0.000	124.243	0.24	11008.16
14419	2015.10.07 12:07	buy	4430	0.01	123.988	0.000	0.000
14420	2015.10.07 12:07	modify	4430	0.01	123.988	0.000	124.128
14421	2015.10.07 12:34	close	4430	0.01	124.016	0.000	124.128	0.23	11008.39
14422	2015.10.07 12:39	buy	4431	0.01	123.988	0.000	0.000
14423	2015.10.07 12:39	modify	4431	0.01	123.988	0.000	124.128
14424	2015.10.07 13:16	close	4431	0.01	124.018	0.000	124.128	0.25	11008.64
14425	2015.10.07 16:46	close	4428	0.01	123.788	0.000	123.682	2.42	11011.05
14426	2015.10.07 16:46	close	4427	0.01	123.788	0.000	123.682	-1.97	11009.08
14427	2015.10.07 21:50	buy	4432	0.01	123.241	0.000	0.000
14428	2015.10.07 21:50	modify	4432	0.01	123.241	0.000	123.381
14429	2015.10.07 21:52	close	4432	0.01	123.270	0.000	123.381	0.24	11009.32
14430	2015.10.08 10:00	sell	4433	0.01	123.402	0.000	0.000
14431	2015.10.08 10:00	modify	4433	0.01	123.402	0.000	123.262
14432	2015.10.08 10:28	sell	4434	0.01	123.852	0.000	0.000
14433	2015.10.08 10:28	modify	4433	0.01	123.402	0.000	123.493
14434	2015.10.08 10:28	modify	4434	0.01	123.852	0.000	123.493
14435	2015.10.08 15:06	close	4434	0.01	123.599	0.000	123.493	2.39	11011.71
14436	2015.10.08 15:06	close	4433	0.01	123.599	0.000	123.493	-1.93	11009.78
14437	2015.10.09 08:45	sell	4435	0.01	124.249	0.000	0.000
14438	2015.10.09 08:45	modify	4435	0.01	124.249	0.000	124.109
14439	2015.10.09 08:55	close	4435	0.01	124.217	0.000	124.109	0.27	11010.05
14440	2015.10.09 10:00	sell	4436	0.01	124.426	0.000	0.000
14441	2015.10.09 10:00	modify	4436	0.01	124.426	0.000	124.286
14442	2015.10.09 10:48	sell	4437	0.01	124.878	0.000	0.000
14443	2015.10.09 10:48	modify	4436	0.01	124.426	0.000	124.518
14444	2015.10.09 10:48	modify	4437	0.01	124.878	0.000	124.518
14445	2015.10.09 13:39	sell	4438	0.02	125.365	0.000	0.000
14446	2015.10.09 13:39	modify	4436	0.01	124.426	0.000	124.880
14447	2015.10.09 13:39	modify	4437	0.01	124.878	0.000	124.880
14448	2015.10.09 13:39	modify	4438	0.02	125.365	0.000	124.880
14449	2015.10.09 17:24	close	4438	0.02	124.978	0.000	124.880	7.36	11017.41
14450	2015.10.09 17:24	close	4437	0.01	124.978	0.000	124.880	-1.00	11016.41
14451	2015.10.09 17:24	close	4436	0.01	124.978	0.000	124.880	-5.35	11011.06
14452	2015.10.12 18:00	buy	4439	0.01	124.838	0.000	0.000
14453	2015.10.12 18:00	modify	4439	0.01	124.838	0.000	124.978
14454	2015.10.13 03:17	buy	4440	0.01	124.398	0.000	0.000
14455	2015.10.13 03:17	modify	4439	0.01	124.838	0.000	124.752
14456	2015.10.13 03:17	modify	4440	0.01	124.398	0.000	124.752
14457	2015.10.13 08:59	close	4440	0.01	124.658	0.000	124.752	2.46	11013.52
14458	2015.10.13 08:59	close	4439	0.01	124.658	0.000	124.752	-1.81	11011.71
14459	2015.10.13 11:12	sell	4441	0.01	124.859	0.000	0.000
14460	2015.10.13 11:12	modify	4441	0.01	124.859	0.000	124.719
14461	2015.10.13 11:19	close	4441	0.01	124.827	0.000	124.719	0.27	11011.98
14462	2015.10.13 14:28	sell	4442	0.01	124.880	0.000	0.000
14463	2015.10.13 14:28	modify	4442	0.01	124.880	0.000	124.740
14464	2015.10.13 14:35	close	4442	0.01	124.850	0.000	124.740	0.25	11012.23
14465	2015.10.13 14:42	sell	4443	0.01	124.879	0.000	0.000
14466	2015.10.13 14:42	modify	4443	0.01	124.879	0.000	124.739
14467	2015.10.13 14:48	close	4443	0.01	124.849	0.000	124.739	0.25	11012.48
14468	2015.10.13 15:27	sell	4444	0.01	124.906	0.000	0.000
14469	2015.10.13 15:27	modify	4444	0.01	124.906	0.000	124.766
14470	2015.10.13 16:07	close	4444	0.01	124.878	0.000	124.766	0.23	11012.71
14471	2015.10.13 16:22	sell	4445	0.01	124.955	0.000	0.000
14472	2015.10.13 16:22	modify	4445	0.01	124.955	0.000	124.815
14473	2015.10.13 16:24	close	4445	0.01	124.927	0.000	124.815	0.23	11012.94
14474	2015.10.13 19:33	sell	4446	0.01	125.024	0.000	0.000
14475	2015.10.13 19:33	modify	4446	0.01	125.024	0.000	124.884
14476	2015.10.13 20:49	close	4446	0.01	124.995	0.000	124.884	0.24	11013.18
14477	2015.10.13 21:18	sell	4447	0.01	125.095	0.000	0.000
14478	2015.10.13 21:18	modify	4447	0.01	125.095	0.000	124.955
14479	2015.10.13 21:39	close	4447	0.01	125.067	0.000	124.955	0.23	11013.41
14480	2015.10.13 22:17	sell	4448	0.01	125.132	0.000	0.000
14481	2015.10.13 22:17	modify	4448	0.01	125.132	0.000	124.992
14482	2015.10.13 22:24	close	4448	0.01	125.104	0.000	124.992	0.23	11013.64
14483	2015.10.13 22:27	sell	4449	0.01	125.115	0.000	0.000
14484	2015.10.13 22:27	modify	4449	0.01	125.115	0.000	124.975
14485	2015.10.13 23:10	close	4449	0.01	125.086	0.000	124.975	0.24	11013.88
14486	2015.10.14 10:04	sell	4450	0.01	125.160	0.000	0.000
14487	2015.10.14 10:04	modify	4450	0.01	125.160	0.000	125.020
14488	2015.10.14 10:15	close	4450	0.01	125.131	0.000	125.020	0.24	11014.12
14489	2015.10.14 10:16	sell	4451	0.01	125.163	0.000	0.000
14490	2015.10.14 10:16	modify	4451	0.01	125.163	0.000	125.023
14491	2015.10.14 10:19	close	4451	0.01	125.135	0.000	125.023	0.23	11014.35
14492	2015.10.14 10:23	sell	4452	0.01	125.159	0.000	0.000
14493	2015.10.14 10:23	modify	4452	0.01	125.159	0.000	125.019
14494	2015.10.14 10:29	close	4452	0.01	125.131	0.000	125.019	0.23	11014.58
14495	2015.10.14 10:39	sell	4453	0.01	125.159	0.000	0.000
14496	2015.10.14 10:39	modify	4453	0.01	125.159	0.000	125.019
14497	2015.10.14 10:40	close	4453	0.01	125.131	0.000	125.019	0.23	11014.81
14498	2015.10.14 15:11	sell	4454	0.01	125.146	0.000	0.000
14499	2015.10.14 15:11	modify	4454	0.01	125.146	0.000	125.006
14500	2015.10.14 15:33	close	4454	0.01	125.118	0.000	125.006	0.23	11015.04
14501	2015.10.14 15:34	sell	4455	0.01	125.147	0.000	0.000
14502	2015.10.14 15:34	modify	4455	0.01	125.147	0.000	125.007
14503	2015.10.14 16:46	close	4455	0.01	125.117	0.000	125.007	0.25	11015.29
14504	2015.10.14 18:53	sell	4456	0.01	125.237	0.000	0.000
14505	2015.10.14 18:53	modify	4456	0.01	125.237	0.000	125.097
14506	2015.10.14 18:53	close	4456	0.01	125.208	0.000	125.097	0.24	11015.53
14507	2015.10.14 18:56	sell	4457	0.01	125.237	0.000	0.000
14508	2015.10.14 18:56	modify	4457	0.01	125.237	0.000	125.097
14509	2015.10.14 19:52	close	4457	0.01	125.206	0.000	125.097	0.26	11015.79
14510	2015.10.14 19:57	sell	4458	0.01	125.278	0.000	0.000
14511	2015.10.14 19:57	modify	4458	0.01	125.278	0.000	125.138
14512	2015.10.14 20:18	close	4458	0.01	125.250	0.000	125.138	0.23	11016.02
14513	2015.10.15 04:04	sell	4459	0.01	125.340	0.000	0.000
14514	2015.10.15 04:04	modify	4459	0.01	125.340	0.000	125.200
14515	2015.10.15 08:23	close	4459	0.01	125.310	0.000	125.200	0.25	11016.27
14516	2015.10.15 10:06	buy	4460	0.01	124.958	0.000	0.000
14517	2015.10.15 10:06	modify	4460	0.01	124.958	0.000	125.098
14518	2015.10.15 10:22	buy	4461	0.01	124.529	0.000	0.000
14519	2015.10.15 10:22	modify	4460	0.01	124.958	0.000	124.878
14520	2015.10.15 10:22	modify	4461	0.01	124.529	0.000	124.878
14521	2015.10.15 12:06	close	4461	0.01	124.771	0.000	124.878	2.29	11018.56
14522	2015.10.15 12:06	close	4460	0.01	124.771	0.000	124.878	-1.84	11016.72
14523	2015.10.15 15:00	buy	4462	0.01	124.284	0.000	0.000
14524	2015.10.15 15:00	modify	4462	0.01	124.284	0.000	124.424
14525	2015.10.15 15:02	close	4462	0.01	124.313	0.000	124.424	0.24	11016.96
14526	2015.10.15 15:02	buy	4463	0.01	124.292	0.000	0.000
14527	2015.10.15 15:02	modify	4463	0.01	124.292	0.000	124.432
14528	2015.10.15 15:04	close	4463	0.01	124.321	0.000	124.432	0.24	11017.20
14529	2015.10.15 15:54	buy	4464	0.01	124.287	0.000	0.000
14530	2015.10.15 15:54	modify	4464	0.01	124.287	0.000	124.427
14531	2015.10.15 15:57	close	4464	0.01	124.318	0.000	124.427	0.25	11017.45
14532	2015.10.15 15:59	buy	4465	0.01	124.292	0.000	0.000
14533	2015.10.15 15:59	modify	4465	0.01	124.292	0.000	124.432
14534	2015.10.15 16:05	close	4465	0.01	124.324	0.000	124.432	0.27	11017.72
14535	2015.10.16 11:19	buy	4466	0.01	124.752	0.000	0.000
14536	2015.10.16 11:19	modify	4466	0.01	124.752	0.000	124.892
14537	2015.10.16 11:20	close	4466	0.01	124.782	0.000	124.892	0.25	11017.97
14538	2015.10.16 11:23	buy	4467	0.01	124.752	0.000	0.000
14539	2015.10.16 11:23	modify	4467	0.01	124.752	0.000	124.892
14540	2015.10.16 11:27	close	4467	0.01	124.784	0.000	124.892	0.27	11018.24
14541	2015.10.16 11:39	buy	4468	0.01	124.751	0.000	0.000
14542	2015.10.16 11:39	modify	4468	0.01	124.751	0.000	124.891
14543	2015.10.16 11:44	close	4468	0.01	124.783	0.000	124.891	0.27	11018.51
14544	2015.10.16 11:53	buy	4469	0.01	124.752	0.000	0.000
14545	2015.10.16 11:53	modify	4469	0.01	124.752	0.000	124.892
14546	2015.10.16 11:59	close	4469	0.01	124.784	0.000	124.892	0.27	11018.78
14547	2015.10.16 12:04	buy	4470	0.01	124.799	0.000	0.000
14548	2015.10.16 12:04	modify	4470	0.01	124.799	0.000	124.939
14549	2015.10.16 12:08	close	4470	0.01	124.828	0.000	124.939	0.24	11019.02
14550	2015.10.16 12:14	buy	4471	0.01	124.800	0.000	0.000
14551	2015.10.16 12:14	modify	4471	0.01	124.800	0.000	124.940
14552	2015.10.16 12:25	close	4471	0.01	124.833	0.000	124.940	0.28	11019.30
14553	2015.10.16 13:06	buy	4472	0.01	124.805	0.000	0.000
14554	2015.10.16 13:06	modify	4472	0.01	124.805	0.000	124.945
14555	2015.10.16 13:19	close	4472	0.01	124.836	0.000	124.945	0.26	11019.56
14556	2015.10.16 13:26	buy	4473	0.01	124.809	0.000	0.000
14557	2015.10.16 13:26	modify	4473	0.01	124.809	0.000	124.949
14558	2015.10.16 14:23	close	4473	0.01	124.838	0.000	124.949	0.23	11019.79
14559	2015.10.16 19:01	sell	4474	0.01	125.464	0.000	0.000
14560	2015.10.16 19:01	modify	4474	0.01	125.464	0.000	125.324
14561	2015.10.16 19:19	close	4474	0.01	125.435	0.000	125.324	0.23	11020.02
14562	2015.10.16 19:38	sell	4475	0.01	125.477	0.000	0.000
14563	2015.10.16 19:38	modify	4475	0.01	125.477	0.000	125.337
14564	2015.10.16 20:59	close	4475	0.01	125.448	0.000	125.337	0.24	11020.26
14565	2015.10.19 13:00	buy	4476	0.01	124.905	0.000	0.000
14566	2015.10.19 13:00	modify	4476	0.01	124.905	0.000	125.045
14567	2015.10.19 14:02	close	4476	0.01	124.937	0.000	125.045	0.27	11020.53
14568	2015.10.19 17:25	buy	4477	0.01	124.763	0.000	0.000
14569	2015.10.19 17:25	modify	4477	0.01	124.763	0.000	124.903
14570	2015.10.19 17:29	close	4477	0.01	124.794	0.000	124.903	0.26	11020.79
14571	2015.10.20 03:55	sell	4478	0.01	125.024	0.000	0.000
14572	2015.10.20 03:55	modify	4478	0.01	125.024	0.000	124.884
14573	2015.10.20 05:14	close	4478	0.01	124.995	0.000	124.884	0.24	11021.03
14574	2015.10.20 10:00	sell	4479	0.01	125.089	0.000	0.000
14575	2015.10.20 10:00	modify	4479	0.01	125.089	0.000	124.949
14576	2015.10.20 11:09	sell	4480	0.01	125.504	0.000	0.000
14577	2015.10.20 11:09	modify	4479	0.01	125.089	0.000	125.162
14578	2015.10.20 11:09	modify	4480	0.01	125.504	0.000	125.162
14579	2015.10.20 13:14	sell	4481	0.02	125.917	0.000	0.000
14580	2015.10.20 13:14	modify	4479	0.01	125.089	0.000	125.478
14581	2015.10.20 13:14	modify	4480	0.01	125.504	0.000	125.478
14582	2015.10.20 13:14	modify	4481	0.02	125.917	0.000	125.478
14583	2015.10.20 17:44	close	4481	0.02	125.579	0.000	125.478	6.42	11027.45
14584	2015.10.20 17:44	close	4480	0.01	125.579	0.000	125.478	-0.76	11026.69
14585	2015.10.20 17:44	close	4479	0.01	125.579	0.000	125.478	-4.75	11021.94
14586	2015.10.21 11:00	sell	4482	0.01	125.701	0.000	0.000
14587	2015.10.21 11:00	modify	4482	0.01	125.701	0.000	125.561
14588	2015.10.21 11:31	close	4482	0.01	125.672	0.000	125.561	0.24	11022.18
14589	2015.10.21 11:31	sell	4483	0.01	125.664	0.000	0.000
14590	2015.10.21 11:31	modify	4483	0.01	125.664	0.000	125.524
14591	2015.10.21 11:40	close	4483	0.01	125.633	0.000	125.524	0.26	11022.44
14592	2015.10.21 11:57	sell	4484	0.01	125.665	0.000	0.000
14593	2015.10.21 11:57	modify	4484	0.01	125.665	0.000	125.525
14594	2015.10.21 12:01	close	4484	0.01	125.637	0.000	125.525	0.23	11022.67
14595	2015.10.21 21:59	buy	4485	0.01	125.071	0.000	0.000
14596	2015.10.21 21:59	modify	4485	0.01	125.071	0.000	125.211
14597	2015.10.21 22:00	close	4485	0.01	125.099	0.000	125.211	0.22	11022.89
14598	2015.10.21 22:54	buy	4486	0.01	125.014	0.000	0.000
14599	2015.10.21 22:54	modify	4486	0.01	125.014	0.000	125.154
14600	2015.10.22 11:06	buy	4487	0.01	124.608	0.000	0.000
14601	2015.10.22 11:06	modify	4486	0.01	125.014	0.000	124.945
14602	2015.10.22 11:06	modify	4487	0.01	124.608	0.000	124.945
14603	2015.10.22 15:29	buy	4488	0.02	124.177	0.000	0.000
14604	2015.10.22 15:29	modify	4486	0.01	125.014	0.000	124.623
14605	2015.10.22 15:29	modify	4487	0.01	124.608	0.000	124.623
14606	2015.10.22 15:29	modify	4488	0.02	124.177	0.000	124.623
14607	2015.10.22 15:49	buy	4489	0.03	123.771	0.000	0.000
14608	2015.10.22 15:49	modify	4486	0.01	125.014	0.000	124.194
14609	2015.10.22 15:49	modify	4487	0.01	124.608	0.000	124.194
14610	2015.10.22 15:49	modify	4488	0.02	124.177	0.000	124.194
14611	2015.10.22 15:49	modify	4489	0.03	123.771	0.000	124.194
14612	2015.10.22 19:08	close	4489	0.03	124.191	0.000	124.194	11.99	11034.88
14613	2015.10.22 19:08	close	4488	0.02	124.191	0.000	124.194	0.19	11035.07
14614	2015.10.22 19:08	close	4487	0.01	124.191	0.000	124.194	-4.05	11031.02
14615	2015.10.22 19:08	close	4486	0.01	124.191	0.000	124.194	-8.08	11022.93
14616	2015.10.23 11:02	buy	4490	0.01	123.633	0.000	0.000
14617	2015.10.23 11:02	modify	4490	0.01	123.633	0.000	123.773
14618	2015.10.23 11:14	close	4490	0.01	123.664	0.000	123.773	0.26	11023.19
14619	2015.10.23 11:14	buy	4491	0.01	123.679	0.000	0.000
14620	2015.10.23 11:14	modify	4491	0.01	123.679	0.000	123.819
14621	2015.10.23 11:15	close	4491	0.01	123.709	0.000	123.819	0.25	11023.44
14622	2015.10.23 11:15	buy	4492	0.01	123.722	0.000	0.000
14623	2015.10.23 11:15	modify	4492	0.01	123.722	0.000	123.862
14624	2015.10.23 11:22	close	4492	0.01	123.754	0.000	123.862	0.27	11023.71
14625	2015.10.23 11:24	buy	4493	0.01	123.723	0.000	0.000
14626	2015.10.23 11:24	modify	4493	0.01	123.723	0.000	123.863
14627	2015.10.23 11:24	close	4493	0.01	123.752	0.000	123.863	0.24	11023.95
14628	2015.10.23 11:26	buy	4494	0.01	123.723	0.000	0.000
14629	2015.10.23 11:26	modify	4494	0.01	123.723	0.000	123.863
14630	2015.10.23 11:28	close	4494	0.01	123.751	0.000	123.863	0.23	11024.18
14631	2015.10.23 13:23	buy	4495	0.01	123.663	0.000	0.000
14632	2015.10.23 13:23	modify	4495	0.01	123.663	0.000	123.803
14633	2015.10.23 13:50	close	4495	0.01	123.692	0.000	123.803	0.24	11024.42
14634	2015.10.23 13:51	buy	4496	0.01	123.665	0.000	0.000
14635	2015.10.23 13:51	modify	4496	0.01	123.665	0.000	123.805
14636	2015.10.23 14:07	close	4496	0.01	123.697	0.000	123.805	0.26	11024.68
14637	2015.10.26 11:20	buy	4497	0.01	123.769	0.000	0.000
14638	2015.10.26 11:20	modify	4497	0.01	123.769	0.000	123.909
14639	2015.10.26 12:00	close	4497	0.01	123.797	0.000	123.909	0.23	11024.91
14640	2015.10.26 12:05	buy	4498	0.01	123.735	0.000	0.000
14641	2015.10.26 12:05	modify	4498	0.01	123.735	0.000	123.875
14642	2015.10.26 12:25	close	4498	0.01	123.764	0.000	123.875	0.24	11025.15
14643	2015.10.26 12:36	buy	4499	0.01	123.735	0.000	0.000
14644	2015.10.26 12:36	modify	4499	0.01	123.735	0.000	123.875
14645	2015.10.26 14:12	buy	4500	0.01	123.324	0.000	0.000
14646	2015.10.26 14:12	modify	4499	0.01	123.735	0.000	123.664
14647	2015.10.26 14:12	modify	4500	0.01	123.324	0.000	123.664
14648	2015.10.27 03:54	buy	4501	0.02	122.890	0.000	0.000
14649	2015.10.27 03:54	modify	4499	0.01	123.735	0.000	123.339
14650	2015.10.27 03:54	modify	4500	0.01	123.324	0.000	123.339
14651	2015.10.27 03:54	modify	4501	0.02	122.890	0.000	123.339
14652	2015.10.27 11:24	buy	4502	0.03	122.486	0.000	0.000
14653	2015.10.27 11:24	modify	4499	0.01	123.735	0.000	122.910
14654	2015.10.27 11:24	modify	4500	0.01	123.324	0.000	122.910
14655	2015.10.27 11:24	modify	4501	0.02	122.890	0.000	122.910
14656	2015.10.27 11:24	modify	4502	0.03	122.486	0.000	122.910
14657	2015.10.27 19:30	buy	4503	0.05	122.000	0.000	0.000
14658	2015.10.27 19:30	modify	4499	0.01	123.735	0.000	122.535
14659	2015.10.27 19:30	modify	4500	0.01	123.324	0.000	122.535
14660	2015.10.27 19:30	modify	4501	0.02	122.890	0.000	122.535
14661	2015.10.27 19:30	modify	4502	0.03	122.486	0.000	122.535
14662	2015.10.27 19:30	modify	4503	0.05	122.000	0.000	122.535
14663	2015.10.28 11:57	sell	4504	0.01	122.137	0.000	0.000
14664	2015.10.28 11:57	modify	4504	0.01	122.137	0.000	121.997
14665	2015.10.28 20:13	close	4503	0.05	122.528	0.000	122.535	24.98	11050.13
14666	2015.10.28 20:13	close	4502	0.03	122.528	0.000	122.535	0.97	11051.10
14667	2015.10.28 20:13	close	4501	0.02	122.528	0.000	122.535	-7.12	11043.98
14668	2015.10.28 20:13	close	4500	0.01	122.528	0.000	122.535	-7.78	11036.19
14669	2015.10.28 20:13	close	4499	0.01	122.528	0.000	122.535	-11.73	11024.46
14670	2015.10.28 20:20	sell	4505	0.01	122.566	0.000	0.000
14671	2015.10.28 20:20	modify	4504	0.01	122.137	0.000	122.217
14672	2015.10.28 20:20	modify	4505	0.01	122.566	0.000	122.217
14673	2015.10.28 21:00	close	4505	0.01	122.294	0.000	122.217	2.58	11027.04
14674	2015.10.28 21:00	close	4504	0.01	122.294	0.000	122.217	-1.55	11025.49
14675	2015.10.29 02:50	buy	4506	0.01	121.655	0.000	0.000
14676	2015.10.29 02:50	modify	4506	0.01	121.655	0.000	121.795
14677	2015.10.29 02:50	close	4506	0.01	121.688	0.000	121.795	0.28	11025.77
14678	2015.10.29 02:50	buy	4507	0.01	121.649	0.000	0.000
14679	2015.10.29 02:50	modify	4507	0.01	121.649	0.000	121.789
14680	2015.10.29 03:01	close	4507	0.01	121.679	0.000	121.789	0.25	11026.02
14681	2015.10.29 03:06	buy	4508	0.01	121.555	0.000	0.000
14682	2015.10.29 03:07	modify	4508	0.01	121.555	0.000	121.695
14683	2015.10.29 08:42	close	4508	0.01	121.584	0.000	121.695	0.24	11026.26
14684	2015.10.29 13:03	sell	4509	0.01	122.001	0.000	0.000
14685	2015.10.29 13:03	modify	4509	0.01	122.001	0.000	121.861
14686	2015.10.29 13:05	close	4509	0.01	121.972	0.000	121.861	0.23	11026.49
14687	2015.10.29 13:06	sell	4510	0.01	122.004	0.000	0.000
14688	2015.10.29 13:06	modify	4510	0.01	122.004	0.000	121.864
14689	2015.10.29 15:37	close	4510	0.01	121.973	0.000	121.864	0.26	11026.75
14690	2015.10.29 16:54	sell	4511	0.01	122.189	0.000	0.000
14691	2015.10.29 16:54	modify	4511	0.01	122.189	0.000	122.049
14692	2015.10.29 17:59	close	4511	0.01	122.157	0.000	122.049	0.27	11027.02
14693	2015.10.30 07:00	buy	4512	0.01	122.014	0.000	0.000
14694	2015.10.30 07:00	modify	4512	0.01	122.014	0.000	122.154
14695	2015.10.30 07:04	close	4512	0.01	122.042	0.000	122.154	0.23	11027.25
14696	2015.10.30 13:30	buy	4513	0.01	121.932	0.000	0.000
14697	2015.10.30 13:30	modify	4513	0.01	121.932	0.000	122.072
14698	2015.10.30 13:33	close	4513	0.01	121.961	0.000	122.072	0.24	11027.49
14699	2015.10.30 13:42	buy	4514	0.01	121.932	0.000	0.000
14700	2015.10.30 13:42	modify	4514	0.01	121.932	0.000	122.072
14701	2015.10.30 16:34	close	4514	0.01	121.961	0.000	122.072	0.24	11027.73
14702	2015.11.02 13:00	sell	4515	0.01	122.312	0.000	0.000
14703	2015.11.02 13:00	modify	4515	0.01	122.312	0.000	122.172
14704	2015.11.02 13:11	close	4515	0.01	122.283	0.000	122.172	0.23	11027.96
14705	2015.11.02 17:04	sell	4516	0.01	122.409	0.000	0.000
14706	2015.11.02 17:04	modify	4516	0.01	122.409	0.000	122.269
14707	2015.11.02 17:40	close	4516	0.01	122.381	0.000	122.269	0.23	11028.19
14708	2015.11.02 17:45	sell	4517	0.01	122.409	0.000	0.000
14709	2015.11.02 17:45	modify	4517	0.01	122.409	0.000	122.269
14710	2015.11.02 19:21	close	4517	0.01	122.381	0.000	122.269	0.23	11028.42
14711	2015.11.03 11:06	buy	4518	0.01	122.179	0.000	0.000
14712	2015.11.03 11:06	modify	4518	0.01	122.179	0.000	122.319
14713	2015.11.03 11:12	close	4518	0.01	122.210	0.000	122.319	0.26	11028.68
14714	2015.11.03 11:17	buy	4519	0.01	122.178	0.000	0.000
14715	2015.11.03 11:17	modify	4519	0.01	122.178	0.000	122.318
14716	2015.11.03 12:38	close	4519	0.01	122.206	0.000	122.318	0.23	11028.91
14717	2015.11.03 13:13	buy	4520	0.01	122.136	0.000	0.000
14718	2015.11.03 13:13	modify	4520	0.01	122.136	0.000	122.276
14719	2015.11.03 13:24	close	4520	0.01	122.165	0.000	122.276	0.24	11029.15
14720	2015.11.03 13:47	buy	4521	0.01	122.137	0.000	0.000
14721	2015.11.03 13:47	modify	4521	0.01	122.137	0.000	122.277
14722	2015.11.03 15:54	close	4521	0.01	122.165	0.000	122.277	0.23	11029.38
14723	2015.11.04 03:19	sell	4522	0.01	122.289	0.000	0.000
14724	2015.11.04 03:19	modify	4522	0.01	122.289	0.000	122.149
14725	2015.11.04 05:00	close	4522	0.01	122.261	0.000	122.149	0.23	11029.61
14726	2015.11.04 09:03	buy	4523	0.01	122.009	0.000	0.000
14727	2015.11.04 09:03	modify	4523	0.01	122.009	0.000	122.149
14728	2015.11.04 09:09	close	4523	0.01	122.042	0.000	122.149	0.28	11029.89
14729	2015.11.04 09:11	buy	4524	0.01	122.012	0.000	0.000
14730	2015.11.04 09:11	modify	4524	0.01	122.012	0.000	122.152
14731	2015.11.04 09:22	close	4524	0.01	122.042	0.000	122.152	0.25	11030.14
14732	2015.11.04 10:10	buy	4525	0.01	121.994	0.000	0.000
14733	2015.11.04 10:10	modify	4525	0.01	121.994	0.000	122.134
14734	2015.11.04 10:26	close	4525	0.01	122.022	0.000	122.134	0.23	11030.37
14735	2015.11.04 12:00	sell	4526	0.01	122.416	0.000	0.000
14736	2015.11.04 12:00	modify	4526	0.01	122.416	0.000	122.276
14737	2015.11.04 12:53	close	4526	0.01	122.386	0.000	122.276	0.24	11030.61
14738	2015.11.04 13:04	sell	4527	0.01	122.427	0.000	0.000
14739	2015.11.04 13:04	modify	4527	0.01	122.427	0.000	122.287
14740	2015.11.04 13:14	close	4527	0.01	122.397	0.000	122.287	0.25	11030.86
14741	2015.11.04 13:23	sell	4528	0.01	122.430	0.000	0.000
14742	2015.11.04 13:23	modify	4528	0.01	122.430	0.000	122.290
14743	2015.11.04 13:27	close	4528	0.01	122.400	0.000	122.290	0.25	11031.11
14744	2015.11.04 13:55	sell	4529	0.01	122.429	0.000	0.000
14745	2015.11.04 13:55	modify	4529	0.01	122.429	0.000	122.289
14746	2015.11.04 16:21	close	4529	0.01	122.398	0.000	122.289	0.26	11031.37
14747	2015.11.05 09:02	buy	4530	0.01	122.149	0.000	0.000
14748	2015.11.05 09:02	modify	4530	0.01	122.149	0.000	122.289
14749	2015.11.05 09:04	close	4530	0.01	122.190	0.000	122.289	0.35	11031.72
14750	2015.11.05 09:28	buy	4531	0.01	122.148	0.000	0.000
14751	2015.11.05 09:28	modify	4531	0.01	122.148	0.000	122.288
14752	2015.11.05 10:03	close	4531	0.01	122.178	0.000	122.288	0.25	11031.97
14753	2015.11.05 10:14	buy	4532	0.01	122.102	0.000	0.000
14754	2015.11.05 10:14	modify	4532	0.01	122.102	0.000	122.242
14755	2015.11.05 10:15	close	4532	0.01	122.132	0.000	122.242	0.25	11032.22
14756	2015.11.05 10:15	buy	4533	0.01	122.108	0.000	0.000
14757	2015.11.05 10:15	modify	4533	0.01	122.108	0.000	122.248
14758	2015.11.05 10:16	close	4533	0.01	122.146	0.000	122.248	0.33	11032.55
14759	2015.11.05 14:02	sell	4534	0.01	122.472	0.000	0.000
14760	2015.11.05 14:02	modify	4534	0.01	122.472	0.000	122.332
14761	2015.11.05 14:10	close	4534	0.01	122.438	0.000	122.332	0.28	11032.83
14762	2015.11.05 14:11	sell	4535	0.01	122.472	0.000	0.000
14763	2015.11.05 14:11	modify	4535	0.01	122.472	0.000	122.332
14764	2015.11.05 14:12	close	4535	0.01	122.443	0.000	122.332	0.24	11033.07
14765	2015.11.05 14:16	sell	4536	0.01	122.476	0.000	0.000
14766	2015.11.05 14:16	modify	4536	0.01	122.476	0.000	122.336
14767	2015.11.05 14:16	close	4536	0.01	122.448	0.000	122.336	0.23	11033.30
14768	2015.11.05 14:56	sell	4537	0.01	122.477	0.000	0.000
14769	2015.11.05 14:56	modify	4537	0.01	122.477	0.000	122.337
14770	2015.11.05 14:59	close	4537	0.01	122.446	0.000	122.337	0.26	11033.56
14771	2015.11.05 15:20	sell	4538	0.01	122.490	0.000	0.000
14772	2015.11.05 15:20	modify	4538	0.01	122.490	0.000	122.350
14773	2015.11.05 15:21	close	4538	0.01	122.459	0.000	122.350	0.26	11033.82
14774	2015.11.05 18:00	buy	4539	0.01	121.922	0.000	0.000
14775	2015.11.05 18:00	modify	4539	0.01	121.922	0.000	122.062
14776	2015.11.05 18:00	close	4539	0.01	121.967	0.000	122.062	0.39	11034.21
14777	2015.11.05 18:00	buy	4540	0.01	121.977	0.000	0.000
14778	2015.11.05 18:00	modify	4540	0.01	121.977	0.000	122.117
14779	2015.11.05 18:05	close	4540	0.01	122.007	0.000	122.117	0.25	11034.46
14780	2015.11.05 18:05	buy	4541	0.01	121.990	0.000	0.000
14781	2015.11.05 18:05	modify	4541	0.01	121.990	0.000	122.130
14782	2015.11.05 18:09	close	4541	0.01	122.020	0.000	122.130	0.25	11034.71
14783	2015.11.06 09:26	sell	4542	0.01	122.399	0.000	0.000
14784	2015.11.06 09:26	modify	4542	0.01	122.399	0.000	122.259
14785	2015.11.06 09:29	close	4542	0.01	122.371	0.000	122.259	0.23	11034.94
14786	2015.11.06 09:31	sell	4543	0.01	122.399	0.000	0.000
14787	2015.11.06 09:31	modify	4543	0.01	122.399	0.000	122.259
14788	2015.11.06 12:37	close	4543	0.01	122.368	0.000	122.259	0.26	11035.20
14789	2015.11.06 12:48	sell	4544	0.01	122.477	0.000	0.000
14790	2015.11.06 12:48	modify	4544	0.01	122.477	0.000	122.337
14791	2015.11.06 12:54	close	4544	0.01	122.449	0.000	122.337	0.23	11035.43
14792	2015.11.06 12:56	sell	4545	0.01	122.472	0.000	0.000
14793	2015.11.06 12:56	modify	4545	0.01	122.472	0.000	122.332
14794	2015.11.06 13:01	close	4545	0.01	122.443	0.000	122.332	0.24	11035.67
14795	2015.11.06 13:28	sell	4546	0.01	122.507	0.000	0.000
14796	2015.11.06 13:28	modify	4546	0.01	122.507	0.000	122.367
14797	2015.11.06 13:32	close	4546	0.01	122.479	0.000	122.367	0.23	11035.90
14798	2015.11.06 13:37	sell	4547	0.01	122.504	0.000	0.000
14799	2015.11.06 13:37	modify	4547	0.01	122.504	0.000	122.364
14800	2015.11.06 13:52	close	4547	0.01	122.472	0.000	122.364	0.27	11036.17
14801	2015.11.09 03:40	sell	4548	0.01	122.705	0.000	0.000
14802	2015.11.09 03:40	modify	4548	0.01	122.705	0.000	122.565
14803	2015.11.09 09:39	sell	4549	0.01	123.098	0.000	0.000
14804	2015.11.09 09:39	modify	4548	0.01	122.705	0.000	122.767
14805	2015.11.09 09:39	modify	4549	0.01	123.098	0.000	122.767
14806	2015.11.09 15:34	close	4549	0.01	122.872	0.000	122.767	2.13	11038.30
14807	2015.11.09 15:34	close	4548	0.01	122.872	0.000	122.767	-1.65	11036.65
14808	2015.11.10 10:00	sell	4550	0.01	123.004	0.000	0.000
14809	2015.11.10 10:00	modify	4550	0.01	123.004	0.000	122.864
14810	2015.11.10 10:01	close	4550	0.01	122.976	0.000	122.864	0.23	11036.88
14811	2015.11.10 10:01	sell	4551	0.01	122.960	0.000	0.000
14812	2015.11.10 10:01	modify	4551	0.01	122.960	0.000	122.820
14813	2015.11.10 10:11	close	4551	0.01	122.931	0.000	122.820	0.24	11037.12
14814	2015.11.10 10:11	sell	4552	0.01	122.921	0.000	0.000
14815	2015.11.10 10:11	modify	4552	0.01	122.921	0.000	122.781
14816	2015.11.10 10:12	close	4552	0.01	122.892	0.000	122.781	0.24	11037.36
14817	2015.11.10 15:34	buy	4553	0.01	122.457	0.000	0.000
14818	2015.11.10 15:34	modify	4553	0.01	122.457	0.000	122.597
14819	2015.11.10 17:00	close	4553	0.01	122.485	0.000	122.597	0.23	11037.59
14820	2015.11.10 18:21	buy	4554	0.01	122.323	0.000	0.000
14821	2015.11.10 18:22	modify	4554	0.01	122.323	0.000	122.463
14822	2015.11.10 18:42	close	4554	0.01	122.352	0.000	122.463	0.24	11037.83
14823	2015.11.10 18:47	buy	4555	0.01	122.326	0.000	0.000
14824	2015.11.10 18:47	modify	4555	0.01	122.326	0.000	122.466
14825	2015.11.10 20:26	close	4555	0.01	122.355	0.000	122.466	0.24	11038.07
14826	2015.11.11 10:20	sell	4556	0.01	122.544	0.000	0.000
14827	2015.11.11 10:20	modify	4556	0.01	122.544	0.000	122.404
14828	2015.11.11 10:59	close	4556	0.01	122.510	0.000	122.404	0.29	11038.36
14829	2015.11.11 11:03	sell	4557	0.01	122.561	0.000	0.000
14830	2015.11.11 11:03	modify	4557	0.01	122.561	0.000	122.421
14831	2015.11.11 11:08	close	4557	0.01	122.529	0.000	122.421	0.27	11038.63
14832	2015.11.11 11:15	sell	4558	0.01	122.560	0.000	0.000
14833	2015.11.11 11:15	modify	4558	0.01	122.560	0.000	122.420
14834	2015.11.11 11:51	close	4558	0.01	122.531	0.000	122.420	0.24	11038.87
14835	2015.11.11 15:45	buy	4559	0.01	122.280	0.000	0.000
14836	2015.11.11 15:45	modify	4559	0.01	122.280	0.000	122.420
14837	2015.11.11 15:49	close	4559	0.01	122.312	0.000	122.420	0.27	11039.14
14838	2015.11.12 04:00	sell	4560	0.01	122.636	0.000	0.000
14839	2015.11.12 04:00	modify	4560	0.01	122.636	0.000	122.496
14840	2015.11.12 04:23	close	4560	0.01	122.608	0.000	122.496	0.23	11039.37
14841	2015.11.12 04:23	sell	4561	0.01	122.587	0.000	0.000
14842	2015.11.12 04:23	modify	4561	0.01	122.587	0.000	122.447
14843	2015.11.12 04:40	close	4561	0.01	122.559	0.000	122.447	0.23	11039.60
14844	2015.11.12 04:55	sell	4562	0.01	122.565	0.000	0.000
14845	2015.11.12 04:55	modify	4562	0.01	122.565	0.000	122.425
14846	2015.11.12 05:59	close	4562	0.01	122.535	0.000	122.425	0.25	11039.85
14847	2015.11.12 11:00	buy	4563	0.01	122.133	0.000	0.000
14848	2015.11.12 11:00	modify	4563	0.01	122.133	0.000	122.273
14849	2015.11.12 11:00	close	4563	0.01	122.161	0.000	122.273	0.23	11040.08
14850	2015.11.12 11:01	buy	4564	0.01	122.120	0.000	0.000
14851	2015.11.12 11:01	modify	4564	0.01	122.120	0.000	122.260
14852	2015.11.12 11:01	close	4564	0.01	122.156	0.000	122.260	0.31	11040.39
14853	2015.11.12 17:00	sell	4565	0.01	122.697	0.000	0.000
14854	2015.11.12 17:00	modify	4565	0.01	122.697	0.000	122.557
14855	2015.11.12 17:01	close	4565	0.01	122.668	0.000	122.557	0.24	11040.63
14856	2015.11.12 19:06	sell	4566	0.01	122.707	0.000	0.000
14857	2015.11.12 19:06	modify	4566	0.01	122.707	0.000	122.567
14858	2015.11.12 19:15	close	4566	0.01	122.676	0.000	122.567	0.26	11040.89
14859	2015.11.12 19:18	sell	4567	0.01	122.704	0.000	0.000
14860	2015.11.12 19:18	modify	4567	0.01	122.704	0.000	122.564
14861	2015.11.12 19:24	close	4567	0.01	122.670	0.000	122.564	0.28	11041.17
14862	2015.11.12 19:25	sell	4568	0.01	122.709	0.000	0.000
14863	2015.11.12 19:25	modify	4568	0.01	122.709	0.000	122.569
14864	2015.11.12 19:36	close	4568	0.01	122.678	0.000	122.569	0.26	11041.43
14865	2015.11.13 10:25	buy	4569	0.01	122.334	0.000	0.000
14866	2015.11.13 10:25	modify	4569	0.01	122.334	0.000	122.474
14867	2015.11.13 10:30	close	4569	0.01	122.367	0.000	122.474	0.27	11041.70
14868	2015.11.13 10:32	buy	4570	0.01	122.335	0.000	0.000
14869	2015.11.13 10:32	modify	4570	0.01	122.335	0.000	122.475
14870	2015.11.13 12:17	close	4570	0.01	122.364	0.000	122.475	0.24	11041.94
14871	2015.11.13 15:51	buy	4571	0.01	122.241	0.000	0.000
14872	2015.11.13 15:51	modify	4571	0.01	122.241	0.000	122.381
14873	2015.11.13 17:58	buy	4572	0.01	121.862	0.000	0.000
14874	2015.11.13 17:58	modify	4571	0.01	122.241	0.000	122.186
14875	2015.11.13 17:58	modify	4572	0.01	121.862	0.000	122.186
14876	2015.11.16 00:00	buy	4573	0.02	121.476	0.000	0.000
14877	2015.11.16 00:00	modify	4571	0.01	122.241	0.000	121.893
14878	2015.11.16 00:00	modify	4572	0.01	121.862	0.000	121.893
14879	2015.11.16 00:00	modify	4573	0.02	121.476	0.000	121.893
14880	2015.11.16 09:05	close	4573	0.02	121.790	0.000	121.893	5.96	11047.90
14881	2015.11.16 09:05	close	4572	0.01	121.790	0.000	121.893	-0.77	11047.13
14882	2015.11.16 09:05	close	4571	0.01	121.790	0.000	121.893	-4.41	11042.72
14883	2015.11.16 10:00	sell	4574	0.01	121.978	0.000	0.000
14884	2015.11.16 10:00	modify	4574	0.01	121.978	0.000	121.838
14885	2015.11.16 10:40	close	4574	0.01	121.947	0.000	121.838	0.26	11042.98
14886	2015.11.16 10:55	sell	4575	0.01	121.976	0.000	0.000
14887	2015.11.16 10:55	modify	4575	0.01	121.976	0.000	121.836
14888	2015.11.16 13:17	sell	4576	0.01	122.354	0.000	0.000
14889	2015.11.16 13:17	modify	4575	0.01	121.976	0.000	122.031
14890	2015.11.16 13:17	modify	4576	0.01	122.354	0.000	122.031
14891	2015.11.16 15:58	close	4576	0.01	122.136	0.000	122.031	2.06	11045.04
14892	2015.11.16 15:58	close	4575	0.01	122.136	0.000	122.031	-1.58	11043.46
14893	2015.11.17 10:00	buy	4577	0.01	121.863	0.000	0.000
14894	2015.11.17 10:00	modify	4577	0.01	121.863	0.000	122.003
14895	2015.11.17 11:40	close	4577	0.01	121.892	0.000	122.003	0.24	11043.70
14896	2015.11.17 13:36	buy	4578	0.01	121.736	0.000	0.000
14897	2015.11.17 13:36	modify	4578	0.01	121.736	0.000	121.876
14898	2015.11.17 14:15	close	4578	0.01	121.766	0.000	121.876	0.25	11043.95
14899	2015.11.17 14:29	buy	4579	0.01	121.683	0.000	0.000
14900	2015.11.17 14:29	modify	4579	0.01	121.683	0.000	121.823
14901	2015.11.17 16:52	close	4579	0.01	121.712	0.000	121.823	0.24	11044.19
14902	2015.11.17 18:47	buy	4580	0.01	121.510	0.000	0.000
14903	2015.11.17 18:47	modify	4580	0.01	121.510	0.000	121.650
14904	2015.11.17 20:00	close	4580	0.01	121.542	0.000	121.650	0.27	11044.46
14905	2015.11.18 05:11	buy	4581	0.01	121.404	0.000	0.000
14906	2015.11.18 05:11	modify	4581	0.01	121.404	0.000	121.544
14907	2015.11.18 08:56	close	4581	0.01	121.432	0.000	121.544	0.23	11044.69
14908	2015.11.18 16:35	buy	4582	0.01	121.261	0.000	0.000
14909	2015.11.18 16:35	modify	4582	0.01	121.261	0.000	121.401
14910	2015.11.18 16:42	close	4582	0.01	121.290	0.000	121.401	0.24	11044.93
14911	2015.11.18 17:06	buy	4583	0.01	121.230	0.000	0.000
14912	2015.11.18 17:06	modify	4583	0.01	121.230	0.000	121.370
14913	2015.11.18 17:15	close	4583	0.01	121.259	0.000	121.370	0.24	11045.17
14914	2015.11.18 17:25	buy	4584	0.01	121.231	0.000	0.000
14915	2015.11.18 17:25	modify	4584	0.01	121.231	0.000	121.371
14916	2015.11.18 17:41	close	4584	0.01	121.262	0.000	121.371	0.26	11045.43
14917	2015.11.18 17:42	buy	4585	0.01	121.229	0.000	0.000
14918	2015.11.18 17:42	modify	4585	0.01	121.229	0.000	121.369
14919	2015.11.18 17:47	close	4585	0.01	121.257	0.000	121.369	0.23	11045.66
14920	2015.11.18 18:05	buy	4586	0.01	121.199	0.000	0.000
14921	2015.11.18 18:05	modify	4586	0.01	121.199	0.000	121.339
14922	2015.11.18 20:12	close	4586	0.01	121.230	0.000	121.339	0.26	11045.92
14923	2015.11.18 21:03	buy	4587	0.01	121.057	0.000	0.000
14924	2015.11.18 21:03	modify	4587	0.01	121.057	0.000	121.197
14925	2015.11.18 21:06	close	4587	0.01	121.088	0.000	121.197	0.26	11046.18
14926	2015.11.18 21:07	buy	4588	0.01	121.056	0.000	0.000
14927	2015.11.18 21:07	modify	4588	0.01	121.056	0.000	121.196
14928	2015.11.18 21:08	close	4588	0.01	121.085	0.000	121.196	0.24	11046.42
14929	2015.11.19 11:00	buy	4589	0.01	121.015	0.000	0.000
14930	2015.11.19 11:00	modify	4589	0.01	121.015	0.000	121.155
14931	2015.11.19 11:31	close	4589	0.01	121.049	0.000	121.155	0.29	11046.71
14932	2015.11.19 11:35	buy	4590	0.01	121.012	0.000	0.000
14933	2015.11.19 11:35	modify	4590	0.01	121.012	0.000	121.152
14934	2015.11.19 12:03	close	4590	0.01	121.045	0.000	121.152	0.27	11046.98
14935	2015.11.19 12:07	buy	4591	0.01	120.973	0.000	0.000
14936	2015.11.19 12:07	modify	4591	0.01	120.973	0.000	121.113
14937	2015.11.19 12:40	close	4591	0.01	121.001	0.000	121.113	0.23	11047.21
14938	2015.11.19 12:49	buy	4592	0.01	120.972	0.000	0.000
14939	2015.11.19 12:49	modify	4592	0.01	120.972	0.000	121.112
14940	2015.11.19 12:54	close	4592	0.01	121.007	0.000	121.112	0.30	11047.51
14941	2015.11.19 12:56	buy	4593	0.01	120.970	0.000	0.000
14942	2015.11.19 12:56	modify	4593	0.01	120.970	0.000	121.110
14943	2015.11.19 13:03	close	4593	0.01	120.998	0.000	121.110	0.23	11047.74
14944	2015.11.19 14:51	buy	4594	0.01	120.904	0.000	0.000
14945	2015.11.19 14:51	modify	4594	0.01	120.904	0.000	121.044
14946	2015.11.19 16:08	close	4594	0.01	120.934	0.000	121.044	0.25	11047.99
14947	2015.11.20 10:25	buy	4595	0.01	121.018	0.000	0.000
14948	2015.11.20 10:25	modify	4595	0.01	121.018	0.000	121.158
14949	2015.11.20 10:59	close	4595	0.01	121.047	0.000	121.158	0.24	11048.23
14950	2015.11.20 11:00	buy	4596	0.01	121.033	0.000	0.000
14951	2015.11.20 11:00	modify	4596	0.01	121.033	0.000	121.173
14952	2015.11.20 11:02	close	4596	0.01	121.062	0.000	121.173	0.24	11048.47
14953	2015.11.20 11:32	buy	4597	0.01	121.033	0.000	0.000
14954	2015.11.20 11:32	modify	4597	0.01	121.033	0.000	121.173
14955	2015.11.20 11:36	close	4597	0.01	121.061	0.000	121.173	0.23	11048.70
14956	2015.11.20 11:53	buy	4598	0.01	121.033	0.000	0.000
14957	2015.11.20 11:53	modify	4598	0.01	121.033	0.000	121.173
14958	2015.11.20 11:55	close	4598	0.01	121.062	0.000	121.173	0.24	11048.94
14959	2015.11.20 11:56	buy	4599	0.01	121.033	0.000	0.000
14960	2015.11.20 11:56	modify	4599	0.01	121.033	0.000	121.173
14961	2015.11.20 12:09	close	4599	0.01	121.061	0.000	121.173	0.23	11049.17
14962	2015.11.20 14:00	buy	4600	0.01	120.876	0.000	0.000
14963	2015.11.20 14:00	modify	4600	0.01	120.876	0.000	121.016
14964	2015.11.20 14:34	close	4600	0.01	120.905	0.000	121.016	0.24	11049.41
14965	2015.11.20 14:34	buy	4601	0.01	120.915	0.000	0.000
14966	2015.11.20 14:34	modify	4601	0.01	120.915	0.000	121.055
14967	2015.11.20 14:37	close	4601	0.01	120.945	0.000	121.055	0.25	11049.66
14968	2015.11.20 17:24	buy	4602	0.01	120.847	0.000	0.000
14969	2015.11.20 17:24	modify	4602	0.01	120.847	0.000	120.987
14970	2015.11.20 17:36	close	4602	0.01	120.875	0.000	120.987	0.23	11049.89
14971	2015.11.20 17:36	buy	4603	0.01	120.847	0.000	0.000
14972	2015.11.20 17:36	modify	4603	0.01	120.847	0.000	120.987
14973	2015.11.20 17:52	close	4603	0.01	120.877	0.000	120.987	0.25	11050.14
14974	2015.11.20 17:57	buy	4604	0.01	120.848	0.000	0.000
14975	2015.11.20 17:57	modify	4604	0.01	120.848	0.000	120.988
14976	2015.11.20 19:34	buy	4605	0.01	120.484	0.000	0.000
14977	2015.11.20 19:34	modify	4604	0.01	120.848	0.000	120.800
14978	2015.11.20 19:34	modify	4605	0.01	120.484	0.000	120.800
14979	2015.11.23 05:15	close	4605	0.01	120.693	0.000	120.800	1.93	11052.06
14980	2015.11.23 05:15	close	4604	0.01	120.693	0.000	120.800	-1.57	11050.49
14981	2015.11.23 09:28	sell	4606	0.01	120.771	0.000	0.000
14982	2015.11.23 09:28	modify	4606	0.01	120.771	0.000	120.631
14983	2015.11.23 12:12	close	4606	0.01	120.734	0.000	120.631	0.32	11050.81
14984	2015.11.24 08:37	buy	4607	0.01	120.430	0.000	0.000
14985	2015.11.24 08:37	modify	4607	0.01	120.430	0.000	120.570
14986	2015.11.24 08:56	close	4607	0.01	120.459	0.000	120.570	0.24	11051.05
14987	2015.11.24 09:46	buy	4608	0.01	120.407	0.000	0.000
14988	2015.11.24 09:46	modify	4608	0.01	120.407	0.000	120.547
14989	2015.11.24 11:08	close	4608	0.01	120.435	0.000	120.547	0.23	11051.28
14990	2015.11.24 22:00	sell	4609	0.01	120.628	0.000	0.000
14991	2015.11.24 22:00	modify	4609	0.01	120.628	0.000	120.488
14992	2015.11.24 22:15	close	4609	0.01	120.600	0.000	120.488	0.23	11051.51
14993	2015.11.24 22:20	sell	4610	0.01	120.618	0.000	0.000
14994	2015.11.24 22:20	modify	4610	0.01	120.618	0.000	120.478
14995	2015.11.24 22:54	close	4610	0.01	120.588	0.000	120.478	0.25	11051.76
14996	2015.11.25 12:00	buy	4611	0.01	120.164	0.000	0.000
14997	2015.11.25 12:00	modify	4611	0.01	120.164	0.000	120.304
14998	2015.11.25 15:04	close	4611	0.01	120.193	0.000	120.304	0.24	11052.00
14999	2015.11.25 17:00	buy	4612	0.01	119.943	0.000	0.000
15000	2015.11.25 17:00	modify	4612	0.01	119.943	0.000	120.083
15001	2015.11.25 17:09	close	4612	0.01	119.975	0.000	120.083	0.26	11052.26
15002	2015.11.25 17:29	buy	4613	0.01	119.941	0.000	0.000
15003	2015.11.25 17:29	modify	4613	0.01	119.941	0.000	120.081
15004	2015.11.25 17:33	close	4613	0.01	119.970	0.000	120.081	0.24	11052.50
15005	2015.11.26 10:37	buy	4614	0.01	119.771	0.000	0.000
15006	2015.11.26 10:37	modify	4614	0.01	119.771	0.000	119.911
15007	2015.11.26 10:52	close	4614	0.01	119.801	0.000	119.911	0.25	11052.75
15008	2015.11.26 10:57	buy	4615	0.01	119.767	0.000	0.000
15009	2015.11.26 10:57	modify	4615	0.01	119.767	0.000	119.907
15010	2015.11.26 11:05	close	4615	0.01	119.797	0.000	119.907	0.25	11053.00
15011	2015.11.26 13:01	buy	4616	0.01	119.678	0.000	0.000
15012	2015.11.26 13:01	modify	4616	0.01	119.678	0.000	119.818
15013	2015.11.26 13:06	close	4616	0.01	119.707	0.000	119.818	0.24	11053.24
15014	2015.11.26 13:12	buy	4617	0.01	119.676	0.000	0.000
15015	2015.11.26 13:12	modify	4617	0.01	119.676	0.000	119.816
15016	2015.11.26 13:26	close	4617	0.01	119.706	0.000	119.816	0.25	11053.49
15017	2015.11.26 13:30	buy	4618	0.01	119.678	0.000	0.000
15018	2015.11.26 13:30	modify	4618	0.01	119.678	0.000	119.818
15019	2015.11.26 13:40	close	4618	0.01	119.713	0.000	119.818	0.29	11053.78
15020	2015.11.26 14:59	buy	4619	0.01	119.652	0.000	0.000
15021	2015.11.26 14:59	modify	4619	0.01	119.652	0.000	119.792
15022	2015.11.26 15:14	close	4619	0.01	119.680	0.000	119.792	0.23	11054.01
15023	2015.11.26 18:33	buy	4620	0.01	119.563	0.000	0.000
15024	2015.11.26 18:33	modify	4620	0.01	119.563	0.000	119.703
15025	2015.11.26 18:34	close	4620	0.01	119.592	0.000	119.703	0.24	11054.25
15026	2015.11.27 08:17	buy	4621	0.01	119.608	0.000	0.000
15027	2015.11.27 08:17	modify	4621	0.01	119.608	0.000	119.748
15028	2015.11.27 08:53	close	4621	0.01	119.639	0.000	119.748	0.26	11054.51
15029	2015.11.27 09:01	buy	4622	0.01	119.600	0.000	0.000
15030	2015.11.27 09:01	modify	4622	0.01	119.600	0.000	119.740
15031	2015.11.27 09:03	close	4622	0.01	119.638	0.000	119.740	0.32	11054.83
15032	2015.11.27 09:04	buy	4623	0.01	119.600	0.000	0.000
15033	2015.11.27 09:04	modify	4623	0.01	119.600	0.000	119.740
15034	2015.11.27 09:33	close	4623	0.01	119.628	0.000	119.740	0.23	11055.06
15035	2015.11.27 09:40	buy	4624	0.01	119.599	0.000	0.000
15036	2015.11.27 09:40	modify	4624	0.01	119.599	0.000	119.739
15037	2015.11.27 09:48	close	4624	0.01	119.627	0.000	119.739	0.23	11055.29
15038	2015.11.27 09:52	buy	4625	0.01	119.599	0.000	0.000
15039	2015.11.27 09:52	modify	4625	0.01	119.599	0.000	119.739
15040	2015.11.27 09:53	close	4625	0.01	119.629	0.000	119.739	0.25	11055.54
15041	2015.11.27 09:58	buy	4626	0.01	119.599	0.000	0.000
15042	2015.11.27 09:58	modify	4626	0.01	119.599	0.000	119.739
15043	2015.11.27 10:57	close	4626	0.01	119.629	0.000	119.739	0.25	11055.79
15044	2015.11.27 11:06	buy	4627	0.01	119.575	0.000	0.000
15045	2015.11.27 11:06	modify	4627	0.01	119.575	0.000	119.715
15046	2015.11.27 11:51	buy	4628	0.01	119.248	0.000	0.000
15047	2015.11.27 11:51	modify	4627	0.01	119.575	0.000	119.546
15048	2015.11.27 11:51	modify	4628	0.01	119.248	0.000	119.546
15049	2015.11.27 12:01	buy	4629	0.02	118.918	0.000	0.000
15050	2015.11.27 12:01	modify	4627	0.01	119.575	0.000	119.294
15051	2015.11.27 12:01	modify	4628	0.01	119.248	0.000	119.294
15052	2015.11.27 12:01	modify	4629	0.02	118.918	0.000	119.294
15053	2015.11.27 13:16	close	4629	0.02	119.194	0.000	119.294	5.23	11061.02
15054	2015.11.27 13:16	close	4628	0.01	119.194	0.000	119.294	-0.56	11060.46
15055	2015.11.27 13:16	close	4627	0.01	119.194	0.000	119.294	-3.71	11056.75
15056	2015.11.27 13:16	buy	4630	0.01	119.134	0.000	0.000
15057	2015.11.27 13:16	modify	4630	0.01	119.134	0.000	119.274
15058	2015.11.27 13:38	close	4630	0.01	119.164	0.000	119.274	0.24	11056.99
15059	2015.11.27 13:44	buy	4631	0.01	119.133	0.000	0.000
15060	2015.11.27 13:44	modify	4631	0.01	119.133	0.000	119.273
15061	2015.11.27 16:41	close	4631	0.01	119.161	0.000	119.273	0.23	11057.22
15062	2015.11.30 12:00	sell	4632	0.01	119.406	0.000	0.000
15063	2015.11.30 12:00	modify	4632	0.01	119.406	0.000	119.266
15064	2015.11.30 12:15	close	4632	0.01	119.375	0.000	119.266	0.26	11057.48
15065	2015.11.30 12:16	sell	4633	0.01	119.405	0.000	0.000
15066	2015.11.30 12:16	modify	4633	0.01	119.405	0.000	119.265
15067	2015.11.30 12:50	close	4633	0.01	119.377	0.000	119.265	0.23	11057.71
15068	2015.11.30 12:54	sell	4634	0.01	119.404	0.000	0.000
15069	2015.11.30 12:54	modify	4634	0.01	119.404	0.000	119.264
15070	2015.11.30 13:07	close	4634	0.01	119.369	0.000	119.264	0.29	11058.00
15071	2015.11.30 14:42	sell	4635	0.01	119.445	0.000	0.000
15072	2015.11.30 14:42	modify	4635	0.01	119.445	0.000	119.305
15073	2015.11.30 14:44	close	4635	0.01	119.415	0.000	119.305	0.25	11058.25
15074	2015.11.30 14:58	sell	4636	0.01	119.443	0.000	0.000
15075	2015.11.30 14:58	modify	4636	0.01	119.443	0.000	119.303
15076	2015.11.30 15:37	close	4636	0.01	119.413	0.000	119.303	0.25	11058.50
15077	2015.11.30 17:00	sell	4637	0.01	119.561	0.000	0.000
15078	2015.11.30 17:00	modify	4637	0.01	119.561	0.000	119.421
15079	2015.11.30 17:58	sell	4638	0.01	119.884	0.000	0.000
15080	2015.11.30 17:58	modify	4637	0.01	119.561	0.000	119.588
15081	2015.11.30 17:58	modify	4638	0.01	119.884	0.000	119.588
15082	2015.11.30 22:33	close	4638	0.01	119.695	0.000	119.588	1.78	11060.28
15083	2015.11.30 22:33	close	4637	0.01	119.695	0.000	119.588	-1.33	11058.95
15084	2015.12.01 18:00	buy	4639	0.01	119.398	0.000	0.000
15085	2015.12.01 18:00	modify	4639	0.01	119.398	0.000	119.538
15086	2015.12.01 18:07	close	4639	0.01	119.427	0.000	119.538	0.24	11059.19
15087	2015.12.01 18:07	buy	4640	0.01	119.426	0.000	0.000
15088	2015.12.01 18:07	modify	4640	0.01	119.426	0.000	119.566
15089	2015.12.01 20:37	close	4640	0.01	119.456	0.000	119.566	0.25	11059.44
15090	2015.12.02 10:05	sell	4641	0.01	120.031	0.000	0.000
15091	2015.12.02 10:05	modify	4641	0.01	120.031	0.000	119.891
15092	2015.12.02 10:06	close	4641	0.01	120.002	0.000	119.891	0.24	11059.68
15093	2015.12.02 10:12	sell	4642	0.01	120.032	0.000	0.000
15094	2015.12.02 10:12	modify	4642	0.01	120.032	0.000	119.892
15095	2015.12.02 10:47	close	4642	0.01	119.999	0.000	119.892	0.28	11059.96
15096	2015.12.02 10:55	sell	4643	0.01	120.032	0.000	0.000
15097	2015.12.02 10:55	modify	4643	0.01	120.032	0.000	119.892
15098	2015.12.02 11:06	close	4643	0.01	120.004	0.000	119.892	0.23	11060.19
15099	2015.12.02 11:08	sell	4644	0.01	120.067	0.000	0.000
15100	2015.12.02 11:08	modify	4644	0.01	120.067	0.000	119.927
15101	2015.12.02 11:11	close	4644	0.01	120.038	0.000	119.927	0.24	11060.43
15102	2015.12.02 11:16	sell	4645	0.01	120.068	0.000	0.000
15103	2015.12.02 11:16	modify	4645	0.01	120.068	0.000	119.928
15104	2015.12.02 11:52	close	4645	0.01	120.039	0.000	119.928	0.24	11060.67
15105	2015.12.02 16:24	sell	4646	0.01	120.123	0.000	0.000
15106	2015.12.02 16:24	modify	4646	0.01	120.123	0.000	119.983
15107	2015.12.02 16:25	close	4646	0.01	120.095	0.000	119.983	0.23	11060.90
15108	2015.12.02 19:00	sell	4647	0.01	120.214	0.000	0.000
15109	2015.12.02 19:00	modify	4647	0.01	120.214	0.000	120.074
15110	2015.12.02 19:40	sell	4648	0.01	120.537	0.000	0.000
15111	2015.12.02 19:40	modify	4647	0.01	120.214	0.000	120.241
15112	2015.12.02 19:40	modify	4648	0.01	120.537	0.000	120.241
15113	2015.12.02 20:50	sell	4649	0.02	120.862	0.000	0.000
15114	2015.12.02 20:50	modify	4647	0.01	120.214	0.000	120.490
15115	2015.12.02 20:50	modify	4648	0.01	120.537	0.000	120.490
15116	2015.12.02 20:50	modify	4649	0.02	120.862	0.000	120.490
15117	2015.12.03 10:04	buy	4650	0.01	120.701	0.000	0.000
15118	2015.12.03 10:04	modify	4650	0.01	120.701	0.000	120.841
15119	2015.12.03 10:14	close	4650	0.01	120.731	0.000	120.841	0.25	11061.15
15120	2015.12.03 10:14	buy	4651	0.01	120.701	0.000	0.000
15121	2015.12.03 10:14	modify	4651	0.01	120.701	0.000	120.841
15122	2015.12.03 10:28	close	4649	0.02	120.592	0.000	120.490	5.08	11066.24
15123	2015.12.03 10:28	close	4648	0.01	120.592	0.000	120.490	-0.58	11065.65
15124	2015.12.03 10:28	close	4647	0.01	120.592	0.000	120.490	-3.68	11061.97
15125	2015.12.03 10:49	close	4651	0.01	120.730	0.000	120.841	0.24	11062.21
15126	2015.12.03 10:51	buy	4652	0.01	120.701	0.000	0.000
15127	2015.12.03 10:51	modify	4652	0.01	120.701	0.000	120.841
15128	2015.12.03 14:37	close	4652	0.01	120.730	0.000	120.841	0.24	11062.45
15129	2015.12.03 14:38	buy	4653	0.01	120.508	0.000	0.000
15130	2015.12.03 14:38	modify	4653	0.01	120.508	0.000	120.648
15131	2015.12.03 14:38	close	4653	0.01	120.537	0.000	120.648	0.24	11062.69
15132	2015.12.03 14:45	buy	4654	0.01	120.498	0.000	0.000
15133	2015.12.03 14:45	modify	4654	0.01	120.498	0.000	120.638
15134	2015.12.03 14:45	close	4654	0.01	120.527	0.000	120.638	0.24	11062.93
15135	2015.12.04 10:05	buy	4655	0.01	123.023	0.000	0.000
15136	2015.12.04 10:05	modify	4655	0.01	123.023	0.000	123.163
15137	2015.12.04 10:10	close	4655	0.01	123.056	0.000	123.163	0.27	11063.20
15138	2015.12.04 10:23	buy	4656	0.01	123.023	0.000	0.000
15139	2015.12.04 10:23	modify	4656	0.01	123.023	0.000	123.163
15140	2015.12.04 10:24	close	4656	0.01	123.051	0.000	123.163	0.23	11063.43
15141	2015.12.04 10:32	buy	4657	0.01	123.018	0.000	0.000
15142	2015.12.04 10:32	modify	4657	0.01	123.018	0.000	123.158
15143	2015.12.04 10:36	close	4657	0.01	123.047	0.000	123.158	0.24	11063.67
15144	2015.12.04 10:36	buy	4658	0.01	123.023	0.000	0.000
15145	2015.12.04 10:36	modify	4658	0.01	123.023	0.000	123.163
15146	2015.12.04 14:12	close	4658	0.01	123.053	0.000	123.163	0.25	11063.92
15147	2015.12.07 10:56	buy	4659	0.01	123.213	0.000	0.000
15148	2015.12.07 10:56	modify	4659	0.01	123.213	0.000	123.353
15149	2015.12.07 11:55	close	4659	0.01	123.246	0.000	123.353	0.28	11064.20
15150	2015.12.07 11:55	buy	4660	0.01	123.254	0.000	0.000
15151	2015.12.07 11:55	modify	4660	0.01	123.254	0.000	123.394
15152	2015.12.07 13:22	close	4660	0.01	123.284	0.000	123.394	0.25	11064.45
15153	2015.12.07 16:21	buy	4661	0.01	123.075	0.000	0.000
15154	2015.12.07 16:21	modify	4661	0.01	123.075	0.000	123.215
15155	2015.12.07 16:59	close	4661	0.01	123.103	0.000	123.215	0.23	11064.68
15156	2015.12.07 17:18	buy	4662	0.01	123.035	0.000	0.000
15157	2015.12.07 17:18	modify	4662	0.01	123.035	0.000	123.175
15158	2015.12.07 17:24	close	4662	0.01	123.064	0.000	123.175	0.24	11064.92
15159	2015.12.07 17:29	buy	4663	0.01	123.035	0.000	0.000
15160	2015.12.07 17:29	modify	4663	0.01	123.035	0.000	123.175
15161	2015.12.07 17:31	close	4663	0.01	123.065	0.000	123.175	0.25	11065.17
15162	2015.12.07 17:33	buy	4664	0.01	123.031	0.000	0.000
15163	2015.12.07 17:33	modify	4664	0.01	123.031	0.000	123.171
15164	2015.12.07 17:34	close	4664	0.01	123.060	0.000	123.171	0.24	11065.41
15165	2015.12.07 19:05	buy	4665	0.01	122.967	0.000	0.000
15166	2015.12.07 19:05	modify	4665	0.01	122.967	0.000	123.107
15167	2015.12.07 19:23	close	4665	0.01	122.996	0.000	123.107	0.24	11065.65
15168	2015.12.08 12:05	sell	4666	0.01	123.419	0.000	0.000
15169	2015.12.08 12:05	modify	4666	0.01	123.419	0.000	123.279
15170	2015.12.08 12:13	close	4666	0.01	123.388	0.000	123.279	0.25	11065.90
15171	2015.12.08 12:16	sell	4667	0.01	123.416	0.000	0.000
15172	2015.12.08 12:16	modify	4667	0.01	123.416	0.000	123.276
15173	2015.12.08 12:20	close	4667	0.01	123.387	0.000	123.276	0.24	11066.14
15174	2015.12.08 12:44	sell	4668	0.01	123.415	0.000	0.000
15175	2015.12.08 12:44	modify	4668	0.01	123.415	0.000	123.275
15176	2015.12.08 12:49	close	4668	0.01	123.386	0.000	123.275	0.24	11066.38
15177	2015.12.08 12:59	sell	4669	0.01	123.422	0.000	0.000
15178	2015.12.08 12:59	modify	4669	0.01	123.422	0.000	123.282
15179	2015.12.08 13:00	close	4669	0.01	123.392	0.000	123.282	0.25	11066.63
15180	2015.12.08 13:18	sell	4670	0.01	123.430	0.000	0.000
15181	2015.12.08 13:18	modify	4670	0.01	123.430	0.000	123.290
15182	2015.12.08 19:18	sell	4671	0.01	123.781	0.000	0.000
15183	2015.12.08 19:18	modify	4670	0.01	123.430	0.000	123.471
15184	2015.12.08 19:18	modify	4671	0.01	123.781	0.000	123.471
15185	2015.12.09 09:40	close	4671	0.01	123.577	0.000	123.471	1.92	11068.55
15186	2015.12.09 09:40	close	4670	0.01	123.577	0.000	123.471	-1.45	11067.09
15187	2015.12.09 17:00	buy	4672	0.01	123.541	0.000	0.000
15188	2015.12.09 17:00	modify	4672	0.01	123.541	0.000	123.681
15189	2015.12.09 17:06	close	4672	0.01	123.570	0.000	123.681	0.24	11067.33
15190	2015.12.09 17:19	buy	4673	0.01	123.542	0.000	0.000
15191	2015.12.09 17:19	modify	4673	0.01	123.542	0.000	123.682
15192	2015.12.09 17:22	close	4673	0.01	123.571	0.000	123.682	0.24	11067.57
15193	2015.12.09 17:24	buy	4674	0.01	123.539	0.000	0.000
15194	2015.12.09 17:24	modify	4674	0.01	123.539	0.000	123.679
15195	2015.12.09 17:41	close	4674	0.01	123.570	0.000	123.679	0.26	11067.83
15196	2015.12.09 18:34	buy	4675	0.01	123.520	0.000	0.000
15197	2015.12.09 18:34	modify	4675	0.01	123.520	0.000	123.660
15198	2015.12.09 18:36	close	4675	0.01	123.550	0.000	123.660	0.24	11068.07
15199	2015.12.09 18:36	buy	4676	0.01	123.517	0.000	0.000
15200	2015.12.09 18:36	modify	4676	0.01	123.517	0.000	123.657
15201	2015.12.09 20:06	buy	4677	0.01	123.163	0.000	0.000
15202	2015.12.09 20:06	modify	4676	0.01	123.517	0.000	123.474
15203	2015.12.09 20:06	modify	4677	0.01	123.163	0.000	123.474
15204	2015.12.09 21:37	close	4677	0.01	123.367	0.000	123.474	1.92	11069.99
15205	2015.12.09 21:37	close	4676	0.01	123.367	0.000	123.474	-1.49	11068.50
15206	2015.12.09 21:43	buy	4678	0.01	123.253	0.000	0.000
15207	2015.12.09 21:43	modify	4678	0.01	123.253	0.000	123.393
15208	2015.12.09 21:44	close	4678	0.01	123.281	0.000	123.393	0.23	11068.73
15209	2015.12.09 21:54	buy	4679	0.01	123.254	0.000	0.000
15210	2015.12.09 21:54	modify	4679	0.01	123.254	0.000	123.394
15211	2015.12.09 21:56	close	4679	0.01	123.284	0.000	123.394	0.25	11068.98
15212	2015.12.09 21:59	buy	4680	0.01	123.242	0.000	0.000
15213	2015.12.09 21:59	modify	4680	0.01	123.242	0.000	123.382
15214	2015.12.09 22:04	close	4680	0.01	123.270	0.000	123.382	0.23	11069.21
15215	2015.12.10 17:11	buy	4681	0.01	122.941	0.000	0.000
15216	2015.12.10 17:11	modify	4681	0.01	122.941	0.000	123.081
15217	2015.12.10 17:12	close	4681	0.01	122.971	0.000	123.081	0.25	11069.46
15218	2015.12.10 17:51	buy	4682	0.01	122.940	0.000	0.000
15219	2015.12.10 17:51	modify	4682	0.01	122.940	0.000	123.080
15220	2015.12.10 17:55	close	4682	0.01	122.969	0.000	123.080	0.24	11069.70
15221	2015.12.10 18:01	buy	4683	0.01	122.872	0.000	0.000
15222	2015.12.10 18:01	modify	4683	0.01	122.872	0.000	123.012
15223	2015.12.10 18:38	close	4683	0.01	122.900	0.000	123.012	0.23	11069.93
15224	2015.12.10 18:40	buy	4684	0.01	122.873	0.000	0.000
15225	2015.12.10 18:40	modify	4684	0.01	122.873	0.000	123.013
15226	2015.12.10 21:30	close	4684	0.01	122.903	0.000	123.013	0.25	11070.18
15227	2015.12.11 02:17	sell	4685	0.01	123.273	0.000	0.000
15228	2015.12.11 02:17	modify	4685	0.01	123.273	0.000	123.133
15229	2015.12.11 12:04	close	4685	0.01	123.243	0.000	123.133	0.25	11070.43
15230	2015.12.11 16:18	buy	4686	0.01	122.907	0.000	0.000
15231	2015.12.11 16:18	modify	4686	0.01	122.907	0.000	123.047
15232	2015.12.11 16:21	close	4686	0.01	122.935	0.000	123.047	0.23	11070.66
15233	2015.12.14 03:04	buy	4687	0.01	122.741	0.000	0.000
15234	2015.12.14 03:04	modify	4687	0.01	122.741	0.000	122.881
15235	2015.12.14 03:07	close	4687	0.01	122.769	0.000	122.881	0.23	11070.89
15236	2015.12.14 09:18	sell	4688	0.01	123.135	0.000	0.000
15237	2015.12.14 09:18	modify	4688	0.01	123.135	0.000	122.995
15238	2015.12.14 09:21	close	4688	0.01	123.106	0.000	122.995	0.24	11071.13
15239	2015.12.14 09:41	sell	4689	0.01	123.136	0.000	0.000
15240	2015.12.14 09:41	modify	4689	0.01	123.136	0.000	122.996
15241	2015.12.14 09:48	close	4689	0.01	123.107	0.000	122.996	0.24	11071.37
15242	2015.12.14 09:50	sell	4690	0.01	123.137	0.000	0.000
15243	2015.12.14 09:50	modify	4690	0.01	123.137	0.000	122.997
15244	2015.12.14 10:14	close	4690	0.01	123.109	0.000	122.997	0.23	11071.60
15245	2015.12.14 19:00	buy	4691	0.01	122.757	0.000	0.000
15246	2015.12.14 19:00	modify	4691	0.01	122.757	0.000	122.897
15247	2015.12.14 23:21	close	4691	0.01	122.786	0.000	122.897	0.24	11071.84
15248	2015.12.15 15:42	buy	4692	0.01	122.751	0.000	0.000
15249	2015.12.15 15:42	modify	4692	0.01	122.751	0.000	122.891
15250	2015.12.15 15:44	close	4692	0.01	122.781	0.000	122.891	0.25	11072.09
15251	2015.12.15 18:16	buy	4693	0.01	122.819	0.000	0.000
15252	2015.12.15 18:16	modify	4693	0.01	122.819	0.000	122.959
15253	2015.12.15 18:18	close	4693	0.01	122.848	0.000	122.959	0.24	11072.33
15254	2015.12.15 18:20	buy	4694	0.01	122.820	0.000	0.000
15255	2015.12.15 18:20	modify	4694	0.01	122.820	0.000	122.960
15256	2015.12.15 18:29	close	4694	0.01	122.849	0.000	122.960	0.24	11072.57
15257	2015.12.15 18:31	buy	4695	0.01	122.816	0.000	0.000
15258	2015.12.15 18:31	modify	4695	0.01	122.816	0.000	122.956
15259	2015.12.15 18:32	close	4695	0.01	122.845	0.000	122.956	0.23	11072.80
15260	2015.12.15 18:37	buy	4696	0.01	122.819	0.000	0.000
15261	2015.12.15 18:37	modify	4696	0.01	122.819	0.000	122.959
15262	2015.12.15 20:54	close	4696	0.01	122.849	0.000	122.959	0.25	11073.05
15263	2015.12.16 07:21	sell	4697	0.01	123.103	0.000	0.000
15264	2015.12.16 07:21	modify	4697	0.01	123.103	0.000	122.963
15265	2015.12.16 09:02	close	4697	0.01	123.071	0.000	122.963	0.27	11073.32
15266	2015.12.16 09:10	sell	4698	0.01	123.173	0.000	0.000
15267	2015.12.16 09:10	modify	4698	0.01	123.173	0.000	123.033
15268	2015.12.16 11:59	close	4698	0.01	123.145	0.000	123.033	0.23	11073.55
15269	2015.12.16 20:30	sell	4699	0.01	123.697	0.000	0.000
15270	2015.12.16 20:30	modify	4699	0.01	123.697	0.000	123.557
15271	2015.12.16 21:00	close	4699	0.01	123.648	0.000	123.557	0.43	11073.98
15272	2015.12.16 21:00	sell	4700	0.01	123.721	0.000	0.000
15273	2015.12.16 21:00	modify	4700	0.01	123.721	0.000	123.581
15274	2015.12.16 21:00	close	4700	0.01	123.687	0.000	123.581	0.29	11074.27
15275	2015.12.16 21:12	sell	4701	0.01	123.726	0.000	0.000
15276	2015.12.16 21:12	modify	4701	0.01	123.726	0.000	123.586
15277	2015.12.16 21:12	close	4701	0.01	123.691	0.000	123.586	0.30	11074.57
15278	2015.12.16 21:17	sell	4702	0.01	123.728	0.000	0.000
15279	2015.12.16 21:17	modify	4702	0.01	123.728	0.000	123.588
15280	2015.12.16 21:18	close	4702	0.01	123.696	0.000	123.588	0.27	11074.84
15281	2015.12.16 21:19	sell	4703	0.01	123.726	0.000	0.000
15282	2015.12.16 21:19	modify	4703	0.01	123.726	0.000	123.586
15283	2015.12.16 21:20	close	4703	0.01	123.690	0.000	123.586	0.31	11075.15
15284	2015.12.16 21:32	sell	4704	0.01	123.724	0.000	0.000
15285	2015.12.16 21:33	modify	4704	0.01	123.724	0.000	123.584
15286	2015.12.16 21:33	close	4704	0.01	123.693	0.000	123.584	0.26	11075.41
15287	2015.12.16 21:40	sell	4705	0.01	123.722	0.000	0.000
15288	2015.12.16 21:40	modify	4705	0.01	123.722	0.000	123.582
15289	2015.12.16 21:41	close	4705	0.01	123.693	0.000	123.582	0.24	11075.65
15290	2015.12.16 21:43	sell	4706	0.01	123.723	0.000	0.000
15291	2015.12.16 21:43	modify	4706	0.01	123.723	0.000	123.583
15292	2015.12.16 21:46	close	4706	0.01	123.693	0.000	123.583	0.25	11075.90
15293	2015.12.16 21:46	sell	4707	0.01	123.727	0.000	0.000
15294	2015.12.16 21:46	modify	4707	0.01	123.727	0.000	123.587
15295	2015.12.16 21:47	close	4707	0.01	123.696	0.000	123.587	0.26	11076.16
15296	2015.12.16 21:55	sell	4708	0.01	123.722	0.000	0.000
15297	2015.12.16 21:55	modify	4708	0.01	123.722	0.000	123.582
15298	2015.12.16 21:58	close	4708	0.01	123.678	0.000	123.582	0.39	11076.55
15299	2015.12.16 21:59	sell	4709	0.01	123.729	0.000	0.000
15300	2015.12.16 21:59	modify	4709	0.01	123.729	0.000	123.589
15301	2015.12.16 22:03	close	4709	0.01	123.699	0.000	123.589	0.24	11076.79
15302	2015.12.17 06:03	buy	4710	0.01	123.059	0.000	0.000
15303	2015.12.17 06:03	modify	4710	0.01	123.059	0.000	123.199
15304	2015.12.17 06:34	close	4710	0.01	123.087	0.000	123.199	0.23	11077.02
15305	2015.12.17 07:06	buy	4711	0.01	122.999	0.000	0.000
15306	2015.12.17 07:06	modify	4711	0.01	122.999	0.000	123.139
15307	2015.12.17 07:49	close	4711	0.01	123.031	0.000	123.139	0.26	11077.28
15308	2015.12.17 08:19	buy	4712	0.01	122.947	0.000	0.000
15309	2015.12.17 08:19	modify	4712	0.01	122.947	0.000	123.087
15310	2015.12.17 09:08	close	4712	0.01	122.979	0.000	123.087	0.26	11077.54
15311	2015.12.17 12:24	buy	4713	0.01	122.733	0.000	0.000
15312	2015.12.17 12:24	modify	4713	0.01	122.733	0.000	122.873
15313	2015.12.17 12:32	close	4713	0.01	122.763	0.000	122.873	0.25	11077.79
15314	2015.12.17 12:42	buy	4714	0.01	122.734	0.000	0.000
15315	2015.12.17 12:42	modify	4714	0.01	122.734	0.000	122.874
15316	2015.12.17 12:54	close	4714	0.01	122.763	0.000	122.874	0.24	11078.03
15317	2015.12.17 12:55	buy	4715	0.01	122.734	0.000	0.000
15318	2015.12.17 12:55	modify	4715	0.01	122.734	0.000	122.874
15319	2015.12.17 12:56	close	4715	0.01	122.762	0.000	122.874	0.23	11078.26
15320	2015.12.17 13:07	buy	4716	0.01	122.741	0.000	0.000
15321	2015.12.17 13:07	modify	4716	0.01	122.741	0.000	122.881
15322	2015.12.17 13:19	close	4716	0.01	122.769	0.000	122.881	0.23	11078.49
15323	2015.12.17 13:55	buy	4717	0.01	122.742	0.000	0.000
15324	2015.12.17 13:55	modify	4717	0.01	122.742	0.000	122.882
15325	2015.12.17 13:57	close	4717	0.01	122.771	0.000	122.882	0.24	11078.73
15326	2015.12.18 06:01	sell	4718	0.01	123.564	0.000	0.000
15327	2015.12.18 06:01	modify	4718	0.01	123.564	0.000	123.424
15328	2015.12.18 06:02	close	4718	0.01	123.534	0.000	123.424	0.25	11078.98
15329	2015.12.18 06:02	sell	4719	0.01	123.506	0.000	0.000
15330	2015.12.18 06:02	modify	4719	0.01	123.506	0.000	123.366
15331	2015.12.18 06:03	close	4719	0.01	123.473	0.000	123.366	0.28	11079.26
15332	2015.12.18 06:03	sell	4720	0.01	123.446	0.000	0.000
15333	2015.12.18 06:03	modify	4720	0.01	123.446	0.000	123.306
15334	2015.12.18 06:04	close	4720	0.01	123.416	0.000	123.306	0.25	11079.51
15335	2015.12.21 07:08	sell	4721	0.01	122.384	0.000	0.000
15336	2015.12.21 07:08	modify	4721	0.01	122.384	0.000	122.244
15337	2015.12.21 08:59	close	4721	0.01	122.354	0.000	122.244	0.25	11079.76
15338	2015.12.21 11:27	buy	4722	0.01	121.950	0.000	0.000
15339	2015.12.21 11:27	modify	4722	0.01	121.950	0.000	122.090
15340	2015.12.21 11:56	close	4722	0.01	121.979	0.000	122.090	0.24	11080.00
15341	2015.12.21 11:58	buy	4723	0.01	121.945	0.000	0.000
15342	2015.12.21 11:58	modify	4723	0.01	121.945	0.000	122.085
15343	2015.12.21 12:26	close	4723	0.01	121.974	0.000	122.085	0.24	11080.24
15344	2015.12.21 12:30	buy	4724	0.01	121.902	0.000	0.000
15345	2015.12.21 12:30	modify	4724	0.01	121.902	0.000	122.042
15346	2015.12.21 13:09	close	4724	0.01	121.933	0.000	122.042	0.26	11080.50
15347	2015.12.22 03:15	sell	4725	0.01	122.229	0.000	0.000
15348	2015.12.22 03:15	modify	4725	0.01	122.229	0.000	122.089
15349	2015.12.22 03:17	close	4725	0.01	122.199	0.000	122.089	0.25	11080.75
15350	2015.12.22 11:30	buy	4726	0.01	121.917	0.000	0.000
15351	2015.12.22 11:30	modify	4726	0.01	121.917	0.000	122.057
15352	2015.12.22 11:34	close	4726	0.01	121.947	0.000	122.057	0.25	11081.00
15353	2015.12.22 11:35	buy	4727	0.01	121.918	0.000	0.000
15354	2015.12.22 11:35	modify	4727	0.01	121.918	0.000	122.058
15355	2015.12.22 11:37	close	4727	0.01	121.962	0.000	122.058	0.38	11081.38
15356	2015.12.22 16:00	sell	4728	0.01	122.366	0.000	0.000
15357	2015.12.22 16:00	modify	4728	0.01	122.366	0.000	122.226
15358	2015.12.22 17:00	close	4728	0.01	122.338	0.000	122.226	0.23	11081.61
15359	2015.12.22 17:04	sell	4729	0.01	122.371	0.000	0.000
15360	2015.12.22 17:04	modify	4729	0.01	122.371	0.000	122.231
15361	2015.12.22 17:11	close	4729	0.01	122.341	0.000	122.231	0.25	11081.86
15362	2015.12.22 17:29	sell	4730	0.01	122.370	0.000	0.000
15363	2015.12.22 17:29	modify	4730	0.01	122.370	0.000	122.230
15364	2015.12.22 17:31	close	4730	0.01	122.341	0.000	122.230	0.24	11082.10
15365	2015.12.22 18:01	sell	4731	0.01	122.401	0.000	0.000
15366	2015.12.22 18:01	modify	4731	0.01	122.401	0.000	122.261
15367	2015.12.23 08:19	close	4731	0.01	122.372	0.000	122.261	0.24	11082.34
15368	2015.12.23 08:42	buy	4732	0.01	122.284	0.000	0.000
15369	2015.12.23 08:42	modify	4732	0.01	122.284	0.000	122.424
15370	2015.12.23 08:50	close	4732	0.01	122.316	0.000	122.424	0.27	11082.61
15371	2015.12.23 09:01	buy	4733	0.01	122.258	0.000	0.000
15372	2015.12.23 09:01	modify	4733	0.01	122.258	0.000	122.398
15373	2015.12.23 09:35	close	4733	0.01	122.294	0.000	122.398	0.31	11082.92
15374	2015.12.23 09:38	buy	4734	0.01	122.266	0.000	0.000
15375	2015.12.23 09:38	modify	4734	0.01	122.266	0.000	122.406
15376	2015.12.23 09:59	close	4734	0.01	122.298	0.000	122.406	0.26	11083.18
15377	2015.12.23 10:06	buy	4735	0.01	122.238	0.000	0.000
15378	2015.12.23 10:06	modify	4735	0.01	122.238	0.000	122.378
15379	2015.12.23 10:13	close	4735	0.01	122.266	0.000	122.378	0.23	11083.41
15380	2015.12.23 10:16	buy	4736	0.01	122.238	0.000	0.000
15381	2015.12.23 10:16	modify	4736	0.01	122.238	0.000	122.378
15382	2015.12.23 11:36	close	4736	0.01	122.271	0.000	122.378	0.28	11083.69
15383	2015.12.23 15:03	buy	4737	0.01	122.057	0.000	0.000
15384	2015.12.23 15:03	modify	4737	0.01	122.057	0.000	122.197
15385	2015.12.23 22:55	close	4737	0.01	122.093	0.000	122.197	0.30	11083.99
15386	2015.12.24 14:14	buy	4738	0.01	121.886	0.000	0.000
15387	2015.12.24 14:14	modify	4738	0.01	121.886	0.000	122.026
15388	2015.12.24 14:23	close	4738	0.01	121.918	0.000	122.026	0.27	11084.26
15389	2015.12.24 16:16	buy	4739	0.01	121.858	0.000	0.000
15390	2015.12.24 16:16	modify	4739	0.01	121.858	0.000	121.998
15391	2015.12.24 16:21	close	4739	0.01	121.887	0.000	121.998	0.24	11084.50
15392	2015.12.24 16:30	buy	4740	0.01	121.859	0.000	0.000
15393	2015.12.24 16:30	modify	4740	0.01	121.859	0.000	121.999
15394	2015.12.24 16:37	close	4740	0.01	121.892	0.000	121.999	0.28	11084.78
15395	2015.12.24 17:16	buy	4741	0.01	121.840	0.000	0.000
15396	2015.12.24 17:16	modify	4741	0.01	121.840	0.000	121.980
15397	2015.12.24 17:18	close	4741	0.01	121.872	0.000	121.980	0.27	11085.05
15398	2015.12.24 17:21	buy	4742	0.01	121.844	0.000	0.000
15399	2015.12.24 17:21	modify	4742	0.01	121.844	0.000	121.984
15400	2015.12.24 19:22	close	4742	0.01	121.872	0.000	121.984	0.23	11085.28
15401	2015.12.24 19:32	buy	4743	0.01	121.802	0.000	0.000
15402	2015.12.24 19:32	modify	4743	0.01	121.802	0.000	121.942
15403	2015.12.24 19:59	close	4743	0.01	121.831	0.000	121.942	0.23	11085.51
15404	2016.01.06 04:00	buy	4744	0.01	117.621	0.000	0.000
15405	2016.01.06 04:00	modify	4744	0.01	117.621	0.000	117.761
15406	2016.01.06 04:04	close	4744	0.01	117.653	0.000	117.761	0.26	11085.77
15407	2016.01.06 04:06	buy	4745	0.01	117.646	0.000	0.000
15408	2016.01.06 04:06	modify	4745	0.01	117.646	0.000	117.786
15409	2016.01.06 04:07	close	4745	0.01	117.675	0.000	117.786	0.24	11086.01
15410	2016.01.06 04:08	buy	4746	0.01	117.647	0.000	0.000
15411	2016.01.06 04:08	modify	4746	0.01	117.647	0.000	117.787
15412	2016.01.06 04:11	close	4746	0.01	117.676	0.000	117.787	0.24	11086.25
15413	2016.01.06 04:12	buy	4747	0.01	117.647	0.000	0.000
15414	2016.01.06 04:12	modify	4747	0.01	117.647	0.000	117.787
15415	2016.01.06 04:27	close	4747	0.01	117.677	0.000	117.787	0.24	11086.49
15416	2016.01.06 04:29	buy	4748	0.01	117.647	0.000	0.000
15417	2016.01.06 04:29	modify	4748	0.01	117.647	0.000	117.787
15418	2016.01.06 06:20	close	4748	0.01	117.675	0.000	117.787	0.23	11086.72
15419	2016.01.06 09:37	buy	4749	0.01	117.404	0.000	0.000
15420	2016.01.06 09:37	modify	4749	0.01	117.404	0.000	117.544
15421	2016.01.06 09:38	close	4749	0.01	117.435	0.000	117.544	0.26	11086.98
15422	2016.01.06 11:05	buy	4750	0.01	117.331	0.000	0.000
15423	2016.01.06 11:05	modify	4750	0.01	117.331	0.000	117.471
15424	2016.01.06 11:29	close	4750	0.01	117.359	0.000	117.471	0.23	11087.21
15425	2016.01.06 11:33	buy	4751	0.01	117.331	0.000	0.000
15426	2016.01.06 11:33	modify	4751	0.01	117.331	0.000	117.471
15427	2016.01.06 11:59	close	4751	0.01	117.365	0.000	117.471	0.28	11087.49
15428	2016.01.06 12:27	buy	4752	0.01	117.254	0.000	0.000
15429	2016.01.06 12:27	modify	4752	0.01	117.254	0.000	117.394
15430	2016.01.06 12:30	close	4752	0.01	117.283	0.000	117.394	0.24	11087.73
15431	2016.01.06 12:34	buy	4753	0.01	117.252	0.000	0.000
15432	2016.01.06 12:34	modify	4753	0.01	117.252	0.000	117.392
15433	2016.01.06 12:36	close	4753	0.01	117.281	0.000	117.392	0.24	11087.97
15434	2016.01.06 12:39	buy	4754	0.01	117.254	0.000	0.000
15435	2016.01.06 12:39	modify	4754	0.01	117.254	0.000	117.394
15436	2016.01.06 12:59	close	4754	0.01	117.284	0.000	117.394	0.25	11088.22
15437	2016.01.06 22:10	sell	4755	0.01	117.713	0.000	0.000
15438	2016.01.06 22:10	modify	4755	0.01	117.713	0.000	117.573
15439	2016.01.06 22:13	close	4755	0.01	117.681	0.000	117.573	0.27	11088.49
15440	2016.01.07 02:00	sell	4756	0.01	117.759	0.000	0.000
15441	2016.01.07 02:00	modify	4756	0.01	117.759	0.000	117.619
15442	2016.01.07 02:01	close	4756	0.01	117.730	0.000	117.619	0.24	11088.73
15443	2016.01.07 02:08	sell	4757	0.01	117.761	0.000	0.000
15444	2016.01.07 02:08	modify	4757	0.01	117.761	0.000	117.621
15445	2016.01.07 03:16	close	4757	0.01	117.728	0.000	117.621	0.27	11089.00
15446	2016.01.07 10:08	buy	4758	0.01	117.250	0.000	0.000
15447	2016.01.07 10:08	modify	4758	0.01	117.250	0.000	117.390
15448	2016.01.07 10:11	close	4758	0.01	117.280	0.000	117.390	0.25	11089.25
15449	2016.01.07 10:13	buy	4759	0.01	117.253	0.000	0.000
15450	2016.01.07 10:13	modify	4759	0.01	117.253	0.000	117.393
15451	2016.01.07 10:44	buy	4760	0.01	116.831	0.000	0.000
15452	2016.01.07 10:44	modify	4759	0.01	117.253	0.000	117.176
15453	2016.01.07 10:44	modify	4760	0.01	116.831	0.000	117.176
15454	2016.01.07 11:08	close	4760	0.01	117.072	0.000	117.176	2.28	11091.53
15455	2016.01.07 11:08	close	4759	0.01	117.072	0.000	117.176	-1.78	11089.75
15456	2016.01.07 20:36	sell	4761	0.01	118.050	0.000	0.000
15457	2016.01.07 20:36	modify	4761	0.01	118.050	0.000	117.910
15458	2016.01.07 20:37	close	4761	0.01	118.020	0.000	117.910	0.25	11090.00
15459	2016.01.07 20:38	sell	4762	0.01	118.051	0.000	0.000
15460	2016.01.07 20:38	modify	4762	0.01	118.051	0.000	117.911
15461	2016.01.07 20:41	close	4762	0.01	118.021	0.000	117.911	0.25	11090.25
15462	2016.01.07 20:44	sell	4763	0.01	118.049	0.000	0.000
15463	2016.01.07 20:44	modify	4763	0.01	118.049	0.000	117.909
15464	2016.01.07 23:59	sell	4764	0.01	118.478	0.000	0.000
15465	2016.01.07 23:59	modify	4763	0.01	118.049	0.000	118.129
15466	2016.01.07 23:59	modify	4764	0.01	118.478	0.000	118.129
15467	2016.01.08 01:14	close	4764	0.01	118.236	0.000	118.129	2.29	11092.53
15468	2016.01.08 01:14	close	4763	0.01	118.236	0.000	118.129	-1.84	11090.69
15469	2016.01.08 03:15	sell	4765	0.01	118.663	0.000	0.000
15470	2016.01.08 03:15	modify	4765	0.01	118.663	0.000	118.523
15471	2016.01.08 03:18	close	4765	0.01	118.628	0.000	118.523	0.30	11090.99
15472	2016.01.08 03:24	sell	4766	0.01	118.666	0.000	0.000
15473	2016.01.08 03:24	modify	4766	0.01	118.666	0.000	118.526
15474	2016.01.08 03:25	close	4766	0.01	118.638	0.000	118.526	0.23	11091.22
15475	2016.01.08 03:25	sell	4767	0.01	118.664	0.000	0.000
15476	2016.01.08 03:25	modify	4767	0.01	118.664	0.000	118.524
15477	2016.01.08 03:38	close	4767	0.01	118.635	0.000	118.524	0.24	11091.46
15478	2016.01.08 03:39	sell	4768	0.01	118.666	0.000	0.000
15479	2016.01.08 03:39	modify	4768	0.01	118.666	0.000	118.526
15480	2016.01.08 03:40	close	4768	0.01	118.635	0.000	118.526	0.26	11091.72
15481	2016.01.08 03:42	sell	4769	0.01	118.663	0.000	0.000
15482	2016.01.08 03:42	modify	4769	0.01	118.663	0.000	118.523
15483	2016.01.08 03:45	close	4769	0.01	118.634	0.000	118.523	0.24	11091.96
15484	2016.01.08 03:51	sell	4770	0.01	118.664	0.000	0.000
15485	2016.01.08 03:51	modify	4770	0.01	118.664	0.000	118.524
15486	2016.01.08 03:53	close	4770	0.01	118.636	0.000	118.524	0.23	11092.19
15487	2016.01.08 12:00	buy	4771	0.01	118.150	0.000	0.000
15488	2016.01.08 12:00	modify	4771	0.01	118.150	0.000	118.290
15489	2016.01.08 12:06	close	4771	0.01	118.185	0.000	118.290	0.30	11092.49
15490	2016.01.08 12:10	buy	4772	0.01	118.150	0.000	0.000
15491	2016.01.08 12:10	modify	4772	0.01	118.150	0.000	118.290
15492	2016.01.08 12:26	close	4772	0.01	118.178	0.000	118.290	0.23	11092.72
15493	2016.01.08 16:01	buy	4773	0.01	118.113	0.000	0.000
15494	2016.01.08 16:01	modify	4773	0.01	118.113	0.000	118.253
15495	2016.01.08 16:02	close	4773	0.01	118.141	0.000	118.253	0.23	11092.95
15496	2016.01.08 16:03	buy	4774	0.01	118.114	0.000	0.000
15497	2016.01.08 16:03	modify	4774	0.01	118.114	0.000	118.254
15498	2016.01.08 16:04	close	4774	0.01	118.143	0.000	118.254	0.24	11093.19
15499	2016.01.08 16:05	buy	4775	0.01	118.114	0.000	0.000
15500	2016.01.08 16:05	modify	4775	0.01	118.114	0.000	118.254
15501	2016.01.08 16:06	close	4775	0.01	118.145	0.000	118.254	0.26	11093.45
15502	2016.01.08 19:41	buy	4776	0.01	118.045	0.000	0.000
15503	2016.01.08 19:41	modify	4776	0.01	118.045	0.000	118.185
15504	2016.01.08 19:50	close	4776	0.01	118.076	0.000	118.185	0.26	11093.71
15505	2016.01.11 00:54	buy	4777	0.01	117.663	0.000	0.000
15506	2016.01.11 00:54	modify	4777	0.01	117.663	0.000	117.803
15507	2016.01.11 01:00	close	4777	0.01	117.705	0.000	117.803	0.36	11094.07
15508	2016.01.11 01:00	buy	4778	0.01	117.713	0.000	0.000
15509	2016.01.11 01:00	modify	4778	0.01	117.713	0.000	117.853
15510	2016.01.11 01:03	close	4778	0.01	117.747	0.000	117.853	0.29	11094.36
15511	2016.01.11 16:00	sell	4779	0.01	118.199	0.000	0.000
15512	2016.01.11 16:00	modify	4779	0.01	118.199	0.000	118.059
15513	2016.01.11 16:02	close	4779	0.01	118.171	0.000	118.059	0.22	11094.58
15514	2016.01.12 10:21	sell	4780	0.01	117.725	0.000	0.000
15515	2016.01.12 10:21	modify	4780	0.01	117.725	0.000	117.585
15516	2016.01.12 10:32	close	4780	0.01	117.696	0.000	117.585	0.24	11094.82
15517	2016.01.12 10:37	sell	4781	0.01	117.723	0.000	0.000
15518	2016.01.12 10:37	modify	4781	0.01	117.723	0.000	117.583
15519	2016.01.12 11:37	close	4781	0.01	117.694	0.000	117.583	0.24	11095.06
15520	2016.01.12 18:34	buy	4782	0.01	117.423	0.000	0.000
15521	2016.01.12 18:34	modify	4782	0.01	117.423	0.000	117.563
15522	2016.01.12 18:59	close	4782	0.01	117.452	0.000	117.563	0.24	11095.30
15523	2016.01.12 19:02	buy	4783	0.01	117.386	0.000	0.000
15524	2016.01.12 19:02	modify	4783	0.01	117.386	0.000	117.526
15525	2016.01.12 20:44	close	4783	0.01	117.415	0.000	117.526	0.24	11095.54
15526	2016.01.12 20:55	buy	4784	0.01	117.322	0.000	0.000
15527	2016.01.12 20:55	modify	4784	0.01	117.322	0.000	117.462
15528	2016.01.12 21:04	close	4784	0.01	117.351	0.000	117.462	0.24	11095.78
15529	2016.01.13 13:39	buy	4785	0.01	117.258	0.000	0.000
15530	2016.01.13 13:39	modify	4785	0.01	117.258	0.000	117.398
15531	2016.01.13 13:40	close	4785	0.01	117.288	0.000	117.398	0.24	11096.02
15532	2016.01.13 13:58	buy	4786	0.01	117.259	0.000	0.000
15533	2016.01.13 13:58	modify	4786	0.01	117.259	0.000	117.399
15534	2016.01.13 17:19	close	4786	0.01	117.287	0.000	117.399	0.22	11096.24
15535	2016.01.14 01:37	buy	4787	0.01	116.787	0.000	0.000
15536	2016.01.14 01:37	modify	4787	0.01	116.787	0.000	116.927
15537	2016.01.14 02:52	close	4787	0.01	116.818	0.000	116.927	0.25	11096.49
15538	2016.01.14 03:11	buy	4788	0.01	116.690	0.000	0.000
15539	2016.01.14 03:11	modify	4788	0.01	116.690	0.000	116.830
15540	2016.01.14 03:15	close	4788	0.01	116.722	0.000	116.830	0.27	11096.76
15541	2016.01.14 03:16	buy	4789	0.01	116.694	0.000	0.000
15542	2016.01.14 03:16	modify	4789	0.01	116.694	0.000	116.834
15543	2016.01.14 03:24	close	4789	0.01	116.727	0.000	116.834	0.28	11097.04
15544	2016.01.14 03:26	buy	4790	0.01	116.693	0.000	0.000
15545	2016.01.14 03:26	modify	4790	0.01	116.693	0.000	116.833
15546	2016.01.14 03:29	close	4790	0.01	116.722	0.000	116.833	0.24	11097.28
15547	2016.01.14 03:32	buy	4791	0.01	116.694	0.000	0.000
15548	2016.01.14 03:32	modify	4791	0.01	116.694	0.000	116.834
15549	2016.01.14 04:08	close	4791	0.01	116.724	0.000	116.834	0.25	11097.53
15550	2016.01.14 11:05	sell	4792	0.01	117.184	0.000	0.000
15551	2016.01.14 11:05	modify	4792	0.01	117.184	0.000	117.044
15552	2016.01.14 11:09	close	4792	0.01	117.154	0.000	117.044	0.25	11097.78
15553	2016.01.14 11:12	sell	4793	0.01	117.186	0.000	0.000
15554	2016.01.14 11:12	modify	4793	0.01	117.186	0.000	117.046
15555	2016.01.14 11:13	close	4793	0.01	117.158	0.000	117.046	0.23	11098.01
15556	2016.01.14 11:21	sell	4794	0.01	117.184	0.000	0.000
15557	2016.01.14 11:21	modify	4794	0.01	117.184	0.000	117.044
15558	2016.01.14 15:14	close	4794	0.01	117.148	0.000	117.044	0.30	11098.31
15559	2016.01.15 01:32	sell	4795	0.01	117.628	0.000	0.000
15560	2016.01.15 01:32	modify	4795	0.01	117.628	0.000	117.488
15561	2016.01.15 01:51	close	4795	0.01	117.600	0.000	117.488	0.23	11098.54
15562	2016.01.15 09:05	buy	4796	0.01	117.171	0.000	0.000
15563	2016.01.15 09:05	modify	4796	0.01	117.171	0.000	117.311
15564	2016.01.15 15:14	buy	4797	0.01	116.729	0.000	0.000
15565	2016.01.15 15:14	modify	4796	0.01	117.171	0.000	117.084
15566	2016.01.15 15:14	modify	4797	0.01	116.729	0.000	117.084
15567	2016.01.15 15:49	close	4797	0.01	116.979	0.000	117.084	2.36	11100.90
15568	2016.01.15 15:49	close	4796	0.01	116.979	0.000	117.084	-1.89	11099.01
15569	2016.01.18 06:47	buy	4798	0.01	116.577	0.000	0.000
15570	2016.01.18 06:47	modify	4798	0.01	116.577	0.000	116.717
15571	2016.01.18 07:21	close	4798	0.01	116.605	0.000	116.717	0.23	11099.24
15572	2016.01.18 09:44	buy	4799	0.01	116.501	0.000	0.000
15573	2016.01.18 09:44	modify	4799	0.01	116.501	0.000	116.641
15574	2016.01.18 10:00	close	4799	0.01	116.529	0.000	116.641	0.23	11099.47
15575	2016.01.18 10:06	buy	4800	0.01	116.465	0.000	0.000
15576	2016.01.18 10:06	modify	4800	0.01	116.465	0.000	116.605
15577	2016.01.18 10:07	close	4800	0.01	116.494	0.000	116.605	0.24	11099.71
15578	2016.01.19 04:03	sell	4801	0.01	116.926	0.000	0.000
15579	2016.01.19 04:03	modify	4801	0.01	116.926	0.000	116.786
15580	2016.01.19 04:11	close	4801	0.01	116.898	0.000	116.786	0.23	11099.94
15581	2016.01.19 08:44	sell	4802	0.01	116.920	0.000	0.000
15582	2016.01.19 08:44	modify	4802	0.01	116.920	0.000	116.780
15583	2016.01.19 13:34	sell	4803	0.01	117.352	0.000	0.000
15584	2016.01.19 13:34	modify	4802	0.01	116.920	0.000	117.002
15585	2016.01.19 13:34	modify	4803	0.01	117.352	0.000	117.002
15586	2016.01.20 02:22	close	4803	0.01	117.108	0.000	117.002	2.31	11102.25
15587	2016.01.20 02:22	close	4802	0.01	117.108	0.000	117.002	-1.85	11100.39
15588	2016.01.20 03:21	buy	4804	0.01	117.035	0.000	0.000
15589	2016.01.20 03:21	modify	4804	0.01	117.035	0.000	117.175
15590	2016.01.20 04:11	close	4804	0.01	117.065	0.000	117.175	0.25	11100.64
15591	2016.01.20 04:57	buy	4805	0.01	116.987	0.000	0.000
15592	2016.01.20 04:57	modify	4805	0.01	116.987	0.000	117.127
15593	2016.01.20 05:00	close	4805	0.01	117.019	0.000	117.127	0.27	11100.91
15594	2016.01.20 05:26	buy	4806	0.01	116.950	0.000	0.000
15595	2016.01.20 05:26	modify	4806	0.01	116.950	0.000	117.090
15596	2016.01.20 05:28	close	4806	0.01	116.980	0.000	117.090	0.25	11101.16
15597	2016.01.20 05:46	buy	4807	0.01	116.950	0.000	0.000
15598	2016.01.20 05:46	modify	4807	0.01	116.950	0.000	117.090
15599	2016.01.20 09:09	buy	4808	0.01	116.517	0.000	0.000
15600	2016.01.20 09:09	modify	4807	0.01	116.950	0.000	116.868
15601	2016.01.20 09:09	modify	4808	0.01	116.517	0.000	116.868
15602	2016.01.20 10:24	buy	4809	0.02	116.076	0.000	0.000
15603	2016.01.20 10:24	modify	4807	0.01	116.950	0.000	116.534
15604	2016.01.20 10:24	modify	4808	0.01	116.517	0.000	116.534
15605	2016.01.20 10:24	modify	4809	0.02	116.076	0.000	116.534
15606	2016.01.20 11:41	close	4809	0.02	116.435	0.000	116.534	6.82	11107.98
15607	2016.01.20 11:41	close	4808	0.01	116.435	0.000	116.534	-0.83	11107.15
15608	2016.01.20 11:41	close	4807	0.01	116.435	0.000	116.534	-4.99	11102.16
15609	2016.01.20 12:41	buy	4810	0.01	116.319	0.000	0.000
15610	2016.01.20 12:41	modify	4810	0.01	116.319	0.000	116.459
15611	2016.01.20 12:43	close	4810	0.01	116.351	0.000	116.459	0.26	11102.42
15612	2016.01.20 12:44	buy	4811	0.01	116.321	0.000	0.000
15613	2016.01.20 12:44	modify	4811	0.01	116.321	0.000	116.461
15614	2016.01.20 12:49	close	4811	0.01	116.349	0.000	116.461	0.23	11102.65
15615	2016.01.20 12:50	buy	4812	0.01	116.320	0.000	0.000
15616	2016.01.20 12:50	modify	4812	0.01	116.320	0.000	116.460
15617	2016.01.20 12:51	close	4812	0.01	116.350	0.000	116.460	0.24	11102.89
15618	2016.01.20 12:53	buy	4813	0.01	116.321	0.000	0.000
15619	2016.01.20 12:53	modify	4813	0.01	116.321	0.000	116.461
15620	2016.01.20 14:39	close	4813	0.01	116.350	0.000	116.461	0.24	11103.13
15621	2016.01.22 11:00	sell	4814	0.01	117.207	0.000	0.000
15622	2016.01.22 11:00	modify	4814	0.01	117.207	0.000	117.067
15623	2016.01.22 11:28	close	4814	0.01	117.178	0.000	117.067	0.23	11103.36
15624	2016.01.22 11:28	sell	4815	0.01	117.163	0.000	0.000
15625	2016.01.22 11:28	modify	4815	0.01	117.163	0.000	117.023
15626	2016.01.22 11:31	close	4815	0.01	117.134	0.000	117.023	0.24	11103.60
15627	2016.01.22 11:35	sell	4816	0.01	117.161	0.000	0.000
15628	2016.01.22 11:35	modify	4816	0.01	117.161	0.000	117.021
15629	2016.01.22 11:39	close	4816	0.01	117.130	0.000	117.021	0.26	11103.86
15630	2016.01.22 11:50	sell	4817	0.01	117.162	0.000	0.000
15631	2016.01.22 11:50	modify	4817	0.01	117.162	0.000	117.022
15632	2016.01.22 11:52	close	4817	0.01	117.133	0.000	117.022	0.24	11104.10
15633	2016.01.22 16:00	buy	4818	0.01	116.517	0.000	0.000
15634	2016.01.22 16:00	modify	4818	0.01	116.517	0.000	116.657
15635	2016.01.22 16:22	close	4818	0.01	116.548	0.000	116.657	0.26	11104.36
15636	2016.01.25 04:12	sell	4819	0.01	117.048	0.000	0.000
15637	2016.01.25 04:12	modify	4819	0.01	117.048	0.000	116.908
15638	2016.01.25 04:32	close	4819	0.01	117.010	0.000	116.908	0.33	11104.69
15639	2016.01.25 04:35	sell	4820	0.01	117.050	0.000	0.000
15640	2016.01.25 04:35	modify	4820	0.01	117.050	0.000	116.910
15641	2016.01.25 06:20	close	4820	0.01	117.016	0.000	116.910	0.28	11104.97
15642	2016.01.25 08:21	sell	4821	0.01	117.172	0.000	0.000
15643	2016.01.25 08:21	modify	4821	0.01	117.172	0.000	117.032
15644	2016.01.25 08:30	close	4821	0.01	117.144	0.000	117.032	0.23	11105.20
15645	2016.01.26 03:00	buy	4822	0.01	116.570	0.000	0.000
15646	2016.01.26 03:00	modify	4822	0.01	116.570	0.000	116.710
15647	2016.01.26 03:52	close	4822	0.01	116.599	0.000	116.710	0.24	11105.44
15648	2016.01.26 03:56	buy	4823	0.01	116.574	0.000	0.000
15649	2016.01.26 03:56	modify	4823	0.01	116.574	0.000	116.714
15650	2016.01.26 04:10	close	4823	0.01	116.606	0.000	116.714	0.27	11105.71
15651	2016.01.26 06:14	buy	4824	0.01	116.506	0.000	0.000
15652	2016.01.26 06:14	modify	4824	0.01	116.506	0.000	116.646
15653	2016.01.26 06:17	close	4824	0.01	116.534	0.000	116.646	0.23	11105.94
15654	2016.01.26 06:21	buy	4825	0.01	116.504	0.000	0.000
15655	2016.01.26 06:21	modify	4825	0.01	116.504	0.000	116.644
15656	2016.01.26 06:23	close	4825	0.01	116.535	0.000	116.644	0.26	11106.20
15657	2016.01.26 06:40	buy	4826	0.01	116.506	0.000	0.000
15658	2016.01.26 06:40	modify	4826	0.01	116.506	0.000	116.646
15659	2016.01.26 07:32	close	4826	0.01	116.534	0.000	116.646	0.23	11106.43
15660	2016.01.26 07:51	buy	4827	0.01	116.445	0.000	0.000
15661	2016.01.26 07:51	modify	4827	0.01	116.445	0.000	116.585
15662	2016.01.26 07:55	close	4827	0.01	116.476	0.000	116.585	0.26	11106.69
15663	2016.01.26 08:06	buy	4828	0.01	116.408	0.000	0.000
15664	2016.01.26 08:06	modify	4828	0.01	116.408	0.000	116.548
15665	2016.01.26 10:51	close	4828	0.01	116.438	0.000	116.548	0.25	11106.94
15666	2016.01.26 18:48	buy	4829	0.01	116.242	0.000	0.000
15667	2016.01.26 18:48	modify	4829	0.01	116.242	0.000	116.382
15668	2016.01.26 18:52	close	4829	0.01	116.271	0.000	116.382	0.23	11107.17
15669	2016.01.26 19:09	buy	4830	0.01	116.215	0.000	0.000
15670	2016.01.26 19:09	modify	4830	0.01	116.215	0.000	116.355
15671	2016.01.26 19:12	close	4830	0.01	116.244	0.000	116.355	0.23	11107.40
15672	2016.01.27 03:16	buy	4831	0.01	116.204	0.000	0.000
15673	2016.01.27 03:16	modify	4831	0.01	116.204	0.000	116.344
15674	2016.01.27 03:25	close	4831	0.01	116.232	0.000	116.344	0.23	11107.63
15675	2016.01.27 03:33	buy	4832	0.01	116.202	0.000	0.000
15676	2016.01.27 03:33	modify	4832	0.01	116.202	0.000	116.342
15677	2016.01.27 03:41	close	4832	0.01	116.230	0.000	116.342	0.23	11107.86
15678	2016.01.27 03:46	buy	4833	0.01	116.204	0.000	0.000
15679	2016.01.27 03:46	modify	4833	0.01	116.204	0.000	116.344
15680	2016.01.27 04:33	close	4833	0.01	116.232	0.000	116.344	0.23	11108.09
15681	2016.01.27 05:28	buy	4834	0.01	116.154	0.000	0.000
15682	2016.01.27 05:28	modify	4834	0.01	116.154	0.000	116.294
15683	2016.01.27 05:34	close	4834	0.01	116.182	0.000	116.294	0.23	11108.32
15684	2016.01.27 05:39	buy	4835	0.01	116.154	0.000	0.000
15685	2016.01.27 05:39	modify	4835	0.01	116.154	0.000	116.294
15686	2016.01.27 05:40	close	4835	0.01	116.183	0.000	116.294	0.24	11108.56
15687	2016.01.27 14:51	sell	4836	0.01	116.563	0.000	0.000
15688	2016.01.27 14:51	modify	4836	0.01	116.563	0.000	116.423
15689	2016.01.27 15:06	close	4836	0.01	116.533	0.000	116.423	0.25	11108.81
15690	2016.01.27 15:20	sell	4837	0.01	116.610	0.000	0.000
15691	2016.01.27 15:20	modify	4837	0.01	116.610	0.000	116.470
15692	2016.01.27 15:20	close	4837	0.01	116.563	0.000	116.470	0.41	11109.22
15693	2016.01.27 15:21	sell	4838	0.01	116.609	0.000	0.000
15694	2016.01.27 15:21	modify	4838	0.01	116.609	0.000	116.469
15695	2016.01.27 16:30	close	4838	0.01	116.580	0.000	116.469	0.23	11109.45
15696	2016.01.27 16:42	sell	4839	0.01	116.682	0.000	0.000
15697	2016.01.27 16:42	modify	4839	0.01	116.682	0.000	116.542
15698	2016.01.27 16:44	close	4839	0.01	116.653	0.000	116.542	0.24	11109.69
15699	2016.01.27 16:44	sell	4840	0.01	116.683	0.000	0.000
15700	2016.01.27 16:44	modify	4840	0.01	116.683	0.000	116.543
15701	2016.01.27 17:00	close	4840	0.01	116.652	0.000	116.543	0.26	11109.95
15702	2016.01.27 17:58	sell	4841	0.01	116.725	0.000	0.000
15703	2016.01.27 17:58	modify	4841	0.01	116.725	0.000	116.585
15704	2016.01.27 18:02	close	4841	0.01	116.696	0.000	116.585	0.24	11110.19
15705	2016.01.27 18:33	sell	4842	0.01	116.781	0.000	0.000
15706	2016.01.27 18:33	modify	4842	0.01	116.781	0.000	116.641
15707	2016.01.28 02:06	close	4842	0.01	116.751	0.000	116.641	0.24	11110.43
15708	2016.01.28 04:00	sell	4843	0.01	117.074	0.000	0.000
15709	2016.01.28 04:00	modify	4843	0.01	117.074	0.000	116.934
15710	2016.01.28 04:02	close	4843	0.01	117.042	0.000	116.934	0.27	11110.70
15711	2016.01.28 07:50	buy	4844	0.01	116.603	0.000	0.000
15712	2016.01.28 07:50	modify	4844	0.01	116.603	0.000	116.743
15713	2016.01.28 08:03	close	4844	0.01	116.633	0.000	116.743	0.25	11110.95
15714	2016.01.28 08:36	buy	4845	0.01	116.586	0.000	0.000
15715	2016.01.28 08:36	modify	4845	0.01	116.586	0.000	116.726
15716	2016.01.28 08:40	close	4845	0.01	116.615	0.000	116.726	0.24	11111.19
15717	2016.01.28 11:10	sell	4846	0.01	117.107	0.000	0.000
15718	2016.01.28 11:10	modify	4846	0.01	117.107	0.000	116.967
15719	2016.01.28 11:12	close	4846	0.01	117.078	0.000	116.967	0.24	11111.43
15720	2016.01.28 11:53	sell	4847	0.01	117.105	0.000	0.000
15721	2016.01.28 11:53	modify	4847	0.01	117.105	0.000	116.965
15722	2016.01.28 11:54	close	4847	0.01	117.077	0.000	116.965	0.23	11111.66
15723	2016.01.28 12:24	sell	4848	0.01	117.131	0.000	0.000
15724	2016.01.28 12:24	modify	4848	0.01	117.131	0.000	116.991
15725	2016.01.28 17:39	close	4848	0.01	117.102	0.000	116.991	0.24	11111.90
15726	2016.01.29 03:57	buy	4849	0.01	116.978	0.000	0.000
15727	2016.01.29 03:57	modify	4849	0.01	116.978	0.000	117.118
15728	2016.01.29 04:36	close	4849	0.01	117.007	0.000	117.118	0.24	11112.14
15729	2016.01.29 04:40	buy	4850	0.01	116.928	0.000	0.000
15730	2016.01.29 04:40	modify	4850	0.01	116.928	0.000	117.068
15731	2016.01.29 04:44	close	4850	0.01	116.957	0.000	117.068	0.24	11112.38
15732	2016.01.29 04:55	buy	4851	0.01	116.930	0.000	0.000
15733	2016.01.29 04:55	modify	4851	0.01	116.930	0.000	117.070
15734	2016.01.29 04:56	close	4851	0.01	116.959	0.000	117.070	0.24	11112.62
15735	2016.01.29 04:58	buy	4852	0.01	116.931	0.000	0.000
15736	2016.01.29 04:58	modify	4852	0.01	116.931	0.000	117.071
15737	2016.01.29 05:21	close	4852	0.01	116.962	0.000	117.071	0.26	11112.88
15738	2016.02.01 15:10	sell	4853	0.01	118.892	0.000	0.000
15739	2016.02.01 15:10	modify	4853	0.01	118.892	0.000	118.752
15740	2016.02.01 16:15	close	4853	0.01	118.861	0.000	118.752	0.25	11113.13
15741	2016.02.01 16:37	sell	4854	0.01	118.955	0.000	0.000
15742	2016.02.01 16:37	modify	4854	0.01	118.955	0.000	118.815
15743	2016.02.01 16:39	close	4854	0.01	118.926	0.000	118.815	0.24	11113.37
15744	2016.02.01 16:41	sell	4855	0.01	118.958	0.000	0.000
15745	2016.02.01 16:41	modify	4855	0.01	118.958	0.000	118.818
15746	2016.02.01 16:44	close	4855	0.01	118.928	0.000	118.818	0.25	11113.62
15747	2016.02.02 03:59	buy	4856	0.01	118.448	0.000	0.000
15748	2016.02.02 03:59	modify	4856	0.01	118.448	0.000	118.588
15749	2016.02.02 04:02	close	4856	0.01	118.478	0.000	118.588	0.25	11113.87
15750	2016.02.02 07:25	buy	4857	0.01	118.324	0.000	0.000
15751	2016.02.02 07:25	modify	4857	0.01	118.324	0.000	118.464
15752	2016.02.02 08:30	close	4857	0.01	118.360	0.000	118.464	0.31	11114.18
15753	2016.02.02 17:21	buy	4858	0.01	118.062	0.000	0.000
15754	2016.02.02 17:21	modify	4858	0.01	118.062	0.000	118.202
15755	2016.02.02 18:16	close	4858	0.01	118.091	0.000	118.202	0.24	11114.42
15756	2016.02.02 20:08	buy	4859	0.01	117.910	0.000	0.000
15757	2016.02.02 20:08	modify	4859	0.01	117.910	0.000	118.050
15758	2016.02.02 20:36	close	4859	0.01	117.940	0.000	118.050	0.25	11114.67
15759	2016.02.02 20:39	buy	4860	0.01	117.908	0.000	0.000
15760	2016.02.02 20:39	modify	4860	0.01	117.908	0.000	118.048
15761	2016.02.03 03:17	buy	4861	0.01	117.420	0.000	0.000
15762	2016.02.03 03:17	modify	4860	0.01	117.908	0.000	117.798
15763	2016.02.03 03:17	modify	4861	0.01	117.420	0.000	117.798
15764	2016.02.03 09:14	close	4861	0.01	117.692	0.000	117.798	2.57	11117.24
15765	2016.02.03 09:14	close	4860	0.01	117.692	0.000	117.798	-2.16	11115.08
15766	2016.02.03 17:00	buy	4862	0.01	117.203	0.000	0.000
15767	2016.02.03 17:00	modify	4862	0.01	117.203	0.000	117.343
15768	2016.02.03 17:00	close	4862	0.01	117.248	0.000	117.343	0.40	11115.48
15769	2016.02.03 17:00	buy	4863	0.01	117.225	0.000	0.000
15770	2016.02.03 17:00	modify	4863	0.01	117.225	0.000	117.365
15771	2016.02.03 17:00	close	4863	0.01	117.255	0.000	117.365	0.25	11115.73
15772	2016.02.03 17:00	buy	4864	0.01	117.225	0.000	0.000
15773	2016.02.03 17:00	modify	4864	0.01	117.225	0.000	117.365
15774	2016.02.03 17:00	close	4864	0.01	117.254	0.000	117.365	0.24	11115.97
15775	2016.02.03 17:01	buy	4865	0.01	117.223	0.000	0.000
15776	2016.02.03 17:01	modify	4865	0.01	117.223	0.000	117.363
15777	2016.02.03 17:01	close	4865	0.01	117.255	0.000	117.363	0.26	11116.23
15778	2016.02.03 17:01	buy	4866	0.01	117.200	0.000	0.000
15779	2016.02.03 17:01	modify	4866	0.01	117.200	0.000	117.340
15780	2016.02.03 17:01	close	4866	0.01	117.229	0.000	117.340	0.24	11116.47
15781	2016.02.03 17:01	buy	4867	0.01	117.217	0.000	0.000
15782	2016.02.03 17:01	modify	4867	0.01	117.217	0.000	117.357
15783	2016.02.03 17:02	close	4867	0.01	117.245	0.000	117.357	0.23	11116.70
15784	2016.02.03 17:02	buy	4868	0.01	117.224	0.000	0.000
15785	2016.02.03 17:02	modify	4868	0.01	117.224	0.000	117.364
15786	2016.02.03 22:27	close	4868	0.01	117.253	0.000	117.364	0.24	11116.94
15787	2016.02.04 15:00	sell	4869	0.01	117.652	0.000	0.000
15788	2016.02.04 15:00	modify	4869	0.01	117.652	0.000	117.512
15789	2016.02.04 15:00	close	4869	0.01	117.623	0.000	117.512	0.24	11117.18
15790	2016.02.04 15:00	sell	4870	0.01	117.644	0.000	0.000
15791	2016.02.04 15:00	modify	4870	0.01	117.644	0.000	117.504
15792	2016.02.04 15:00	close	4870	0.01	117.613	0.000	117.504	0.25	11117.43
15793	2016.02.04 15:01	sell	4871	0.01	117.643	0.000	0.000
15794	2016.02.04 15:01	modify	4871	0.01	117.643	0.000	117.503
15795	2016.02.04 15:02	close	4871	0.01	117.612	0.000	117.503	0.25	11117.68
15796	2016.02.04 15:02	sell	4872	0.01	117.641	0.000	0.000
15797	2016.02.04 15:02	modify	4872	0.01	117.641	0.000	117.501
15798	2016.02.04 15:31	close	4872	0.01	117.613	0.000	117.501	0.22	11117.90
15799	2016.02.04 15:32	sell	4873	0.01	117.640	0.000	0.000
15800	2016.02.04 15:32	modify	4873	0.01	117.640	0.000	117.500
15801	2016.02.04 15:33	close	4873	0.01	117.612	0.000	117.500	0.22	11118.12
15802	2016.02.04 15:34	sell	4874	0.01	117.640	0.000	0.000
15803	2016.02.04 15:34	modify	4874	0.01	117.640	0.000	117.500
15804	2016.02.04 15:35	close	4874	0.01	117.609	0.000	117.500	0.25	11118.37
15805	2016.02.04 15:39	sell	4875	0.01	117.640	0.000	0.000
15806	2016.02.04 15:39	modify	4875	0.01	117.640	0.000	117.500
15807	2016.02.04 15:40	close	4875	0.01	117.609	0.000	117.500	0.25	11118.62
15808	2016.02.04 17:05	sell	4876	0.01	117.644	0.000	0.000
15809	2016.02.04 17:05	modify	4876	0.01	117.644	0.000	117.504
15810	2016.02.04 17:06	close	4876	0.01	117.615	0.000	117.504	0.24	11118.86
15811	2016.02.04 17:30	sell	4877	0.01	117.644	0.000	0.000
15812	2016.02.04 17:30	modify	4877	0.01	117.644	0.000	117.504
15813	2016.02.04 17:31	close	4877	0.01	117.616	0.000	117.504	0.23	11119.09
15814	2016.02.05 02:18	sell	4878	0.01	117.719	0.000	0.000
15815	2016.02.05 02:18	modify	4878	0.01	117.719	0.000	117.579
15816	2016.02.05 02:23	close	4878	0.01	117.688	0.000	117.579	0.25	11119.34
15817	2016.02.05 02:29	sell	4879	0.01	117.719	0.000	0.000
15818	2016.02.05 02:29	modify	4879	0.01	117.719	0.000	117.579
15819	2016.02.05 03:01	close	4879	0.01	117.690	0.000	117.579	0.23	11119.57
15820	2016.02.05 11:00	sell	4880	0.01	117.768	0.000	0.000
15821	2016.02.05 11:00	modify	4880	0.01	117.768	0.000	117.628
15822	2016.02.05 14:18	close	4880	0.01	117.740	0.000	117.628	0.23	11119.80
15823	2016.02.08 04:24	sell	4881	0.01	118.057	0.000	0.000
15824	2016.02.08 04:24	modify	4881	0.01	118.057	0.000	117.917
15825	2016.02.08 04:32	close	4881	0.01	118.029	0.000	117.917	0.22	11120.02
15826	2016.02.08 07:11	sell	4882	0.01	118.134	0.000	0.000
15827	2016.02.08 07:11	modify	4882	0.01	118.134	0.000	117.994
15828	2016.02.08 08:02	close	4882	0.01	118.106	0.000	117.994	0.22	11120.24
15829	2016.02.08 08:34	sell	4883	0.01	118.150	0.000	0.000
15830	2016.02.08 08:34	modify	4883	0.01	118.150	0.000	118.010
15831	2016.02.08 09:04	close	4883	0.01	118.120	0.000	118.010	0.25	11120.49
15832	2016.02.08 12:55	buy	4884	0.01	117.678	0.000	0.000
15833	2016.02.08 12:55	modify	4884	0.01	117.678	0.000	117.818
15834	2016.02.08 13:24	buy	4885	0.01	117.203	0.000	0.000
15835	2016.02.08 13:24	modify	4884	0.01	117.678	0.000	117.575
15836	2016.02.08 13:24	modify	4885	0.01	117.203	0.000	117.575
15837	2016.02.08 17:56	buy	4886	0.02	116.724	0.000	0.000
15838	2016.02.08 17:56	modify	4884	0.01	117.678	0.000	117.211
15839	2016.02.08 17:56	modify	4885	0.01	117.203	0.000	117.211
15840	2016.02.08 17:56	modify	4886	0.02	116.724	0.000	117.211
15841	2016.02.08 21:15	close	4886	0.02	117.108	0.000	117.211	7.31	11127.80
15842	2016.02.08 21:15	close	4885	0.01	117.108	0.000	117.211	-0.95	11126.85
15843	2016.02.08 21:15	close	4884	0.01	117.108	0.000	117.211	-5.52	11121.33
15844	2016.02.09 05:00	buy	4887	0.01	116.609	0.000	0.000
15845	2016.02.09 05:00	modify	4887	0.01	116.609	0.000	116.749
15846	2016.02.09 05:16	buy	4888	0.01	116.119	0.000	0.000
15847	2016.02.09 05:16	modify	4887	0.01	116.609	0.000	116.498
15848	2016.02.09 05:16	modify	4888	0.01	116.119	0.000	116.498
15849	2016.02.09 05:30	close	4888	0.01	116.394	0.000	116.498	2.60	11123.93
15850	2016.02.09 05:30	close	4887	0.01	116.394	0.000	116.498	-2.11	11121.82
15851	2016.02.09 16:24	sell	4889	0.01	117.713	0.000	0.000
15852	2016.02.09 16:24	modify	4889	0.01	117.713	0.000	117.573
15853	2016.02.09 16:26	close	4889	0.01	117.684	0.000	117.573	0.24	11122.06
15854	2016.02.09 16:28	sell	4890	0.01	117.715	0.000	0.000
15855	2016.02.09 16:28	modify	4890	0.01	117.715	0.000	117.575
15856	2016.02.09 16:32	close	4890	0.01	117.687	0.000	117.575	0.23	11122.29
15857	2016.02.09 16:34	sell	4891	0.01	117.713	0.000	0.000
15858	2016.02.09 16:34	modify	4891	0.01	117.713	0.000	117.573
15859	2016.02.09 17:01	sell	4892	0.01	118.216	0.000	0.000
15860	2016.02.09 17:01	modify	4891	0.01	117.713	0.000	117.830
15861	2016.02.09 17:01	modify	4892	0.01	118.216	0.000	117.830
15862	2016.02.10 02:54	close	4892	0.01	117.936	0.000	117.830	2.65	11124.93
15863	2016.02.10 02:54	close	4891	0.01	117.936	0.000	117.830	-2.18	11122.75
15864	2016.02.10 22:29	buy	4893	0.01	116.522	0.000	0.000
15865	2016.02.10 22:29	modify	4893	0.01	116.522	0.000	116.662
15866	2016.02.10 22:30	close	4893	0.01	116.551	0.000	116.662	0.23	11122.98
15867	2016.02.10 22:40	buy	4894	0.01	116.522	0.000	0.000
15868	2016.02.10 22:40	modify	4894	0.01	116.522	0.000	116.662
15869	2016.02.10 22:41	close	4894	0.01	116.550	0.000	116.662	0.22	11123.20
15870	2016.02.10 22:46	buy	4895	0.01	116.521	0.000	0.000
15871	2016.02.10 22:46	modify	4895	0.01	116.521	0.000	116.661
15872	2016.02.10 22:52	close	4895	0.01	116.549	0.000	116.661	0.23	11123.43
15873	2016.02.10 22:52	buy	4896	0.01	116.523	0.000	0.000
15874	2016.02.10 22:52	modify	4896	0.01	116.523	0.000	116.663
15875	2016.02.10 22:58	close	4896	0.01	116.565	0.000	116.663	0.36	11123.79
15876	2016.02.11 08:22	buy	4897	0.01	115.744	0.000	0.000
15877	2016.02.11 08:22	modify	4897	0.01	115.744	0.000	115.884
15878	2016.02.11 08:23	close	4897	0.01	115.777	0.000	115.884	0.28	11124.07
15879	2016.02.11 08:23	buy	4898	0.01	115.747	0.000	0.000
15880	2016.02.11 08:23	modify	4898	0.01	115.747	0.000	115.887
15881	2016.02.11 08:24	close	4898	0.01	115.775	0.000	115.887	0.23	11124.30
15882	2016.02.11 08:26	buy	4899	0.01	115.746	0.000	0.000
15883	2016.02.11 08:26	modify	4899	0.01	115.746	0.000	115.886
15884	2016.02.11 08:56	close	4899	0.01	115.776	0.000	115.886	0.25	11124.55
15885	2016.02.11 10:18	buy	4900	0.01	115.602	0.000	0.000
15886	2016.02.11 10:18	modify	4900	0.01	115.602	0.000	115.742
15887	2016.02.11 10:40	buy	4901	0.01	115.073	0.000	0.000
15888	2016.02.11 10:40	modify	4900	0.01	115.602	0.000	115.472
15889	2016.02.11 10:40	modify	4901	0.01	115.073	0.000	115.472
15890	2016.02.11 14:14	buy	4902	0.02	114.523	0.000	0.000
15891	2016.02.11 14:14	modify	4900	0.01	115.602	0.000	115.059
15892	2016.02.11 14:14	modify	4901	0.01	115.073	0.000	115.059
15893	2016.02.11 14:14	modify	4902	0.02	114.523	0.000	115.059
15894	2016.02.11 14:21	close	4902	0.02	114.967	0.000	115.059	8.46	11133.01
15895	2016.02.11 14:21	close	4901	0.01	114.967	0.000	115.059	-1.06	11131.95
15896	2016.02.11 14:21	close	4900	0.01	114.967	0.000	115.059	-6.15	11125.80
15897	2016.02.15 01:11	sell	4903	0.01	116.219	0.000	0.000
15898	2016.02.15 01:11	modify	4903	0.01	116.219	0.000	116.079
15899	2016.02.15 01:17	close	4903	0.01	116.189	0.000	116.079	0.25	11126.05
15900	2016.02.15 01:22	sell	4904	0.01	116.224	0.000	0.000
15901	2016.02.15 01:22	modify	4904	0.01	116.224	0.000	116.084
15902	2016.02.15 01:26	close	4904	0.01	116.196	0.000	116.084	0.23	11126.28
15903	2016.02.15 10:42	buy	4905	0.01	115.766	0.000	0.000
15904	2016.02.15 10:42	modify	4905	0.01	115.766	0.000	115.906
15905	2016.02.15 10:44	close	4905	0.01	115.798	0.000	115.906	0.26	11126.54
15906	2016.02.15 10:47	buy	4906	0.01	115.788	0.000	0.000
15907	2016.02.15 10:47	modify	4906	0.01	115.788	0.000	115.928
15908	2016.02.15 11:11	close	4906	0.01	115.816	0.000	115.928	0.23	11126.77
15909	2016.02.15 16:00	buy	4907	0.01	115.657	0.000	0.000
15910	2016.02.15 16:00	modify	4907	0.01	115.657	0.000	115.797
15911	2016.02.15 16:01	close	4907	0.01	115.686	0.000	115.797	0.24	11127.01
15912	2016.02.16 03:00	sell	4908	0.01	116.257	0.000	0.000
15913	2016.02.16 03:00	modify	4908	0.01	116.257	0.000	116.117
15914	2016.02.16 03:02	close	4908	0.01	116.228	0.000	116.117	0.24	11127.25
15915	2016.02.16 03:14	sell	4909	0.01	116.239	0.000	0.000
15916	2016.02.16 03:14	modify	4909	0.01	116.239	0.000	116.099
15917	2016.02.16 03:16	close	4909	0.01	116.211	0.000	116.099	0.23	11127.48
15918	2016.02.16 03:22	sell	4910	0.01	116.241	0.000	0.000
15919	2016.02.16 03:22	modify	4910	0.01	116.241	0.000	116.101
15920	2016.02.16 03:35	close	4910	0.01	116.209	0.000	116.101	0.26	11127.74
15921	2016.02.16 05:30	sell	4911	0.01	116.280	0.000	0.000
15922	2016.02.16 05:30	modify	4911	0.01	116.280	0.000	116.140
15923	2016.02.16 05:33	close	4911	0.01	116.251	0.000	116.140	0.24	11127.98
15924	2016.02.16 09:03	buy	4912	0.01	115.851	0.000	0.000
15925	2016.02.16 09:03	modify	4912	0.01	115.851	0.000	115.991
15926	2016.02.16 09:23	close	4912	0.01	115.881	0.000	115.991	0.25	11128.23
15927	2016.02.16 09:33	buy	4913	0.01	115.850	0.000	0.000
15928	2016.02.16 09:33	modify	4913	0.01	115.850	0.000	115.990
15929	2016.02.16 09:45	close	4913	0.01	115.881	0.000	115.990	0.26	11128.49
15930	2016.02.16 10:08	buy	4914	0.01	115.831	0.000	0.000
15931	2016.02.16 10:08	modify	4914	0.01	115.831	0.000	115.971
15932	2016.02.16 10:19	close	4914	0.01	115.860	0.000	115.971	0.24	11128.73
15933	2016.02.16 10:20	buy	4915	0.01	115.833	0.000	0.000
15934	2016.02.16 10:20	modify	4915	0.01	115.833	0.000	115.973
15935	2016.02.16 10:21	close	4915	0.01	115.863	0.000	115.973	0.25	11128.98
15936	2016.02.16 11:01	buy	4916	0.01	115.809	0.000	0.000
15937	2016.02.16 11:01	modify	4916	0.01	115.809	0.000	115.949
15938	2016.02.16 12:36	buy	4917	0.01	115.271	0.000	0.000
15939	2016.02.16 12:36	modify	4916	0.01	115.809	0.000	115.674
15940	2016.02.16 12:36	modify	4917	0.01	115.271	0.000	115.674
15941	2016.02.16 16:14	close	4917	0.01	115.568	0.000	115.674	2.81	11131.79
15942	2016.02.16 16:14	close	4916	0.01	115.568	0.000	115.674	-2.36	11129.43
15943	2016.02.16 17:10	buy	4918	0.01	115.114	0.000	0.000
15944	2016.02.16 17:10	modify	4918	0.01	115.114	0.000	115.254
15945	2016.02.16 17:14	close	4918	0.01	115.143	0.000	115.254	0.24	11129.67
15946	2016.02.16 17:30	buy	4919	0.01	115.115	0.000	0.000
15947	2016.02.16 17:30	modify	4919	0.01	115.115	0.000	115.255
15948	2016.02.16 17:33	close	4919	0.01	115.145	0.000	115.255	0.24	11129.91
15949	2016.02.17 02:10	sell	4920	0.01	115.574	0.000	0.000
15950	2016.02.17 02:10	modify	4920	0.01	115.574	0.000	115.434
15951	2016.02.17 02:14	close	4920	0.01	115.545	0.000	115.434	0.24	11130.15
15952	2016.02.17 02:48	sell	4921	0.01	115.579	0.000	0.000
15953	2016.02.17 02:48	modify	4921	0.01	115.579	0.000	115.439
15954	2016.02.17 02:56	close	4921	0.01	115.550	0.000	115.439	0.24	11130.39
15955	2016.02.17 09:05	buy	4922	0.01	115.071	0.000	0.000
15956	2016.02.17 09:05	modify	4922	0.01	115.071	0.000	115.211
15957	2016.02.17 09:06	close	4922	0.01	115.100	0.000	115.211	0.24	11130.63
15958	2016.02.17 09:17	buy	4923	0.01	115.068	0.000	0.000
15959	2016.02.17 09:17	modify	4923	0.01	115.068	0.000	115.208
15960	2016.02.17 09:25	close	4923	0.01	115.097	0.000	115.208	0.24	11130.87
15961	2016.02.17 09:52	buy	4924	0.01	115.064	0.000	0.000
15962	2016.02.17 09:52	modify	4924	0.01	115.064	0.000	115.204
15963	2016.02.17 10:04	close	4924	0.01	115.096	0.000	115.204	0.26	11131.13
15964	2016.02.17 21:28	buy	4925	0.01	114.893	0.000	0.000
15965	2016.02.17 21:28	modify	4925	0.01	114.893	0.000	115.033
15966	2016.02.17 21:31	close	4925	0.01	114.922	0.000	115.033	0.24	11131.37
15967	2016.02.17 21:34	buy	4926	0.01	114.892	0.000	0.000
15968	2016.02.17 21:34	modify	4926	0.01	114.892	0.000	115.032
15969	2016.02.17 23:50	close	4926	0.01	114.921	0.000	115.032	0.24	11131.61
15970	2016.02.18 10:32	buy	4927	0.01	114.646	0.000	0.000
15971	2016.02.18 10:32	modify	4927	0.01	114.646	0.000	114.786
15972	2016.02.18 10:36	close	4927	0.01	114.675	0.000	114.786	0.24	11131.85
15973	2016.02.18 10:49	buy	4928	0.01	114.667	0.000	0.000
15974	2016.02.18 10:49	modify	4928	0.01	114.667	0.000	114.807
15975	2016.02.18 10:52	close	4928	0.01	114.697	0.000	114.807	0.25	11132.10
15976	2016.02.18 10:55	buy	4929	0.01	114.664	0.000	0.000
15977	2016.02.18 10:55	modify	4929	0.01	114.664	0.000	114.804
15978	2016.02.18 11:00	close	4929	0.01	114.693	0.000	114.804	0.24	11132.34
15979	2016.02.18 12:49	buy	4930	0.01	114.614	0.000	0.000
15980	2016.02.18 12:49	modify	4930	0.01	114.614	0.000	114.754
15981	2016.02.18 12:56	close	4930	0.01	114.643	0.000	114.754	0.24	11132.58
15982	2016.02.18 13:41	buy	4931	0.01	114.589	0.000	0.000
15983	2016.02.18 13:41	modify	4931	0.01	114.589	0.000	114.729
15984	2016.02.18 22:36	buy	4932	0.01	114.031	0.000	0.000
15985	2016.02.18 22:36	modify	4931	0.01	114.589	0.000	114.444
15986	2016.02.18 22:36	modify	4932	0.01	114.031	0.000	114.444
15987	2016.02.19 11:30	buy	4933	0.02	113.479	0.000	0.000
15988	2016.02.19 11:30	modify	4931	0.01	114.589	0.000	114.023
15989	2016.02.19 11:30	modify	4932	0.01	114.031	0.000	114.023
15990	2016.02.19 11:30	modify	4933	0.02	113.479	0.000	114.023
15991	2016.02.19 14:39	close	4933	0.02	113.922	0.000	114.023	8.44	11141.02
15992	2016.02.19 14:39	close	4932	0.01	113.922	0.000	114.023	-1.13	11139.89
15993	2016.02.19 14:39	close	4931	0.01	113.922	0.000	114.023	-6.50	11133.39
15994	2016.02.22 03:08	sell	4934	0.01	113.968	0.000	0.000
15995	2016.02.22 03:08	modify	4934	0.01	113.968	0.000	113.828
15996	2016.02.22 03:19	close	4934	0.01	113.940	0.000	113.828	0.23	11133.62
15997	2016.02.22 03:33	sell	4935	0.01	113.968	0.000	0.000
15998	2016.02.22 03:33	modify	4935	0.01	113.968	0.000	113.828
15999	2016.02.22 03:37	close	4935	0.01	113.939	0.000	113.828	0.24	11133.86
16000	2016.02.22 15:00	buy	4936	0.01	113.433	0.000	0.000
16001	2016.02.22 15:00	modify	4936	0.01	113.433	0.000	113.573
16002	2016.02.22 15:05	close	4936	0.01	113.462	0.000	113.573	0.24	11134.10
16003	2016.02.22 15:07	buy	4937	0.01	113.458	0.000	0.000
16004	2016.02.22 15:07	modify	4937	0.01	113.458	0.000	113.598
16005	2016.02.22 15:18	close	4937	0.01	113.486	0.000	113.598	0.23	11134.33
16006	2016.02.22 15:25	buy	4938	0.01	113.460	0.000	0.000
16007	2016.02.22 15:25	modify	4938	0.01	113.460	0.000	113.600
16008	2016.02.23 03:05	buy	4939	0.01	112.643	0.000	0.000
16009	2016.02.23 03:05	modify	4938	0.01	113.460	0.000	113.186
16010	2016.02.23 03:05	modify	4939	0.01	112.643	0.000	113.186
16011	2016.02.23 15:59	close	4939	0.01	113.079	0.000	113.186	4.15	11138.48
16012	2016.02.23 15:59	close	4938	0.01	113.079	0.000	113.186	-3.74	11134.73
16013	2016.02.23 17:47	sell	4940	0.01	113.108	0.000	0.000
16014	2016.02.23 17:47	modify	4940	0.01	113.108	0.000	112.968
16015	2016.02.23 17:50	close	4940	0.01	113.080	0.000	112.968	0.23	11134.96
16016	2016.02.23 17:50	sell	4941	0.01	113.109	0.000	0.000
16017	2016.02.23 17:50	modify	4941	0.01	113.109	0.000	112.969
16018	2016.02.23 17:51	close	4941	0.01	113.080	0.000	112.969	0.24	11135.20
16019	2016.02.23 17:59	sell	4942	0.01	113.107	0.000	0.000
16020	2016.02.23 17:59	modify	4942	0.01	113.107	0.000	112.967
16021	2016.02.23 18:02	close	4942	0.01	113.079	0.000	112.967	0.23	11135.43
16022	2016.02.23 19:40	sell	4943	0.01	113.203	0.000	0.000
16023	2016.02.23 19:40	modify	4943	0.01	113.203	0.000	113.063
16024	2016.02.23 20:32	close	4943	0.01	113.173	0.000	113.063	0.25	11135.68
16025	2016.02.24 05:09	buy	4944	0.01	112.692	0.000	0.000
16026	2016.02.24 05:09	modify	4944	0.01	112.692	0.000	112.832
16027	2016.02.24 05:21	close	4944	0.01	112.722	0.000	112.832	0.25	11135.93
16028	2016.02.24 05:25	buy	4945	0.01	112.693	0.000	0.000
16029	2016.02.24 05:25	modify	4945	0.01	112.693	0.000	112.833
16030	2016.02.24 05:31	close	4945	0.01	112.722	0.000	112.833	0.24	11136.17
16031	2016.02.24 05:51	buy	4946	0.01	112.693	0.000	0.000
16032	2016.02.24 05:51	modify	4946	0.01	112.693	0.000	112.833
16033	2016.02.24 09:00	close	4946	0.01	112.740	0.000	112.833	0.41	11136.58
16034	2016.02.24 19:00	sell	4947	0.01	112.927	0.000	0.000
16035	2016.02.24 19:00	modify	4947	0.01	112.927	0.000	112.787
16036	2016.02.25 04:51	sell	4948	0.01	113.606	0.000	0.000
16037	2016.02.25 04:51	modify	4947	0.01	112.927	0.000	113.132
16038	2016.02.25 04:51	modify	4948	0.01	113.606	0.000	113.132
16039	2016.02.25 09:23	close	4948	0.01	113.236	0.000	113.132	3.52	11140.10
16040	2016.02.25 09:23	close	4947	0.01	113.236	0.000	113.132	-3.02	11137.08
16041	2016.02.26 11:01	buy	4949	0.01	113.826	0.000	0.000
16042	2016.02.26 11:01	modify	4949	0.01	113.826	0.000	113.966
16043	2016.02.26 11:19	close	4949	0.01	113.854	0.000	113.966	0.23	11137.31
16044	2016.02.26 11:23	buy	4950	0.01	113.825	0.000	0.000
16045	2016.02.26 11:23	modify	4950	0.01	113.825	0.000	113.965
16046	2016.02.26 11:26	close	4950	0.01	113.854	0.000	113.965	0.24	11137.55
16047	2016.02.26 14:09	buy	4951	0.01	113.742	0.000	0.000
16048	2016.02.26 14:09	modify	4951	0.01	113.742	0.000	113.882
16049	2016.02.26 14:10	close	4951	0.01	113.772	0.000	113.882	0.25	11137.80
16050	2016.02.26 22:19	sell	4952	0.01	114.261	0.000	0.000
16051	2016.02.26 22:19	modify	4952	0.01	114.261	0.000	114.121
16052	2016.02.26 22:23	close	4952	0.01	114.232	0.000	114.121	0.23	11138.03
16053	2016.02.26 22:34	sell	4953	0.01	114.265	0.000	0.000
16054	2016.02.26 22:34	modify	4953	0.01	114.265	0.000	114.125
16055	2016.02.29 00:05	close	4953	0.01	114.231	0.000	114.125	0.28	11138.31
16056	2016.02.29 04:46	buy	4954	0.01	113.693	0.000	0.000
16057	2016.02.29 04:46	modify	4954	0.01	113.693	0.000	113.833
16058	2016.02.29 10:34	buy	4955	0.01	113.161	0.000	0.000
16059	2016.02.29 10:34	modify	4954	0.01	113.693	0.000	113.561
16060	2016.02.29 10:34	modify	4955	0.01	113.161	0.000	113.561
16061	2016.02.29 13:38	buy	4956	0.02	112.628	0.000	0.000
16062	2016.02.29 13:38	modify	4954	0.01	113.693	0.000	113.156
16063	2016.02.29 13:38	modify	4955	0.01	113.161	0.000	113.156
16064	2016.02.29 13:38	modify	4956	0.02	112.628	0.000	113.156
16065	2016.02.29 17:58	close	4956	0.02	113.055	0.000	113.156	8.14	11146.45
16066	2016.02.29 17:58	close	4955	0.01	113.055	0.000	113.156	-1.06	11145.39
16067	2016.02.29 17:58	close	4954	0.01	113.055	0.000	113.156	-6.17	11139.22
16068	2016.03.01 01:04	buy	4957	0.01	112.552	0.000	0.000
16069	2016.03.01 01:04	modify	4957	0.01	112.552	0.000	112.692
16070	2016.03.01 01:06	close	4957	0.01	112.581	0.000	112.692	0.24	11139.46
16071	2016.03.01 01:08	buy	4958	0.01	112.552	0.000	0.000
16072	2016.03.01 01:08	modify	4958	0.01	112.552	0.000	112.692
16073	2016.03.01 01:16	close	4958	0.01	112.585	0.000	112.692	0.28	11139.74
16074	2016.03.01 10:41	sell	4959	0.01	113.280	0.000	0.000
16075	2016.03.01 10:41	modify	4959	0.01	113.280	0.000	113.140
16076	2016.03.01 10:58	close	4959	0.01	113.249	0.000	113.140	0.26	11140.00
16077	2016.03.01 11:03	sell	4960	0.01	113.254	0.000	0.000
16078	2016.03.01 11:03	modify	4960	0.01	113.254	0.000	113.114
16079	2016.03.01 11:23	close	4960	0.01	113.226	0.000	113.114	0.23	11140.23
16080	2016.03.01 12:45	sell	4961	0.01	113.253	0.000	0.000
16081	2016.03.01 12:45	modify	4961	0.01	113.253	0.000	113.113
16082	2016.03.01 12:48	close	4961	0.01	113.224	0.000	113.113	0.24	11140.47
16083	2016.03.01 12:57	sell	4962	0.01	113.253	0.000	0.000
16084	2016.03.01 12:57	modify	4962	0.01	113.253	0.000	113.113
16085	2016.03.01 12:59	close	4962	0.01	113.223	0.000	113.113	0.25	11140.72
16086	2016.03.01 16:56	sell	4963	0.01	113.433	0.000	0.000
16087	2016.03.01 16:56	modify	4963	0.01	113.433	0.000	113.293
16088	2016.03.01 17:44	sell	4964	0.01	113.971	0.000	0.000
16089	2016.03.01 17:44	modify	4963	0.01	113.433	0.000	113.568
16090	2016.03.01 17:44	modify	4964	0.01	113.971	0.000	113.568
16091	2016.03.02 10:02	sell	4965	0.02	114.510	0.000	0.000
16092	2016.03.02 10:02	modify	4963	0.01	113.433	0.000	113.977
16093	2016.03.02 10:02	modify	4964	0.01	113.971	0.000	113.977
16094	2016.03.02 10:02	modify	4965	0.02	114.510	0.000	113.977
16095	2016.03.02 16:35	close	4965	0.02	114.080	0.000	113.977	8.19	11148.91
16096	2016.03.02 16:35	close	4964	0.01	114.080	0.000	113.977	-1.08	11147.82
16097	2016.03.02 16:35	close	4963	0.01	114.080	0.000	113.977	-6.26	11141.56
16098	2016.03.02 21:20	buy	4966	0.01	113.748	0.000	0.000
16099	2016.03.02 21:20	modify	4966	0.01	113.748	0.000	113.888
16100	2016.03.02 21:21	close	4966	0.01	113.781	0.000	113.888	0.28	11141.84
16101	2016.03.02 21:26	buy	4967	0.01	113.745	0.000	0.000
16102	2016.03.02 21:26	modify	4967	0.01	113.745	0.000	113.885
16103	2016.03.02 21:28	close	4967	0.01	113.774	0.000	113.885	0.24	11142.08
16104	2016.03.02 21:30	buy	4968	0.01	113.747	0.000	0.000
16105	2016.03.02 21:30	modify	4968	0.01	113.747	0.000	113.887
16106	2016.03.02 21:35	close	4968	0.01	113.775	0.000	113.887	0.23	11142.31
16107	2016.03.03 06:14	sell	4969	0.01	114.350	0.000	0.000
16108	2016.03.03 06:14	modify	4969	0.01	114.350	0.000	114.210
16109	2016.03.03 06:21	close	4969	0.01	114.319	0.000	114.210	0.26	11142.57
16110	2016.03.03 06:30	sell	4970	0.01	114.347	0.000	0.000
16111	2016.03.03 06:30	modify	4970	0.01	114.347	0.000	114.207
16112	2016.03.03 06:38	close	4970	0.01	114.315	0.000	114.207	0.27	11142.84
16113	2016.03.03 07:00	sell	4971	0.01	114.357	0.000	0.000
16114	2016.03.03 07:01	modify	4971	0.01	114.357	0.000	114.217
16115	2016.03.03 07:53	close	4971	0.01	114.328	0.000	114.217	0.24	11143.08
16116	2016.03.03 07:59	sell	4972	0.01	114.361	0.000	0.000
16117	2016.03.03 07:59	modify	4972	0.01	114.361	0.000	114.221
16118	2016.03.03 10:08	close	4972	0.01	114.332	0.000	114.221	0.24	11143.32
16119	2016.03.03 15:02	sell	4973	0.01	114.569	0.000	0.000
16120	2016.03.03 15:02	modify	4973	0.01	114.569	0.000	114.429
16121	2016.03.03 15:07	close	4973	0.01	114.541	0.000	114.429	0.23	11143.55
16122	2016.03.03 15:14	sell	4974	0.01	114.568	0.000	0.000
16123	2016.03.03 15:14	modify	4974	0.01	114.568	0.000	114.428
16124	2016.03.03 15:21	close	4974	0.01	114.539	0.000	114.428	0.24	11143.79
16125	2016.03.03 15:29	sell	4975	0.01	114.574	0.000	0.000
16126	2016.03.03 15:29	modify	4975	0.01	114.574	0.000	114.434
16127	2016.03.03 15:30	close	4975	0.01	114.540	0.000	114.434	0.28	11144.07
16128	2016.03.03 15:30	sell	4976	0.01	114.571	0.000	0.000
16129	2016.03.03 15:30	modify	4976	0.01	114.571	0.000	114.431
16130	2016.03.03 15:32	close	4976	0.01	114.535	0.000	114.431	0.31	11144.38
16131	2016.03.03 15:40	sell	4977	0.01	114.570	0.000	0.000
16132	2016.03.03 15:40	modify	4977	0.01	114.570	0.000	114.430
16133	2016.03.03 16:21	close	4977	0.01	114.541	0.000	114.430	0.24	11144.62
16134	2016.03.03 17:11	sell	4978	0.01	114.604	0.000	0.000
16135	2016.03.03 17:11	modify	4978	0.01	114.604	0.000	114.464
16136	2016.03.03 17:12	close	4978	0.01	114.572	0.000	114.464	0.26	11144.88
16137	2016.03.03 20:02	sell	4979	0.01	114.598	0.000	0.000
16138	2016.03.03 20:02	modify	4979	0.01	114.598	0.000	114.458
16139	2016.03.03 22:09	close	4979	0.01	114.570	0.000	114.458	0.23	11145.11
16140	2016.03.04 04:00	buy	4980	0.01	114.132	0.000	0.000
16141	2016.03.04 04:00	modify	4980	0.01	114.132	0.000	114.272
16142	2016.03.04 04:06	close	4980	0.01	114.160	0.000	114.272	0.23	11145.34
16143	2016.03.04 04:06	buy	4981	0.01	114.176	0.000	0.000
16144	2016.03.04 04:06	modify	4981	0.01	114.176	0.000	114.316
16145	2016.03.04 04:14	close	4981	0.01	114.205	0.000	114.316	0.24	11145.58
16146	2016.03.07 02:15	buy	4982	0.01	114.349	0.000	0.000
16147	2016.03.07 02:15	modify	4982	0.01	114.349	0.000	114.489
16148	2016.03.07 02:39	close	4982	0.01	114.379	0.000	114.489	0.25	11145.83
16149	2016.03.07 03:09	buy	4983	0.01	114.330	0.000	0.000
16150	2016.03.07 03:09	modify	4983	0.01	114.330	0.000	114.470
16151	2016.03.07 03:15	close	4983	0.01	114.358	0.000	114.470	0.23	11146.06
16152	2016.03.07 03:17	buy	4984	0.01	114.328	0.000	0.000
16153	2016.03.07 03:17	modify	4984	0.01	114.328	0.000	114.468
16154	2016.03.07 03:26	close	4984	0.01	114.358	0.000	114.468	0.25	11146.31
16155	2016.03.07 05:25	buy	4985	0.01	114.281	0.000	0.000
16156	2016.03.07 05:25	modify	4985	0.01	114.281	0.000	114.421
16157	2016.03.07 05:32	close	4985	0.01	114.310	0.000	114.421	0.24	11146.55
16158	2016.03.07 10:00	buy	4986	0.01	114.109	0.000	0.000
16159	2016.03.07 10:00	modify	4986	0.01	114.109	0.000	114.249
16160	2016.03.07 10:18	buy	4987	0.01	113.619	0.000	0.000
16161	2016.03.07 10:18	modify	4986	0.01	114.109	0.000	113.998
16162	2016.03.07 10:18	modify	4987	0.01	113.619	0.000	113.998
16163	2016.03.07 17:18	close	4987	0.01	113.892	0.000	113.998	2.59	11149.14
16164	2016.03.07 17:18	close	4986	0.01	113.892	0.000	113.998	-2.12	11147.02
16165	2016.03.08 17:10	buy	4988	0.01	113.442	0.000	0.000
16166	2016.03.08 17:10	modify	4988	0.01	113.442	0.000	113.582
16167	2016.03.08 17:12	close	4988	0.01	113.473	0.000	113.582	0.26	11147.28
16168	2016.03.08 17:57	buy	4989	0.01	113.442	0.000	0.000
16169	2016.03.08 17:57	modify	4989	0.01	113.442	0.000	113.582
16170	2016.03.09 10:14	buy	4990	0.01	112.646	0.000	0.000
16171	2016.03.09 10:14	modify	4989	0.01	113.442	0.000	113.178
16172	2016.03.09 10:14	modify	4990	0.01	112.646	0.000	113.178
16173	2016.03.09 12:47	buy	4991	0.02	112.171	0.000	0.000
16174	2016.03.09 12:47	modify	4989	0.01	113.442	0.000	112.736
16175	2016.03.09 12:47	modify	4990	0.01	112.646	0.000	112.736
16176	2016.03.09 12:47	modify	4991	0.02	112.171	0.000	112.736
16177	2016.03.09 15:15	close	4991	0.02	112.637	0.000	112.736	8.88	11156.16
16178	2016.03.09 15:15	close	4990	0.01	112.637	0.000	112.736	-0.13	11156.03
16179	2016.03.09 15:15	close	4989	0.01	112.637	0.000	112.736	-7.82	11148.21
16180	2016.03.10 21:29	sell	4992	0.01	115.046	0.000	0.000
16181	2016.03.10 21:29	modify	4992	0.01	115.046	0.000	114.906
16182	2016.03.10 22:25	close	4992	0.01	115.018	0.000	114.906	0.23	11148.44
16183	2016.03.11 10:00	sell	4993	0.01	115.373	0.000	0.000
16184	2016.03.11 10:00	modify	4993	0.01	115.373	0.000	115.233
16185	2016.03.11 10:04	close	4993	0.01	115.344	0.000	115.233	0.24	11148.68
16186	2016.03.11 10:07	sell	4994	0.01	115.380	0.000	0.000
16187	2016.03.11 10:07	modify	4994	0.01	115.380	0.000	115.240
16188	2016.03.11 10:24	close	4994	0.01	115.349	0.000	115.240	0.25	11148.93
16189	2016.03.11 17:30	sell	4995	0.01	115.459	0.000	0.000
16190	2016.03.11 17:30	modify	4995	0.01	115.459	0.000	115.319
16191	2016.03.11 17:32	close	4995	0.01	115.414	0.000	115.319	0.39	11149.32
16192	2016.03.11 18:10	sell	4996	0.01	115.485	0.000	0.000
16193	2016.03.11 18:10	modify	4996	0.01	115.485	0.000	115.345
16194	2016.03.14 09:20	buy	4997	0.01	115.612	0.000	0.000
16195	2016.03.14 09:20	modify	4997	0.01	115.612	0.000	115.752
16196	2016.03.14 09:48	close	4997	0.01	115.640	0.000	115.752	0.22	11149.54
16197	2016.03.14 09:53	buy	4998	0.01	115.611	0.000	0.000
16198	2016.03.14 09:53	modify	4998	0.01	115.611	0.000	115.751
16199	2016.03.14 09:57	close	4998	0.01	115.641	0.000	115.751	0.24	11149.78
16200	2016.03.14 10:35	buy	4999	0.01	115.593	0.000	0.000
16201	2016.03.14 10:35	modify	4999	0.01	115.593	0.000	115.733
16202	2016.03.14 10:52	close	4996	0.01	115.456	0.000	115.345	0.23	11150.00
16203	2016.03.14 11:54	buy	5000	0.01	115.101	0.000	0.000
16204	2016.03.14 11:54	modify	4999	0.01	115.593	0.000	115.481
16205	2016.03.14 11:54	modify	5000	0.01	115.101	0.000	115.481
16206	2016.03.14 18:21	close	5000	0.01	115.374	0.000	115.481	2.59	11152.59
16207	2016.03.14 18:21	close	4999	0.01	115.374	0.000	115.481	-2.14	11150.45
16208	2016.03.15 03:55	sell	5001	0.01	115.366	0.000	0.000
16209	2016.03.15 03:55	modify	5001	0.01	115.366	0.000	115.226
16210	2016.03.15 04:36	close	5001	0.01	115.336	0.000	115.226	0.25	11150.70
16211	2016.03.15 05:47	sell	5002	0.01	115.406	0.000	0.000
16212	2016.03.15 05:47	modify	5002	0.01	115.406	0.000	115.266
16213	2016.03.15 05:47	close	5002	0.01	115.366	0.000	115.266	0.34	11151.04
16214	2016.03.15 05:50	sell	5003	0.01	115.401	0.000	0.000
16215	2016.03.15 05:50	modify	5003	0.01	115.401	0.000	115.261
16216	2016.03.15 05:50	close	5003	0.01	115.372	0.000	115.261	0.24	11151.28
16217	2016.03.15 06:31	sell	5004	0.01	115.411	0.000	0.000
16218	2016.03.15 06:31	modify	5004	0.01	115.411	0.000	115.271
16219	2016.03.15 06:32	close	5004	0.01	115.381	0.000	115.271	0.25	11151.53
16220	2016.03.15 06:35	sell	5005	0.01	115.417	0.000	0.000
16221	2016.03.15 06:35	modify	5005	0.01	115.417	0.000	115.277
16222	2016.03.15 06:35	close	5005	0.01	115.384	0.000	115.277	0.28	11151.81
16223	2016.03.15 07:00	buy	5006	0.01	115.054	0.000	0.000
16224	2016.03.15 07:00	modify	5006	0.01	115.054	0.000	115.194
16225	2016.03.15 07:02	close	5006	0.01	115.092	0.000	115.194	0.33	11152.14
16226	2016.03.15 07:08	buy	5007	0.01	115.048	0.000	0.000
16227	2016.03.15 07:08	modify	5007	0.01	115.048	0.000	115.188
16228	2016.03.15 07:15	close	5007	0.01	115.078	0.000	115.188	0.25	11152.39
16229	2016.03.15 07:16	buy	5008	0.01	115.053	0.000	0.000
16230	2016.03.15 07:16	modify	5008	0.01	115.053	0.000	115.193
16231	2016.03.15 10:16	buy	5009	0.01	114.547	0.000	0.000
16232	2016.03.15 10:16	modify	5008	0.01	115.053	0.000	114.934
16233	2016.03.15 10:16	modify	5009	0.01	114.547	0.000	114.934
16234	2016.03.16 03:51	close	5009	0.01	114.827	0.000	114.934	2.62	11155.01
16235	2016.03.16 03:51	close	5008	0.01	114.827	0.000	114.934	-2.25	11152.76
16236	2016.03.16 04:10	sell	5010	0.01	114.802	0.000	0.000
16237	2016.03.16 04:10	modify	5010	0.01	114.802	0.000	114.662
16238	2016.03.16 06:05	close	5010	0.01	114.774	0.000	114.662	0.23	11152.99
16239	2016.03.16 07:52	sell	5011	0.01	114.914	0.000	0.000
16240	2016.03.16 07:52	modify	5011	0.01	114.914	0.000	114.774
16241	2016.03.16 07:59	close	5011	0.01	114.884	0.000	114.774	0.24	11153.23
16242	2016.03.16 11:00	sell	5012	0.01	114.964	0.000	0.000
16243	2016.03.16 11:00	modify	5012	0.01	114.964	0.000	114.824
16244	2016.03.16 11:00	close	5012	0.01	114.935	0.000	114.824	0.23	11153.46
16245	2016.03.16 12:35	sell	5013	0.01	114.994	0.000	0.000
16246	2016.03.16 12:35	modify	5013	0.01	114.994	0.000	114.854
16247	2016.03.16 12:41	close	5013	0.01	114.966	0.000	114.854	0.23	11153.69
16248	2016.03.16 19:00	sell	5014	0.01	115.072	0.000	0.000
16249	2016.03.16 19:00	modify	5014	0.01	115.072	0.000	114.932
16250	2016.03.16 19:00	close	5014	0.01	115.042	0.000	114.932	0.25	11153.94
16251	2016.03.16 19:00	sell	5015	0.01	115.027	0.000	0.000
16252	2016.03.16 19:00	modify	5015	0.01	115.027	0.000	114.887
16253	2016.03.16 19:01	close	5015	0.01	114.998	0.000	114.887	0.24	11154.18
16254	2016.03.16 19:18	sell	5016	0.01	115.024	0.000	0.000
16255	2016.03.16 19:18	modify	5016	0.01	115.024	0.000	114.884
16256	2016.03.16 19:29	close	5016	0.01	114.994	0.000	114.884	0.25	11154.43
16257	2016.03.16 20:29	sell	5017	0.01	115.036	0.000	0.000
16258	2016.03.16 20:29	modify	5017	0.01	115.036	0.000	114.896
16259	2016.03.16 20:49	close	5017	0.01	115.004	0.000	114.896	0.27	11154.70
16260	2016.03.16 20:55	sell	5018	0.01	115.034	0.000	0.000
16261	2016.03.16 20:55	modify	5018	0.01	115.034	0.000	114.894
16262	2016.03.16 21:32	close	5018	0.01	115.004	0.000	114.894	0.25	11154.95
16263	2016.03.16 21:33	sell	5019	0.01	115.049	0.000	0.000
16264	2016.03.16 21:33	modify	5019	0.01	115.049	0.000	114.909
16265	2016.03.16 21:35	close	5019	0.01	115.020	0.000	114.909	0.24	11155.19
16266	2016.03.16 21:35	sell	5020	0.01	115.047	0.000	0.000
16267	2016.03.16 21:35	modify	5020	0.01	115.047	0.000	114.907
16268	2016.03.16 21:36	close	5020	0.01	115.016	0.000	114.907	0.26	11155.45
16269	2016.03.16 21:38	sell	5021	0.01	115.047	0.000	0.000
16270	2016.03.16 21:38	modify	5021	0.01	115.047	0.000	114.907
16271	2016.03.16 21:45	close	5021	0.01	115.016	0.000	114.907	0.26	11155.71
16272	2016.03.16 21:45	sell	5022	0.01	115.047	0.000	0.000
16273	2016.03.16 21:45	modify	5022	0.01	115.047	0.000	114.907
16274	2016.03.16 21:48	close	5022	0.01	115.018	0.000	114.907	0.24	11155.95
16275	2016.03.16 21:49	sell	5023	0.01	115.048	0.000	0.000
16276	2016.03.16 21:49	modify	5023	0.01	115.048	0.000	114.908
16277	2016.03.16 22:01	close	5023	0.01	115.017	0.000	114.908	0.26	11156.21
16278	2016.03.16 22:10	sell	5024	0.01	115.102	0.000	0.000
16279	2016.03.16 22:10	modify	5024	0.01	115.102	0.000	114.962
16280	2016.03.16 22:12	close	5024	0.01	115.074	0.000	114.962	0.23	11156.44
16281	2016.03.16 22:18	sell	5025	0.01	115.102	0.000	0.000
16282	2016.03.16 22:18	modify	5025	0.01	115.102	0.000	114.962
16283	2016.03.16 22:19	close	5025	0.01	115.072	0.000	114.962	0.25	11156.69
16284	2016.03.16 22:19	sell	5026	0.01	115.103	0.000	0.000
16285	2016.03.16 22:19	modify	5026	0.01	115.103	0.000	114.963
16286	2016.03.16 22:22	close	5026	0.01	115.065	0.000	114.963	0.32	11157.01
16287	2016.03.16 22:35	sell	5027	0.01	115.103	0.000	0.000
16288	2016.03.16 22:35	modify	5027	0.01	115.103	0.000	114.963
16289	2016.03.17 00:10	close	5027	0.01	115.074	0.000	114.963	0.23	11157.24
16290	2016.03.17 00:17	sell	5028	0.01	115.283	0.000	0.000
16291	2016.03.17 00:17	modify	5028	0.01	115.283	0.000	115.143
16292	2016.03.17 00:21	close	5028	0.01	115.252	0.000	115.143	0.26	11157.50
16293	2016.03.17 00:32	sell	5029	0.01	115.262	0.000	0.000
16294	2016.03.17 00:32	modify	5029	0.01	115.262	0.000	115.122
16295	2016.03.17 00:55	close	5029	0.01	115.234	0.000	115.122	0.23	11157.73
16296	2016.03.17 01:12	sell	5030	0.01	115.290	0.000	0.000
16297	2016.03.17 01:12	modify	5030	0.01	115.290	0.000	115.150
16298	2016.03.17 02:02	close	5030	0.01	115.260	0.000	115.150	0.25	11157.98
16299	2016.03.17 02:10	sell	5031	0.01	115.337	0.000	0.000
16300	2016.03.17 02:10	modify	5031	0.01	115.337	0.000	115.197
16301	2016.03.17 02:38	close	5031	0.01	115.308	0.000	115.197	0.24	11158.22
16302	2016.03.17 02:46	sell	5032	0.01	115.336	0.000	0.000
16303	2016.03.17 02:46	modify	5032	0.01	115.336	0.000	115.196
16304	2016.03.17 02:51	close	5032	0.01	115.307	0.000	115.196	0.24	11158.46
16305	2016.03.17 03:14	sell	5033	0.01	115.393	0.000	0.000
16306	2016.03.17 03:14	modify	5033	0.01	115.393	0.000	115.253
16307	2016.03.17 04:00	close	5033	0.01	115.363	0.000	115.253	0.25	11158.71
16308	2016.03.18 11:11	buy	5034	0.01	114.843	0.000	0.000
16309	2016.03.18 11:11	modify	5034	0.01	114.843	0.000	114.983
16310	2016.03.18 11:12	close	5034	0.01	114.872	0.000	114.983	0.24	11158.95
16311	2016.03.18 11:26	buy	5035	0.01	114.839	0.000	0.000
16312	2016.03.18 11:26	modify	5035	0.01	114.839	0.000	114.979
16313	2016.03.18 11:27	close	5035	0.01	114.867	0.000	114.979	0.23	11159.18
16314	2016.03.18 11:35	buy	5036	0.01	114.846	0.000	0.000
16315	2016.03.18 11:35	modify	5036	0.01	114.846	0.000	114.986
16316	2016.03.18 13:28	close	5036	0.01	114.874	0.000	114.986	0.23	11159.41
16317	2016.03.21 04:33	buy	5037	0.01	114.814	0.000	0.000
16318	2016.03.21 04:33	modify	5037	0.01	114.814	0.000	114.954
16319	2016.03.21 04:55	close	5037	0.01	114.843	0.000	114.954	0.24	11159.65
16320	2016.03.21 11:18	buy	5038	0.01	114.687	0.000	0.000
16321	2016.03.21 11:18	modify	5038	0.01	114.687	0.000	114.827
16322	2016.03.21 12:12	close	5038	0.01	114.718	0.000	114.827	0.26	11159.91
16323	2016.03.21 17:00	sell	5039	0.01	115.327	0.000	0.000
16324	2016.03.21 17:00	modify	5039	0.01	115.327	0.000	115.187
16325	2016.03.21 17:04	close	5039	0.01	115.298	0.000	115.187	0.24	11160.15
16326	2016.03.21 17:04	sell	5040	0.01	115.279	0.000	0.000
16327	2016.03.21 17:04	modify	5040	0.01	115.279	0.000	115.139
16328	2016.03.21 17:17	close	5040	0.01	115.251	0.000	115.139	0.23	11160.38
16329	2016.03.21 17:20	sell	5041	0.01	115.271	0.000	0.000
16330	2016.03.21 17:20	modify	5041	0.01	115.271	0.000	115.131
16331	2016.03.21 17:59	close	5041	0.01	115.242	0.000	115.131	0.24	11160.62
16332	2016.03.21 18:41	sell	5042	0.01	115.319	0.000	0.000
16333	2016.03.21 18:42	modify	5042	0.01	115.319	0.000	115.179
16334	2016.03.21 18:49	close	5042	0.01	115.290	0.000	115.179	0.24	11160.86
16335	2016.03.21 18:57	sell	5043	0.01	115.321	0.000	0.000
16336	2016.03.21 18:57	modify	5043	0.01	115.321	0.000	115.181
16337	2016.03.21 19:01	close	5043	0.01	115.291	0.000	115.181	0.25	11161.11
16338	2016.03.22 09:06	sell	5044	0.01	115.648	0.000	0.000
16339	2016.03.22 09:06	modify	5044	0.01	115.648	0.000	115.508
16340	2016.03.22 09:43	close	5044	0.01	115.617	0.000	115.508	0.26	11161.37
16341	2016.03.22 11:00	buy	5045	0.01	115.184	0.000	0.000
16342	2016.03.22 11:00	modify	5045	0.01	115.184	0.000	115.324
16343	2016.03.22 11:24	buy	5046	0.01	114.694	0.000	0.000
16344	2016.03.22 11:24	modify	5045	0.01	115.184	0.000	115.073
16345	2016.03.22 11:24	modify	5046	0.01	114.694	0.000	115.073
16346	2016.03.22 12:00	close	5046	0.01	114.966	0.000	115.073	2.57	11163.94
16347	2016.03.22 12:00	close	5045	0.01	114.966	0.000	115.073	-2.14	11161.80
16348	2016.03.23 10:06	buy	5047	0.01	115.164	0.000	0.000
16349	2016.03.23 10:06	modify	5047	0.01	115.164	0.000	115.304
16350	2016.03.23 10:52	close	5047	0.01	115.194	0.000	115.304	0.25	11162.05
16351	2016.03.23 15:00	sell	5048	0.01	115.697	0.000	0.000
16352	2016.03.23 15:00	modify	5048	0.01	115.697	0.000	115.557
16353	2016.03.23 15:10	close	5048	0.01	115.669	0.000	115.557	0.23	11162.28
16354	2016.03.23 15:15	sell	5049	0.01	115.697	0.000	0.000
16355	2016.03.23 15:15	modify	5049	0.01	115.697	0.000	115.557
16356	2016.03.23 15:40	close	5049	0.01	115.662	0.000	115.557	0.29	11162.57
16357	2016.03.23 15:42	sell	5050	0.01	115.697	0.000	0.000
16358	2016.03.23 15:42	modify	5050	0.01	115.697	0.000	115.557
16359	2016.03.23 15:59	close	5050	0.01	115.669	0.000	115.557	0.23	11162.80
16360	2016.03.23 16:24	sell	5051	0.01	115.737	0.000	0.000
16361	2016.03.23 16:24	modify	5051	0.01	115.737	0.000	115.597
16362	2016.03.23 16:32	close	5051	0.01	115.709	0.000	115.597	0.23	11163.03
16363	2016.03.23 16:36	sell	5052	0.01	115.735	0.000	0.000
16364	2016.03.23 16:36	modify	5052	0.01	115.735	0.000	115.595
16365	2016.03.23 16:42	close	5052	0.01	115.705	0.000	115.595	0.25	11163.28
16366	2016.03.23 16:49	sell	5053	0.01	115.734	0.000	0.000
16367	2016.03.23 16:49	modify	5053	0.01	115.734	0.000	115.594
16368	2016.03.23 16:50	close	5053	0.01	115.706	0.000	115.594	0.23	11163.51
16369	2016.03.23 17:13	sell	5054	0.01	115.783	0.000	0.000
16370	2016.03.23 17:13	modify	5054	0.01	115.783	0.000	115.643
16371	2016.03.23 17:55	close	5054	0.01	115.752	0.000	115.643	0.26	11163.77
16372	2016.03.23 17:56	sell	5055	0.01	115.786	0.000	0.000
16373	2016.03.23 17:56	modify	5055	0.01	115.786	0.000	115.646
16374	2016.03.23 17:57	close	5055	0.01	115.758	0.000	115.646	0.23	11164.00
16375	2016.03.24 17:01	buy	5056	0.01	115.232	0.000	0.000
16376	2016.03.24 17:01	modify	5056	0.01	115.232	0.000	115.372
16377	2016.03.24 17:13	close	5056	0.01	115.261	0.000	115.372	0.24	11164.24
16378	2016.03.24 17:23	buy	5057	0.01	115.233	0.000	0.000
16379	2016.03.24 17:23	modify	5057	0.01	115.233	0.000	115.373
16380	2016.03.24 18:00	close	5057	0.01	115.262	0.000	115.373	0.24	11164.48
16381	2016.03.25 04:00	sell	5058	0.01	115.871	0.000	0.000
16382	2016.03.25 04:00	modify	5058	0.01	115.871	0.000	115.731
16383	2016.03.25 04:41	close	5058	0.01	115.841	0.000	115.731	0.25	11164.73
16384	2016.03.28 01:12	sell	5059	0.01	115.874	0.000	0.000
16385	2016.03.28 01:12	modify	5059	0.01	115.874	0.000	115.734
16386	2016.03.28 02:02	close	5059	0.01	115.845	0.000	115.734	0.24	11164.97
16387	2016.03.28 02:40	sell	5060	0.01	115.907	0.000	0.000
16388	2016.03.28 02:40	modify	5060	0.01	115.907	0.000	115.767
16389	2016.03.28 17:00	sell	5061	0.01	116.367	0.000	0.000
16390	2016.03.28 17:00	modify	5060	0.01	115.907	0.000	116.003
16391	2016.03.28 17:00	modify	5061	0.01	116.367	0.000	116.003
16392	2016.03.29 17:28	buy	5062	0.01	116.319	0.000	0.000
16393	2016.03.29 17:28	modify	5062	0.01	116.319	0.000	116.459
16394	2016.03.29 17:30	close	5062	0.01	116.352	0.000	116.459	0.28	11165.25
16395	2016.03.29 17:42	buy	5063	0.01	116.318	0.000	0.000
16396	2016.03.29 17:42	modify	5063	0.01	116.318	0.000	116.458
16397	2016.03.29 17:48	close	5063	0.01	116.349	0.000	116.458	0.26	11165.51
16398	2016.03.29 17:53	buy	5064	0.01	116.319	0.000	0.000
16399	2016.03.29 17:53	modify	5064	0.01	116.319	0.000	116.459
16400	2016.03.29 19:11	close	5064	0.01	116.348	0.000	116.459	0.24	11165.75
16401	2016.03.30 08:40	close	5061	0.01	116.105	0.000	116.003	2.47	11168.22
16402	2016.03.30 08:40	close	5060	0.01	116.105	0.000	116.003	-1.96	11166.26
16403	2016.03.30 09:00	buy	5065	0.01	116.212	0.000	0.000
16404	2016.03.30 09:00	modify	5065	0.01	116.212	0.000	116.352
16405	2016.03.30 09:01	close	5065	0.01	116.244	0.000	116.352	0.26	11166.52
16406	2016.03.30 09:06	buy	5066	0.01	116.212	0.000	0.000
16407	2016.03.30 09:06	modify	5066	0.01	116.212	0.000	116.352
16408	2016.03.30 09:08	close	5066	0.01	116.242	0.000	116.352	0.24	11166.76
16409	2016.03.30 14:45	sell	5067	0.01	116.712	0.000	0.000
16410	2016.03.30 14:45	modify	5067	0.01	116.712	0.000	116.572
16411	2016.03.30 15:05	close	5067	0.01	116.684	0.000	116.572	0.23	11166.99
16412	2016.03.30 15:13	sell	5068	0.01	116.747	0.000	0.000
16413	2016.03.30 15:13	modify	5068	0.01	116.747	0.000	116.607
16414	2016.03.30 15:15	close	5068	0.01	116.714	0.000	116.607	0.28	11167.27
16415	2016.03.30 15:15	sell	5069	0.01	116.748	0.000	0.000
16416	2016.03.30 15:15	modify	5069	0.01	116.748	0.000	116.608
16417	2016.03.30 15:17	close	5069	0.01	116.719	0.000	116.608	0.24	11167.51
16418	2016.03.30 15:18	sell	5070	0.01	116.748	0.000	0.000
16419	2016.03.30 15:18	modify	5070	0.01	116.748	0.000	116.608
16420	2016.03.30 15:56	close	5070	0.01	116.718	0.000	116.608	0.25	11167.76
16421	2016.03.30 15:58	sell	5071	0.01	116.748	0.000	0.000
16422	2016.03.30 15:58	modify	5071	0.01	116.748	0.000	116.608
16423	2016.03.30 17:30	sell	5072	0.01	117.198	0.000	0.000
16424	2016.03.30 17:30	modify	5071	0.01	116.748	0.000	116.839
16425	2016.03.30 17:30	modify	5072	0.01	117.198	0.000	116.839
16426	2016.03.30 17:58	close	5072	0.01	116.946	0.000	116.839	2.39	11170.15
16427	2016.03.30 17:58	close	5071	0.01	116.946	0.000	116.839	-1.94	11168.21
16428	2016.03.30 17:58	sell	5073	0.01	116.928	0.000	0.000
16429	2016.03.30 17:58	modify	5073	0.01	116.928	0.000	116.788
16430	2016.03.30 17:59	close	5073	0.01	116.899	0.000	116.788	0.24	11168.45
16431	2016.03.30 18:47	sell	5074	0.01	116.912	0.000	0.000
16432	2016.03.30 18:47	modify	5074	0.01	116.912	0.000	116.772
16433	2016.03.30 18:50	close	5074	0.01	116.881	0.000	116.772	0.26	11168.71
16434	2016.03.31 05:05	buy	5075	0.01	116.319	0.000	0.000
16435	2016.03.31 05:05	modify	5075	0.01	116.319	0.000	116.459
16436	2016.03.31 05:09	close	5075	0.01	116.349	0.000	116.459	0.25	11168.96
16437	2016.03.31 06:22	buy	5076	0.01	116.272	0.000	0.000
16438	2016.03.31 06:22	modify	5076	0.01	116.272	0.000	116.412
16439	2016.03.31 06:32	close	5076	0.01	116.301	0.000	116.412	0.24	11169.20
16440	2016.03.31 07:46	buy	5077	0.01	116.234	0.000	0.000
16441	2016.03.31 07:46	modify	5077	0.01	116.234	0.000	116.374
16442	2016.03.31 08:10	close	5077	0.01	116.263	0.000	116.374	0.24	11169.44
16443	2016.03.31 12:51	sell	5078	0.01	116.757	0.000	0.000
16444	2016.03.31 12:51	modify	5078	0.01	116.757	0.000	116.617
16445	2016.03.31 14:13	close	5078	0.01	116.728	0.000	116.617	0.24	11169.68
16446	2016.03.31 14:28	sell	5079	0.01	116.847	0.000	0.000
16447	2016.03.31 14:28	modify	5079	0.01	116.847	0.000	116.707
16448	2016.03.31 17:22	sell	5080	0.01	117.288	0.000	0.000
16449	2016.03.31 17:22	modify	5079	0.01	116.847	0.000	116.933
16450	2016.03.31 17:22	modify	5080	0.01	117.288	0.000	116.933
16451	2016.03.31 23:33	close	5080	0.01	117.040	0.000	116.933	2.34	11172.02
16452	2016.03.31 23:33	close	5079	0.01	117.040	0.000	116.933	-1.90	11170.12
16453	2016.04.01 04:29	buy	5081	0.01	116.753	0.000	0.000
16454	2016.04.01 04:29	modify	5081	0.01	116.753	0.000	116.893
16455	2016.04.01 04:32	close	5081	0.01	116.784	0.000	116.893	0.26	11170.38
16456	2016.04.01 04:49	buy	5082	0.01	116.755	0.000	0.000
16457	2016.04.01 04:49	modify	5082	0.01	116.755	0.000	116.895
16458	2016.04.01 06:01	close	5082	0.01	116.783	0.000	116.895	0.23	11170.61
16459	2016.04.01 20:00	buy	5083	0.01	116.649	0.000	0.000
16460	2016.04.01 20:00	modify	5083	0.01	116.649	0.000	116.789
16461	2016.04.01 20:09	close	5083	0.01	116.679	0.000	116.789	0.25	11170.86
16462	2016.04.01 20:25	buy	5084	0.01	116.650	0.000	0.000
16463	2016.04.01 20:25	modify	5084	0.01	116.650	0.000	116.790
16464	2016.04.01 20:43	close	5084	0.01	116.682	0.000	116.790	0.26	11171.12
16465	2016.04.01 20:50	buy	5085	0.01	116.649	0.000	0.000
16466	2016.04.01 20:50	modify	5085	0.01	116.649	0.000	116.789
16467	2016.04.04 08:21	buy	5086	0.01	116.143	0.000	0.000
16468	2016.04.04 08:21	modify	5085	0.01	116.649	0.000	116.530
16469	2016.04.04 08:21	modify	5086	0.01	116.143	0.000	116.530
16470	2016.04.05 03:32	buy	5087	0.02	115.733	0.000	0.000
16471	2016.04.05 03:32	modify	5085	0.01	116.649	0.000	116.193
16472	2016.04.05 03:32	modify	5086	0.01	116.143	0.000	116.193
16473	2016.04.05 03:32	modify	5087	0.02	115.733	0.000	116.193
16474	2016.04.05 09:36	buy	5088	0.03	115.324	0.000	0.000
16475	2016.04.05 09:36	modify	5085	0.01	116.649	0.000	115.757
16476	2016.04.05 09:36	modify	5086	0.01	116.143	0.000	115.757
16477	2016.04.05 09:36	modify	5087	0.02	115.733	0.000	115.757
16478	2016.04.05 09:36	modify	5088	0.03	115.324	0.000	115.757
16479	2016.04.06 11:15	buy	5089	0.05	114.913	0.000	0.000
16480	2016.04.06 11:15	modify	5085	0.01	116.649	0.000	115.410
16481	2016.04.06 11:15	modify	5086	0.01	116.143	0.000	115.410
16482	2016.04.06 11:15	modify	5087	0.02	115.733	0.000	115.410
16483	2016.04.06 11:15	modify	5088	0.03	115.324	0.000	115.410
16484	2016.04.06 11:15	modify	5089	0.05	114.913	0.000	115.410
16485	2016.04.06 17:22	close	5089	0.05	115.406	0.000	115.410	23.51	11194.63
16486	2016.04.06 17:22	close	5088	0.03	115.406	0.000	115.410	2.13	11196.76
16487	2016.04.06 17:22	close	5087	0.02	115.406	0.000	115.410	-6.45	11190.30
16488	2016.04.06 17:22	close	5086	0.01	115.406	0.000	115.410	-7.20	11183.10
16489	2016.04.06 17:22	close	5085	0.01	115.406	0.000	115.410	-12.11	11170.98
16490	2016.04.07 04:12	buy	5090	0.01	114.565	0.000	0.000
16491	2016.04.07 04:12	modify	5090	0.01	114.565	0.000	114.705
16492	2016.04.07 04:22	close	5090	0.01	114.594	0.000	114.705	0.24	11171.22
16493	2016.04.07 04:40	buy	5091	0.01	114.566	0.000	0.000
16494	2016.04.07 04:40	modify	5091	0.01	114.566	0.000	114.706
16495	2016.04.07 04:43	close	5091	0.01	114.596	0.000	114.706	0.25	11171.47
16496	2016.04.07 04:47	buy	5092	0.01	114.566	0.000	0.000
16497	2016.04.07 04:47	modify	5092	0.01	114.566	0.000	114.706
16498	2016.04.07 08:18	buy	5093	0.01	114.098	0.000	0.000
16499	2016.04.07 08:18	modify	5092	0.01	114.566	0.000	114.466
16500	2016.04.07 08:18	modify	5093	0.01	114.098	0.000	114.466
16501	2016.04.07 10:50	buy	5094	0.02	113.684	0.000	0.000
16502	2016.04.07 10:50	modify	5092	0.01	114.566	0.000	114.137
16503	2016.04.07 10:50	modify	5093	0.01	114.098	0.000	114.137
16504	2016.04.07 10:50	modify	5094	0.02	113.684	0.000	114.137
16505	2016.04.07 12:10	buy	5095	0.03	113.267	0.000	0.000
16506	2016.04.07 12:10	modify	5092	0.01	114.566	0.000	113.700
16507	2016.04.07 12:10	modify	5093	0.01	114.098	0.000	113.700
16508	2016.04.07 12:10	modify	5094	0.02	113.684	0.000	113.700
16509	2016.04.07 12:10	modify	5095	0.03	113.267	0.000	113.700
16510	2016.04.08 03:09	sell	5096	0.01	113.479	0.000	0.000
16511	2016.04.08 03:09	modify	5096	0.01	113.479	0.000	113.339
16512	2016.04.08 03:20	close	5095	0.03	113.693	0.000	113.700	12.05	11183.52
16513	2016.04.08 03:20	close	5094	0.02	113.693	0.000	113.700	0.02	11183.54
16514	2016.04.08 03:20	close	5093	0.01	113.693	0.000	113.700	-3.98	11179.55
16515	2016.04.08 03:20	close	5092	0.01	113.693	0.000	113.700	-8.48	11171.07
16516	2016.04.08 10:41	sell	5097	0.01	113.906	0.000	0.000
16517	2016.04.08 10:41	modify	5096	0.01	113.479	0.000	113.558
16518	2016.04.08 10:41	modify	5097	0.01	113.906	0.000	113.558
16519	2016.04.08 12:25	close	5097	0.01	113.662	0.000	113.558	2.30	11173.37
16520	2016.04.08 12:25	close	5096	0.01	113.662	0.000	113.558	-1.80	11171.57
16521	2016.04.11 04:00	buy	5098	0.01	113.226	0.000	0.000
16522	2016.04.11 04:00	modify	5098	0.01	113.226	0.000	113.366
16523	2016.04.11 04:07	close	5098	0.01	113.255	0.000	113.366	0.24	11171.81
16524	2016.04.11 04:15	buy	5099	0.01	113.232	0.000	0.000
16525	2016.04.11 04:15	modify	5099	0.01	113.232	0.000	113.372
16526	2016.04.11 04:15	close	5099	0.01	113.261	0.000	113.372	0.24	11172.05
16527	2016.04.11 04:17	buy	5100	0.01	113.232	0.000	0.000
16528	2016.04.11 04:17	modify	5100	0.01	113.232	0.000	113.372
16529	2016.04.11 05:21	close	5100	0.01	113.260	0.000	113.372	0.23	11172.28
16530	2016.04.11 13:00	buy	5101	0.01	112.939	0.000	0.000
16531	2016.04.11 13:00	modify	5101	0.01	112.939	0.000	113.079
16532	2016.04.11 13:02	close	5101	0.01	112.971	0.000	113.079	0.27	11172.55
16533	2016.04.12 08:24	sell	5102	0.01	113.462	0.000	0.000
16534	2016.04.12 08:24	modify	5102	0.01	113.462	0.000	113.322
16535	2016.04.12 11:03	sell	5103	0.01	113.887	0.000	0.000
16536	2016.04.12 11:03	modify	5102	0.01	113.462	0.000	113.540
16537	2016.04.12 11:03	modify	5103	0.01	113.887	0.000	113.540
16538	2016.04.12 12:07	close	5103	0.01	113.647	0.000	113.540	2.27	11174.82
16539	2016.04.12 12:07	close	5102	0.01	113.647	0.000	113.540	-1.82	11173.00
16540	2016.04.13 05:30	sell	5104	0.01	113.846	0.000	0.000
16541	2016.04.13 05:30	modify	5104	0.01	113.846	0.000	113.706
16542	2016.04.13 05:39	close	5104	0.01	113.817	0.000	113.706	0.23	11173.23
16543	2016.04.13 10:17	buy	5105	0.01	113.510	0.000	0.000
16544	2016.04.13 10:17	modify	5105	0.01	113.510	0.000	113.650
16545	2016.04.13 10:19	close	5105	0.01	113.540	0.000	113.650	0.25	11173.48
16546	2016.04.13 10:20	buy	5106	0.01	113.510	0.000	0.000
16547	2016.04.13 10:20	modify	5106	0.01	113.510	0.000	113.650
16548	2016.04.13 10:25	close	5106	0.01	113.539	0.000	113.650	0.24	11173.72
16549	2016.04.13 10:28	buy	5107	0.01	113.510	0.000	0.000
16550	2016.04.13 10:28	modify	5107	0.01	113.510	0.000	113.650
16551	2016.04.13 10:30	close	5107	0.01	113.539	0.000	113.650	0.24	11173.96
16552	2016.04.13 13:30	buy	5108	0.01	113.479	0.000	0.000
16553	2016.04.13 13:30	modify	5108	0.01	113.479	0.000	113.619
16554	2016.04.13 13:34	close	5108	0.01	113.508	0.000	113.619	0.24	11174.20
16555	2016.04.13 13:40	buy	5109	0.01	113.479	0.000	0.000
16556	2016.04.13 13:40	modify	5109	0.01	113.479	0.000	113.619
16557	2016.04.13 14:29	close	5109	0.01	113.508	0.000	113.619	0.24	11174.44
16558	2016.04.13 16:00	buy	5110	0.01	113.362	0.000	0.000
16559	2016.04.13 16:00	modify	5110	0.01	113.362	0.000	113.502
16560	2016.04.13 16:06	close	5110	0.01	113.407	0.000	113.502	0.39	11174.83
16561	2016.04.13 16:12	buy	5111	0.01	113.368	0.000	0.000
16562	2016.04.13 16:12	modify	5111	0.01	113.368	0.000	113.508
16563	2016.04.14 09:55	sell	5112	0.01	113.257	0.000	0.000
16564	2016.04.14 09:55	modify	5112	0.01	113.257	0.000	113.117
16565	2016.04.14 09:56	close	5112	0.01	113.228	0.000	113.117	0.24	11175.07
16566	2016.04.14 11:00	buy	5113	0.01	112.936	0.000	0.000
16567	2016.04.14 11:00	modify	5111	0.01	113.368	0.000	113.286
16568	2016.04.14 11:00	modify	5113	0.01	112.936	0.000	113.286
16569	2016.04.14 14:01	close	5113	0.01	113.179	0.000	113.286	2.30	11177.37
16570	2016.04.14 14:01	close	5111	0.01	113.179	0.000	113.286	-1.98	11175.39
16571	2016.04.14 15:52	sell	5114	0.01	113.315	0.000	0.000
16572	2016.04.14 15:52	modify	5114	0.01	113.315	0.000	113.175
16573	2016.04.14 15:59	close	5114	0.01	113.286	0.000	113.175	0.24	11175.63
16574	2016.04.14 17:00	buy	5115	0.01	112.877	0.000	0.000
16575	2016.04.14 17:00	modify	5115	0.01	112.877	0.000	113.017
16576	2016.04.14 17:26	close	5115	0.01	112.906	0.000	113.017	0.24	11175.87
16577	2016.04.14 17:31	buy	5116	0.01	112.877	0.000	0.000
16578	2016.04.14 17:31	modify	5116	0.01	112.877	0.000	113.017
16579	2016.04.14 17:51	close	5116	0.01	112.911	0.000	113.017	0.28	11176.15
16580	2016.04.14 17:58	buy	5117	0.01	112.874	0.000	0.000
16581	2016.04.14 17:58	modify	5117	0.01	112.874	0.000	113.014
16582	2016.04.14 18:04	close	5117	0.01	112.902	0.000	113.014	0.23	11176.38
16583	2016.04.15 04:18	sell	5118	0.01	113.346	0.000	0.000
16584	2016.04.15 04:18	modify	5118	0.01	113.346	0.000	113.206
16585	2016.04.15 04:32	close	5118	0.01	113.316	0.000	113.206	0.25	11176.63
16586	2016.04.15 05:01	sell	5119	0.01	113.378	0.000	0.000
16587	2016.04.15 05:01	modify	5119	0.01	113.378	0.000	113.238
16588	2016.04.15 05:04	close	5119	0.01	113.348	0.000	113.238	0.24	11176.87
16589	2016.04.15 05:05	sell	5120	0.01	113.378	0.000	0.000
16590	2016.04.15 05:05	modify	5120	0.01	113.378	0.000	113.238
16591	2016.04.15 05:06	close	5120	0.01	113.350	0.000	113.238	0.22	11177.09
16592	2016.04.15 05:50	sell	5121	0.01	113.378	0.000	0.000
16593	2016.04.15 05:50	modify	5121	0.01	113.378	0.000	113.238
16594	2016.04.15 06:56	close	5121	0.01	113.350	0.000	113.238	0.22	11177.31
16595	2016.04.15 13:01	buy	5122	0.01	112.826	0.000	0.000
16596	2016.04.15 13:01	modify	5122	0.01	112.826	0.000	112.966
16597	2016.04.18 00:03	buy	5123	0.01	112.108	0.000	0.000
16598	2016.04.18 00:03	modify	5122	0.01	112.826	0.000	112.601
16599	2016.04.18 00:03	modify	5123	0.01	112.108	0.000	112.601
16600	2016.04.18 04:59	buy	5124	0.02	111.690	0.000	0.000
16601	2016.04.18 04:59	modify	5122	0.01	112.826	0.000	112.207
16602	2016.04.18 04:59	modify	5123	0.01	112.108	0.000	112.207
16603	2016.04.18 04:59	modify	5124	0.02	111.690	0.000	112.207
16604	2016.04.18 10:52	close	5124	0.02	112.106	0.000	112.207	7.92	11185.23
16605	2016.04.18 10:52	close	5123	0.01	112.106	0.000	112.207	-0.06	11185.17
16606	2016.04.18 10:52	close	5122	0.01	112.106	0.000	112.207	-7.01	11178.16
16607	2016.04.18 15:34	sell	5125	0.01	112.386	0.000	0.000
16608	2016.04.18 15:34	modify	5125	0.01	112.386	0.000	112.246
16609	2016.04.18 17:06	sell	5126	0.01	112.811	0.000	0.000
16610	2016.04.18 17:06	modify	5125	0.01	112.386	0.000	112.464
16611	2016.04.18 17:06	modify	5126	0.01	112.811	0.000	112.464
16612	2016.04.19 06:57	sell	5127	0.02	113.242	0.000	0.000
16613	2016.04.19 06:57	modify	5125	0.01	112.386	0.000	112.791
16614	2016.04.19 06:57	modify	5126	0.01	112.811	0.000	112.791
16615	2016.04.19 06:57	modify	5127	0.02	113.242	0.000	112.791
16616	2016.04.19 15:21	sell	5128	0.03	113.668	0.000	0.000
16617	2016.04.19 15:21	modify	5125	0.01	112.386	0.000	113.231
16618	2016.04.19 15:21	modify	5126	0.01	112.811	0.000	113.231
16619	2016.04.19 15:21	modify	5127	0.02	113.242	0.000	113.231
16620	2016.04.19 15:21	modify	5128	0.03	113.668	0.000	113.231
16621	2016.04.20 04:17	buy	5129	0.01	113.383	0.000	0.000
16622	2016.04.20 04:17	modify	5129	0.01	113.383	0.000	113.523
16623	2016.04.20 04:34	close	5129	0.01	113.411	0.000	113.523	0.23	11178.39
16624	2016.04.20 04:53	buy	5130	0.01	113.383	0.000	0.000
16625	2016.04.20 04:53	modify	5130	0.01	113.383	0.000	113.523
16626	2016.04.20 05:25	close	5130	0.01	113.413	0.000	113.523	0.25	11178.64
16627	2016.04.20 06:48	buy	5131	0.01	113.325	0.000	0.000
16628	2016.04.20 06:48	modify	5131	0.01	113.325	0.000	113.465
16629	2016.04.20 07:17	close	5131	0.01	113.354	0.000	113.465	0.23	11178.87
16630	2016.04.20 08:07	close	5128	0.03	113.233	0.000	113.231	12.42	11191.28
16631	2016.04.20 08:07	close	5127	0.02	113.233	0.000	113.231	0.08	11191.36
16632	2016.04.20 08:07	close	5126	0.01	113.233	0.000	113.231	-4.11	11187.26
16633	2016.04.20 08:07	close	5125	0.01	113.233	0.000	113.231	-8.19	11179.07
16634	2016.04.20 08:07	buy	5132	0.01	113.231	0.000	0.000
16635	2016.04.20 08:07	modify	5132	0.01	113.231	0.000	113.371
16636	2016.04.20 08:17	close	5132	0.01	113.262	0.000	113.371	0.26	11179.33
16637	2016.04.20 08:19	buy	5133	0.01	113.231	0.000	0.000
16638	2016.04.20 08:19	modify	5133	0.01	113.231	0.000	113.371
16639	2016.04.20 08:26	close	5133	0.01	113.259	0.000	113.371	0.23	11179.56
16640	2016.04.20 08:30	buy	5134	0.01	113.232	0.000	0.000
16641	2016.04.20 08:30	modify	5134	0.01	113.232	0.000	113.372
16642	2016.04.20 08:53	close	5134	0.01	113.260	0.000	113.372	0.23	11179.79
16643	2016.04.20 09:04	buy	5135	0.01	113.214	0.000	0.000
16644	2016.04.20 09:04	modify	5135	0.01	113.214	0.000	113.354
16645	2016.04.20 09:08	close	5135	0.01	113.243	0.000	113.354	0.24	11180.03
16646	2016.04.20 09:12	buy	5136	0.01	113.214	0.000	0.000
16647	2016.04.20 09:12	modify	5136	0.01	113.214	0.000	113.354
16648	2016.04.20 09:26	close	5136	0.01	113.246	0.000	113.354	0.27	11180.30
16649	2016.04.20 09:30	buy	5137	0.01	113.215	0.000	0.000
16650	2016.04.20 09:30	modify	5137	0.01	113.215	0.000	113.355
16651	2016.04.20 09:36	close	5137	0.01	113.244	0.000	113.355	0.24	11180.54
16652	2016.04.20 10:02	buy	5138	0.01	113.190	0.000	0.000
16653	2016.04.20 10:02	modify	5138	0.01	113.190	0.000	113.330
16654	2016.04.20 10:07	close	5138	0.01	113.220	0.000	113.330	0.25	11180.79
16655	2016.04.20 10:15	buy	5139	0.01	113.190	0.000	0.000
16656	2016.04.20 10:15	modify	5139	0.01	113.190	0.000	113.330
16657	2016.04.20 10:16	close	5139	0.01	113.220	0.000	113.330	0.25	11181.04
16658	2016.04.20 10:17	buy	5140	0.01	113.186	0.000	0.000
16659	2016.04.20 10:17	modify	5140	0.01	113.186	0.000	113.326
16660	2016.04.20 10:52	close	5140	0.01	113.215	0.000	113.326	0.24	11181.28
16661	2016.04.20 14:00	sell	5141	0.01	113.684	0.000	0.000
16662	2016.04.20 14:00	modify	5141	0.01	113.684	0.000	113.544
16663	2016.04.20 14:20	close	5141	0.01	113.654	0.000	113.544	0.25	11181.53
16664	2016.04.20 14:27	sell	5142	0.01	113.684	0.000	0.000
16665	2016.04.20 14:27	modify	5142	0.01	113.684	0.000	113.544
16666	2016.04.20 14:39	close	5142	0.01	113.656	0.000	113.544	0.23	11181.76
16667	2016.04.20 14:43	sell	5143	0.01	113.687	0.000	0.000
16668	2016.04.20 14:43	modify	5143	0.01	113.687	0.000	113.547
16669	2016.04.20 14:46	close	5143	0.01	113.653	0.000	113.547	0.29	11182.05
16670	2016.04.20 22:09	buy	5144	0.01	112.921	0.000	0.000
16671	2016.04.20 22:09	modify	5144	0.01	112.921	0.000	113.061
16672	2016.04.20 23:57	close	5144	0.01	112.952	0.000	113.061	0.26	11182.31
16673	2016.04.21 15:00	sell	5145	0.01	113.163	0.000	0.000
16674	2016.04.21 15:00	modify	5145	0.01	113.163	0.000	113.023
16675	2016.04.21 15:05	close	5145	0.01	113.135	0.000	113.023	0.23	11182.54
16676	2016.04.21 15:06	sell	5146	0.01	113.152	0.000	0.000
16677	2016.04.21 15:06	modify	5146	0.01	113.152	0.000	113.012
16678	2016.04.21 15:44	sell	5147	0.01	113.581	0.000	0.000
16679	2016.04.21 15:44	modify	5146	0.01	113.152	0.000	113.232
16680	2016.04.21 15:44	modify	5147	0.01	113.581	0.000	113.232
16681	2016.04.21 16:30	close	5147	0.01	113.332	0.000	113.232	2.36	11184.90
16682	2016.04.21 16:30	close	5146	0.01	113.332	0.000	113.232	-1.77	11183.13
16683	2016.04.22 08:14	sell	5148	0.01	112.785	0.000	0.000
16684	2016.04.22 08:14	modify	5148	0.01	112.785	0.000	112.645
16685	2016.04.22 08:50	sell	5149	0.01	113.224	0.000	0.000
16686	2016.04.22 08:50	modify	5148	0.01	112.785	0.000	112.870
16687	2016.04.22 08:50	modify	5149	0.01	113.224	0.000	112.870
16688	2016.04.22 11:58	close	5149	0.01	112.977	0.000	112.870	2.33	11185.46
16689	2016.04.22 11:58	close	5148	0.01	112.977	0.000	112.870	-1.89	11183.57
16690	2016.04.25 08:21	buy	5150	0.01	113.655	0.000	0.000
16691	2016.04.25 08:21	modify	5150	0.01	113.655	0.000	113.795
16692	2016.04.25 08:25	close	5150	0.01	113.683	0.000	113.795	0.23	11183.80
16693	2016.04.26 06:11	buy	5151	0.01	113.817	0.000	0.000
16694	2016.04.26 06:11	modify	5151	0.01	113.817	0.000	113.957
16695	2016.04.26 07:19	close	5151	0.01	113.847	0.000	113.957	0.24	11184.04
16696	2016.04.26 08:06	buy	5152	0.01	113.752	0.000	0.000
16697	2016.04.26 08:06	modify	5152	0.01	113.752	0.000	113.892
16698	2016.04.26 08:30	close	5152	0.01	113.781	0.000	113.892	0.24	11184.28
16699	2016.04.26 08:59	buy	5153	0.01	113.753	0.000	0.000
16700	2016.04.26 08:59	modify	5153	0.01	113.753	0.000	113.893
16701	2016.04.26 09:06	close	5153	0.01	113.782	0.000	113.893	0.24	11184.52
16702	2016.04.26 09:08	buy	5154	0.01	113.712	0.000	0.000
16703	2016.04.26 09:09	modify	5154	0.01	113.712	0.000	113.852
16704	2016.04.26 09:14	close	5154	0.01	113.742	0.000	113.852	0.25	11184.77
16705	2016.04.26 09:19	buy	5155	0.01	113.713	0.000	0.000
16706	2016.04.26 09:19	modify	5155	0.01	113.713	0.000	113.853
16707	2016.04.26 09:20	close	5155	0.01	113.742	0.000	113.853	0.24	11185.01
16708	2016.04.26 09:21	buy	5156	0.01	113.709	0.000	0.000
16709	2016.04.26 09:21	modify	5156	0.01	113.709	0.000	113.849
16710	2016.04.26 10:52	close	5156	0.01	113.738	0.000	113.849	0.24	11185.25
16711	2016.04.26 16:00	sell	5157	0.01	114.181	0.000	0.000
16712	2016.04.26 16:00	modify	5157	0.01	114.181	0.000	114.041
16713	2016.04.26 16:19	close	5157	0.01	114.151	0.000	114.041	0.25	11185.50
16714	2016.04.26 16:20	sell	5158	0.01	114.165	0.000	0.000
16715	2016.04.26 16:20	modify	5158	0.01	114.165	0.000	114.025
16716	2016.04.27 06:19	close	5158	0.01	114.137	0.000	114.025	0.23	11185.72
16717	2016.04.27 07:14	buy	5159	0.01	114.098	0.000	0.000
16718	2016.04.27 07:14	modify	5159	0.01	114.098	0.000	114.238
16719	2016.04.27 08:06	close	5159	0.01	114.126	0.000	114.238	0.23	11185.95
16720	2016.04.27 10:59	sell	5160	0.01	114.486	0.000	0.000
16721	2016.04.27 10:59	modify	5160	0.01	114.486	0.000	114.346
16722	2016.04.27 11:00	close	5160	0.01	114.456	0.000	114.346	0.25	11186.20
16723	2016.04.27 13:05	sell	5161	0.01	114.528	0.000	0.000
16724	2016.04.27 13:05	modify	5161	0.01	114.528	0.000	114.388
16725	2016.04.27 13:48	close	5161	0.01	114.500	0.000	114.388	0.23	11186.43
16726	2016.04.27 19:06	sell	5162	0.01	114.624	0.000	0.000
16727	2016.04.27 19:06	modify	5162	0.01	114.624	0.000	114.484
16728	2016.04.27 19:11	close	5162	0.01	114.595	0.000	114.484	0.24	11186.67
16729	2016.04.27 19:27	sell	5163	0.01	114.623	0.000	0.000
16730	2016.04.27 19:27	modify	5163	0.01	114.623	0.000	114.483
16731	2016.04.27 21:00	close	5163	0.01	114.593	0.000	114.483	0.25	11186.92
16732	2016.04.27 21:02	sell	5164	0.01	114.749	0.000	0.000
16733	2016.04.27 21:02	modify	5164	0.01	114.749	0.000	114.609
16734	2016.04.27 21:02	close	5164	0.01	114.718	0.000	114.609	0.26	11187.18
16735	2016.04.27 21:02	sell	5165	0.01	114.742	0.000	0.000
16736	2016.04.27 21:02	modify	5165	0.01	114.742	0.000	114.602
16737	2016.04.27 21:02	close	5165	0.01	114.713	0.000	114.602	0.24	11187.42
16738	2016.04.27 21:04	sell	5166	0.01	114.747	0.000	0.000
16739	2016.04.27 21:04	modify	5166	0.01	114.747	0.000	114.607
16740	2016.04.27 21:05	close	5166	0.01	114.718	0.000	114.607	0.24	11187.66
16741	2016.04.27 21:05	sell	5167	0.01	114.743	0.000	0.000
16742	2016.04.27 21:05	modify	5167	0.01	114.743	0.000	114.603
16743	2016.04.27 21:05	close	5167	0.01	114.710	0.000	114.603	0.28	11187.94
16744	2016.04.27 21:06	sell	5168	0.01	114.745	0.000	0.000
16745	2016.04.27 21:06	modify	5168	0.01	114.745	0.000	114.605
16746	2016.04.27 21:07	close	5168	0.01	114.710	0.000	114.605	0.30	11188.24
16747	2016.04.27 21:10	sell	5169	0.01	114.743	0.000	0.000
16748	2016.04.27 21:10	modify	5169	0.01	114.743	0.000	114.603
16749	2016.04.27 21:10	close	5169	0.01	114.713	0.000	114.603	0.25	11188.49
16750	2016.04.27 21:15	sell	5170	0.01	114.744	0.000	0.000
16751	2016.04.27 21:15	modify	5170	0.01	114.744	0.000	114.604
16752	2016.04.27 21:16	close	5170	0.01	114.711	0.000	114.604	0.28	11188.77
16753	2016.04.27 21:20	sell	5171	0.01	114.742	0.000	0.000
16754	2016.04.27 21:20	modify	5171	0.01	114.742	0.000	114.602
16755	2016.04.27 21:34	close	5171	0.01	114.714	0.000	114.602	0.23	11189.00
16756	2016.04.27 21:35	sell	5172	0.01	114.745	0.000	0.000
16757	2016.04.27 21:35	modify	5172	0.01	114.745	0.000	114.605
16758	2016.04.27 21:36	close	5172	0.01	114.717	0.000	114.605	0.23	11189.23
16759	2016.04.27 21:41	sell	5173	0.01	114.742	0.000	0.000
16760	2016.04.27 21:41	modify	5173	0.01	114.742	0.000	114.602
16761	2016.04.27 21:43	close	5173	0.01	114.714	0.000	114.602	0.23	11189.46
16762	2016.04.27 22:57	sell	5174	0.01	114.767	0.000	0.000
16763	2016.04.27 22:57	modify	5174	0.01	114.767	0.000	114.627
16764	2016.04.27 23:02	close	5174	0.01	114.739	0.000	114.627	0.23	11189.69
16765	2016.04.27 23:27	sell	5175	0.01	114.787	0.000	0.000
16766	2016.04.27 23:27	modify	5175	0.01	114.787	0.000	114.647
16767	2016.04.28 00:05	close	5175	0.01	114.751	0.000	114.647	0.29	11189.98
16768	2016.04.28 00:26	sell	5176	0.01	114.817	0.000	0.000
16769	2016.04.28 00:26	modify	5176	0.01	114.817	0.000	114.677
16770	2016.04.28 00:59	close	5176	0.01	114.788	0.000	114.677	0.24	11190.22
16771	2016.04.28 01:39	sell	5177	0.01	114.847	0.000	0.000
16772	2016.04.28 01:39	modify	5177	0.01	114.847	0.000	114.707
16773	2016.04.28 02:24	close	5177	0.01	114.817	0.000	114.707	0.25	11190.47
16774	2016.04.28 02:39	sell	5178	0.01	114.906	0.000	0.000
16775	2016.04.28 02:39	modify	5178	0.01	114.906	0.000	114.766
16776	2016.04.28 02:55	close	5178	0.01	114.877	0.000	114.766	0.24	11190.71
16777	2016.04.28 03:54	sell	5179	0.01	114.955	0.000	0.000
16778	2016.04.28 03:54	modify	5179	0.01	114.955	0.000	114.815
16779	2016.04.28 03:55	close	5179	0.01	114.927	0.000	114.815	0.23	11190.94
16780	2016.04.28 04:20	sell	5180	0.01	115.002	0.000	0.000
16781	2016.04.28 04:20	modify	5180	0.01	115.002	0.000	114.862
16782	2016.04.28 04:22	close	5180	0.01	114.973	0.000	114.862	0.24	11191.18
16783	2016.04.29 04:22	buy	5181	0.01	111.615	0.000	0.000
16784	2016.04.29 04:22	modify	5181	0.01	111.615	0.000	111.755
16785	2016.04.29 04:23	close	5181	0.01	111.643	0.000	111.755	0.23	11191.41
16786	2016.04.29 04:24	buy	5182	0.01	111.615	0.000	0.000
16787	2016.04.29 04:24	modify	5182	0.01	111.615	0.000	111.755
16788	2016.04.29 04:35	buy	5183	0.01	111.158	0.000	0.000
16789	2016.04.29 04:35	modify	5182	0.01	111.615	0.000	111.521
16790	2016.04.29 04:35	modify	5183	0.01	111.158	0.000	111.521
16791	2016.04.29 09:01	close	5183	0.01	111.415	0.000	111.521	2.43	11193.84
16792	2016.04.29 09:01	close	5182	0.01	111.415	0.000	111.521	-1.96	11191.88
16793	2016.04.29 11:26	buy	5184	0.01	111.107	0.000	0.000
16794	2016.04.29 11:26	modify	5184	0.01	111.107	0.000	111.247
16795	2016.04.29 11:29	close	5184	0.01	111.138	0.000	111.247	0.26	11192.14
16796	2016.04.29 11:32	buy	5185	0.01	111.112	0.000	0.000
16797	2016.04.29 11:32	modify	5185	0.01	111.112	0.000	111.252
16798	2016.04.29 11:38	close	5185	0.01	111.141	0.000	111.252	0.23	11192.37
16799	2016.04.29 23:00	buy	5186	0.01	110.947	0.000	0.000
16800	2016.04.29 23:00	modify	5186	0.01	110.947	0.000	111.087
16801	2016.04.29 23:00	close	5186	0.01	110.979	0.000	111.087	0.27	11192.64
16802	2016.04.29 23:01	buy	5187	0.01	110.945	0.000	0.000
16803	2016.04.29 23:01	modify	5187	0.01	110.945	0.000	111.085
16804	2016.04.29 23:02	close	5187	0.01	110.973	0.000	111.085	0.23	11192.87
16805	2016.04.29 23:13	buy	5188	0.01	110.953	0.000	0.000
16806	2016.04.29 23:13	modify	5188	0.01	110.953	0.000	111.093
16807	2016.04.29 23:20	close	5188	0.01	110.982	0.000	111.093	0.24	11193.11
16808	2016.04.29 23:28	buy	5189	0.01	110.952	0.000	0.000
16809	2016.04.29 23:28	modify	5189	0.01	110.952	0.000	111.092
16810	2016.04.29 23:30	close	5189	0.01	110.983	0.000	111.092	0.26	11193.37
16811	2016.04.29 23:39	buy	5190	0.01	110.953	0.000	0.000
16812	2016.04.29 23:39	modify	5190	0.01	110.953	0.000	111.093
16813	2016.05.02 01:00	close	5190	0.01	110.984	0.000	111.093	0.21	11193.58
16814	2016.05.02 14:56	sell	5191	0.01	111.299	0.000	0.000
16815	2016.05.02 14:56	modify	5191	0.01	111.299	0.000	111.159
16816	2016.05.02 15:42	close	5191	0.01	111.271	0.000	111.159	0.23	11193.81
16817	2016.05.02 15:44	sell	5192	0.01	111.315	0.000	0.000
16818	2016.05.02 15:44	modify	5192	0.01	111.315	0.000	111.175
16819	2016.05.02 15:57	close	5192	0.01	111.284	0.000	111.175	0.26	11194.07
16820	2016.05.02 15:58	sell	5193	0.01	111.314	0.000	0.000
16821	2016.05.02 15:58	modify	5193	0.01	111.314	0.000	111.174
16822	2016.05.02 16:01	close	5193	0.01	111.285	0.000	111.174	0.24	11194.31
16823	2016.05.02 16:38	sell	5194	0.01	111.342	0.000	0.000
16824	2016.05.02 16:38	modify	5194	0.01	111.342	0.000	111.202
16825	2016.05.03 03:06	close	5194	0.01	111.312	0.000	111.202	0.25	11194.55
16826	2016.05.03 07:33	buy	5195	0.01	111.190	0.000	0.000
16827	2016.05.03 07:33	modify	5195	0.01	111.190	0.000	111.330
16828	2016.05.03 10:00	close	5195	0.01	111.219	0.000	111.330	0.23	11194.78
16829	2016.05.04 01:00	sell	5196	0.01	111.947	0.000	0.000
16830	2016.05.04 01:00	modify	5196	0.01	111.947	0.000	111.807
16831	2016.05.04 01:01	close	5196	0.01	111.919	0.000	111.807	0.22	11195.00
16832	2016.05.04 01:01	sell	5197	0.01	111.884	0.000	0.000
16833	2016.05.04 01:01	modify	5197	0.01	111.884	0.000	111.744
16834	2016.05.04 01:29	close	5197	0.01	111.856	0.000	111.744	0.23	11195.23
16835	2016.05.04 01:31	sell	5198	0.01	111.863	0.000	0.000
16836	2016.05.04 01:31	modify	5198	0.01	111.863	0.000	111.723
16837	2016.05.04 02:23	close	5198	0.01	111.835	0.000	111.723	0.23	11195.46
16838	2016.05.04 05:00	sell	5199	0.01	112.086	0.000	0.000
16839	2016.05.04 05:00	modify	5199	0.01	112.086	0.000	111.946
16840	2016.05.04 05:07	close	5199	0.01	112.057	0.000	111.946	0.24	11195.70
16841	2016.05.04 05:07	sell	5200	0.01	112.057	0.000	0.000
16842	2016.05.04 05:07	modify	5200	0.01	112.057	0.000	111.917
16843	2016.05.04 05:11	close	5200	0.01	112.029	0.000	111.917	0.23	11195.93
16844	2016.05.04 05:11	sell	5201	0.01	112.057	0.000	0.000
16845	2016.05.04 05:11	modify	5201	0.01	112.057	0.000	111.917
16846	2016.05.04 05:16	close	5201	0.01	112.029	0.000	111.917	0.23	11196.16
16847	2016.05.04 06:41	sell	5202	0.01	112.096	0.000	0.000
16848	2016.05.04 06:41	modify	5202	0.01	112.096	0.000	111.956
16849	2016.05.04 07:10	close	5202	0.01	112.068	0.000	111.956	0.23	11196.39
16850	2016.05.04 13:28	buy	5203	0.01	111.538	0.000	0.000
16851	2016.05.04 13:28	modify	5203	0.01	111.538	0.000	111.678
16852	2016.05.04 13:30	close	5203	0.01	111.566	0.000	111.678	0.23	11196.62
16853	2016.05.04 15:15	buy	5204	0.01	111.537	0.000	0.000
16854	2016.05.04 15:15	modify	5204	0.01	111.537	0.000	111.677
16855	2016.05.04 15:15	close	5204	0.01	111.567	0.000	111.677	0.25	11196.87
16856	2016.05.04 15:19	buy	5205	0.01	111.539	0.000	0.000
16857	2016.05.04 15:19	modify	5205	0.01	111.539	0.000	111.679
16858	2016.05.04 16:33	close	5205	0.01	111.569	0.000	111.679	0.25	11197.12
16859	2016.05.05 11:00	buy	5206	0.01	111.580	0.000	0.000
16860	2016.05.05 11:00	modify	5206	0.01	111.580	0.000	111.720
16861	2016.05.05 11:17	close	5206	0.01	111.609	0.000	111.720	0.24	11197.36
16862	2016.05.05 11:19	buy	5207	0.01	111.575	0.000	0.000
16863	2016.05.05 11:19	modify	5207	0.01	111.575	0.000	111.715
16864	2016.05.05 11:26	close	5207	0.01	111.604	0.000	111.715	0.24	11197.60
16865	2016.05.05 11:59	buy	5208	0.01	111.581	0.000	0.000
16866	2016.05.05 11:59	modify	5208	0.01	111.581	0.000	111.721
16867	2016.05.05 12:12	close	5208	0.01	111.610	0.000	111.721	0.23	11197.83
16868	2016.05.05 12:48	buy	5209	0.01	111.555	0.000	0.000
16869	2016.05.05 12:48	modify	5209	0.01	111.555	0.000	111.695
16870	2016.05.05 15:31	buy	5210	0.01	111.115	0.000	0.000
16871	2016.05.05 15:31	modify	5209	0.01	111.555	0.000	111.469
16872	2016.05.05 15:31	modify	5210	0.01	111.115	0.000	111.469
16873	2016.05.06 10:07	buy	5211	0.02	110.476	0.000	0.000
16874	2016.05.06 10:07	modify	5209	0.01	111.555	0.000	111.034
16875	2016.05.06 10:07	modify	5210	0.01	111.115	0.000	111.034
16876	2016.05.06 10:07	modify	5211	0.02	110.476	0.000	111.034
16877	2016.05.06 15:42	buy	5212	0.03	110.040	0.000	0.000
16878	2016.05.06 15:42	modify	5209	0.01	111.555	0.000	110.545
16879	2016.05.06 15:42	modify	5210	0.01	111.115	0.000	110.545
16880	2016.05.06 15:42	modify	5211	0.02	110.476	0.000	110.545
16881	2016.05.06 15:42	modify	5212	0.03	110.040	0.000	110.545
16882	2016.05.09 03:30	close	5212	0.03	110.537	0.000	110.545	14.10	11211.93
16883	2016.05.09 03:30	close	5211	0.02	110.537	0.000	110.545	1.01	11212.94
16884	2016.05.09 03:30	close	5210	0.01	110.537	0.000	110.545	-5.67	11207.26
16885	2016.05.09 03:30	close	5209	0.01	110.537	0.000	110.545	-9.91	11197.35
16886	2016.05.09 04:12	sell	5213	0.01	110.515	0.000	0.000
16887	2016.05.09 04:12	modify	5213	0.01	110.515	0.000	110.375
16888	2016.05.09 04:14	close	5213	0.01	110.486	0.000	110.375	0.24	11197.59
16889	2016.05.09 04:21	sell	5214	0.01	110.515	0.000	0.000
16890	2016.05.09 04:21	modify	5214	0.01	110.515	0.000	110.375
16891	2016.05.09 04:26	close	5214	0.01	110.487	0.000	110.375	0.23	11197.82
16892	2016.05.09 07:36	sell	5215	0.01	110.518	0.000	0.000
16893	2016.05.09 07:36	modify	5215	0.01	110.518	0.000	110.378
16894	2016.05.09 10:57	sell	5216	0.01	110.957	0.000	0.000
16895	2016.05.09 10:57	modify	5215	0.01	110.518	0.000	110.603
16896	2016.05.09 10:57	modify	5216	0.01	110.957	0.000	110.603
16897	2016.05.09 13:22	sell	5217	0.02	111.401	0.000	0.000
16898	2016.05.09 13:22	modify	5215	0.01	110.518	0.000	110.940
16899	2016.05.09 13:22	modify	5216	0.01	110.957	0.000	110.940
16900	2016.05.09 13:22	modify	5217	0.02	111.401	0.000	110.940
16901	2016.05.09 16:57	sell	5218	0.03	111.843	0.000	0.000
16902	2016.05.09 16:57	modify	5215	0.01	110.518	0.000	111.391
16903	2016.05.09 16:57	modify	5216	0.01	110.957	0.000	111.391
16904	2016.05.09 16:57	modify	5217	0.02	111.401	0.000	111.391
16905	2016.05.09 16:57	modify	5218	0.03	111.843	0.000	111.391
16906	2016.05.10 12:40	sell	5219	0.05	112.286	0.000	0.000
16907	2016.05.10 12:40	modify	5215	0.01	110.518	0.000	111.760
16908	2016.05.10 12:40	modify	5216	0.01	110.957	0.000	111.760
16909	2016.05.10 12:40	modify	5217	0.02	111.401	0.000	111.760
16910	2016.05.10 12:40	modify	5218	0.03	111.843	0.000	111.760
16911	2016.05.10 12:40	modify	5219	0.05	112.286	0.000	111.760
16912	2016.05.11 04:38	buy	5220	0.01	111.855	0.000	0.000
16913	2016.05.11 04:38	modify	5220	0.01	111.855	0.000	111.995
16914	2016.05.11 04:39	close	5219	0.05	111.764	0.000	111.760	24.88	11222.70
16915	2016.05.11 04:39	close	5218	0.03	111.764	0.000	111.760	2.13	11224.83
16916	2016.05.11 04:39	close	5217	0.02	111.764	0.000	111.760	-7.08	11217.76
16917	2016.05.11 04:39	close	5216	0.01	111.764	0.000	111.760	-7.81	11209.95
16918	2016.05.11 04:39	close	5215	0.01	111.764	0.000	111.760	-12.04	11197.91
16919	2016.05.11 15:15	close	5220	0.01	111.886	0.000	111.995	0.26	11198.17
16920	2016.05.11 18:00	sell	5221	0.01	111.888	0.000	0.000
16921	2016.05.11 18:00	modify	5221	0.01	111.888	0.000	111.748
16922	2016.05.11 18:02	close	5221	0.01	111.855	0.000	111.748	0.28	11198.45
16923	2016.05.11 18:17	sell	5222	0.01	111.882	0.000	0.000
16924	2016.05.11 18:17	modify	5222	0.01	111.882	0.000	111.742
16925	2016.05.11 18:19	close	5222	0.01	111.854	0.000	111.742	0.23	11198.68
16926	2016.05.11 18:20	sell	5223	0.01	111.882	0.000	0.000
16927	2016.05.11 18:20	modify	5223	0.01	111.882	0.000	111.742
16928	2016.05.11 18:49	close	5223	0.01	111.852	0.000	111.742	0.25	11198.93
16929	2016.05.12 06:24	sell	5224	0.01	111.897	0.000	0.000
16930	2016.05.12 06:24	modify	5224	0.01	111.897	0.000	111.757
16931	2016.05.12 06:56	close	5224	0.01	111.867	0.000	111.757	0.24	11199.17
16932	2016.05.12 06:59	sell	5225	0.01	111.908	0.000	0.000
16933	2016.05.12 06:59	modify	5225	0.01	111.908	0.000	111.768
16934	2016.05.12 11:47	sell	5226	0.01	112.342	0.000	0.000
16935	2016.05.12 11:47	modify	5225	0.01	111.908	0.000	111.991
16936	2016.05.12 11:47	modify	5226	0.01	112.342	0.000	111.991
16937	2016.05.13 03:40	close	5226	0.01	112.096	0.000	111.991	2.32	11201.48
16938	2016.05.13 03:40	close	5225	0.01	112.096	0.000	111.991	-1.85	11199.63
16939	2016.05.13 04:01	buy	5227	0.01	112.066	0.000	0.000
16940	2016.05.13 04:01	modify	5227	0.01	112.066	0.000	112.206
16941	2016.05.13 04:11	close	5227	0.01	112.096	0.000	112.206	0.25	11199.88
16942	2016.05.13 04:34	buy	5228	0.01	112.066	0.000	0.000
16943	2016.05.13 04:34	modify	5228	0.01	112.066	0.000	112.206
16944	2016.05.13 04:50	close	5228	0.01	112.098	0.000	112.206	0.27	11200.15
16945	2016.05.13 09:08	buy	5229	0.01	111.882	0.000	0.000
16946	2016.05.13 09:08	modify	5229	0.01	111.882	0.000	112.022
16947	2016.05.13 09:09	close	5229	0.01	111.913	0.000	112.022	0.26	11200.41
16948	2016.05.13 09:09	buy	5230	0.01	111.882	0.000	0.000
16949	2016.05.13 09:09	modify	5230	0.01	111.882	0.000	112.022
16950	2016.05.13 11:31	close	5230	0.01	111.911	0.000	112.022	0.24	11200.65
16951	2016.05.13 20:00	buy	5231	0.01	111.524	0.000	0.000
16952	2016.05.13 20:00	modify	5231	0.01	111.524	0.000	111.664
16953	2016.05.13 20:04	close	5231	0.01	111.552	0.000	111.664	0.23	11200.88
16954	2016.05.13 20:06	buy	5232	0.01	111.559	0.000	0.000
16955	2016.05.13 20:06	modify	5232	0.01	111.559	0.000	111.699
16956	2016.05.16 05:58	close	5232	0.01	111.588	0.000	111.699	0.20	11201.08
16957	2016.05.17 09:00	sell	5233	0.01	111.621	0.000	0.000
16958	2016.05.17 09:00	modify	5233	0.01	111.621	0.000	111.481
16959	2016.05.17 10:26	sell	5234	0.01	112.042	0.000	0.000
16960	2016.05.17 10:26	modify	5233	0.01	111.621	0.000	111.697
16961	2016.05.17 10:26	modify	5234	0.01	112.042	0.000	111.697
16962	2016.05.17 15:21	close	5234	0.01	111.804	0.000	111.697	2.25	11203.33
16963	2016.05.17 15:21	close	5233	0.01	111.804	0.000	111.697	-1.80	11201.53
16964	2016.05.17 22:27	buy	5235	0.01	111.277	0.000	0.000
16965	2016.05.17 22:27	modify	5235	0.01	111.277	0.000	111.417
16966	2016.05.17 22:57	close	5235	0.01	111.306	0.000	111.417	0.24	11201.77
16967	2016.05.17 22:59	buy	5236	0.01	111.278	0.000	0.000
16968	2016.05.17 22:59	modify	5236	0.01	111.278	0.000	111.418
16969	2016.05.17 23:19	close	5236	0.01	111.308	0.000	111.418	0.25	11202.02
16970	2016.05.18 03:31	buy	5237	0.01	111.052	0.000	0.000
16971	2016.05.18 03:31	modify	5237	0.01	111.052	0.000	111.192
16972	2016.05.18 03:41	close	5237	0.01	111.081	0.000	111.192	0.24	11202.26
16973	2016.05.18 03:49	buy	5238	0.01	111.052	0.000	0.000
16974	2016.05.18 03:49	modify	5238	0.01	111.052	0.000	111.192
16975	2016.05.18 03:52	close	5238	0.01	111.082	0.000	111.192	0.25	11202.51
16976	2016.05.18 03:54	buy	5239	0.01	111.050	0.000	0.000
16977	2016.05.18 03:54	modify	5239	0.01	111.050	0.000	111.190
16978	2016.05.18 04:29	close	5239	0.01	111.078	0.000	111.190	0.23	11202.74
16979	2016.05.18 16:04	sell	5240	0.01	111.483	0.000	0.000
16980	2016.05.18 16:04	modify	5240	0.01	111.483	0.000	111.343
16981	2016.05.18 16:06	close	5240	0.01	111.455	0.000	111.343	0.23	11202.97
16982	2016.05.18 16:06	sell	5241	0.01	111.484	0.000	0.000
16983	2016.05.18 16:06	modify	5241	0.01	111.484	0.000	111.344
16984	2016.05.18 17:15	sell	5242	0.01	111.907	0.000	0.000
16985	2016.05.18 17:15	modify	5241	0.01	111.484	0.000	111.561
16986	2016.05.18 17:15	modify	5242	0.01	111.907	0.000	111.561
16987	2016.05.18 17:57	close	5242	0.01	111.668	0.000	111.561	2.26	11205.23
16988	2016.05.18 17:57	close	5241	0.01	111.668	0.000	111.561	-1.81	11203.42
16989	2016.05.18 17:57	sell	5243	0.01	111.653	0.000	0.000
16990	2016.05.18 17:57	modify	5243	0.01	111.653	0.000	111.513
16991	2016.05.18 18:08	close	5243	0.01	111.625	0.000	111.513	0.23	11203.65
16992	2016.05.18 18:40	sell	5244	0.01	111.679	0.000	0.000
16993	2016.05.18 18:40	modify	5244	0.01	111.679	0.000	111.539
16994	2016.05.18 18:45	close	5244	0.01	111.651	0.000	111.539	0.23	11203.88
16995	2016.05.18 18:50	sell	5245	0.01	111.680	0.000	0.000
16996	2016.05.18 18:50	modify	5245	0.01	111.680	0.000	111.540
16997	2016.05.18 18:58	close	5245	0.01	111.649	0.000	111.540	0.26	11204.14
16998	2016.05.18 20:53	sell	5246	0.01	111.781	0.000	0.000
16999	2016.05.18 20:53	modify	5246	0.01	111.781	0.000	111.641
17000	2016.05.18 20:54	close	5246	0.01	111.753	0.000	111.641	0.23	11204.37
17001	2016.05.19 06:37	buy	5247	0.01	111.342	0.000	0.000
17002	2016.05.19 06:37	modify	5247	0.01	111.342	0.000	111.482
17003	2016.05.19 06:43	close	5247	0.01	111.370	0.000	111.482	0.23	11204.60
17004	2016.05.19 07:10	buy	5248	0.01	111.347	0.000	0.000
17005	2016.05.19 07:10	modify	5248	0.01	111.347	0.000	111.487
17006	2016.05.19 07:18	close	5248	0.01	111.375	0.000	111.487	0.22	11204.82
17007	2016.05.19 13:21	buy	5249	0.01	111.337	0.000	0.000
17008	2016.05.19 13:21	modify	5249	0.01	111.337	0.000	111.477
17009	2016.05.19 15:02	buy	5250	0.01	110.916	0.000	0.000
17010	2016.05.19 15:02	modify	5249	0.01	111.337	0.000	111.261
17011	2016.05.19 15:02	modify	5250	0.01	110.916	0.000	111.261
17012	2016.05.19 16:33	close	5250	0.01	111.155	0.000	111.261	2.26	11207.08
17013	2016.05.19 16:33	close	5249	0.01	111.155	0.000	111.261	-1.79	11205.29
17014	2016.05.19 16:59	buy	5251	0.01	111.013	0.000	0.000
17015	2016.05.19 16:59	modify	5251	0.01	111.013	0.000	111.153
17016	2016.05.19 17:03	close	5251	0.01	111.043	0.000	111.153	0.25	11205.54
17017	2016.05.20 07:01	sell	5252	0.01	111.076	0.000	0.000
17018	2016.05.20 07:01	modify	5252	0.01	111.076	0.000	110.936
17019	2016.05.20 08:04	close	5252	0.01	111.038	0.000	110.936	0.33	11205.87
17020	2016.05.20 08:47	sell	5253	0.01	111.089	0.000	0.000
17021	2016.05.20 08:47	modify	5253	0.01	111.089	0.000	110.949
17022	2016.05.20 09:03	close	5253	0.01	111.057	0.000	110.949	0.27	11206.14
17023	2016.05.20 09:05	sell	5254	0.01	111.115	0.000	0.000
17024	2016.05.20 09:05	modify	5254	0.01	111.115	0.000	110.975
17025	2016.05.20 10:09	close	5254	0.01	111.085	0.000	110.975	0.25	11206.39
17026	2016.05.20 10:11	sell	5255	0.01	111.149	0.000	0.000
17027	2016.05.20 10:11	modify	5255	0.01	111.149	0.000	111.009
17028	2016.05.20 22:37	close	5255	0.01	111.120	0.000	111.009	0.24	11206.63
17029	2016.05.23 02:51	buy	5256	0.01	111.092	0.000	0.000
17030	2016.05.23 02:51	modify	5256	0.01	111.092	0.000	111.232
17031	2016.05.23 10:17	buy	5257	0.01	110.699	0.000	0.000
17032	2016.05.23 10:17	modify	5256	0.01	111.092	0.000	111.030
17033	2016.05.23 10:17	modify	5257	0.01	110.699	0.000	111.030
17034	2016.05.24 09:04	buy	5258	0.02	110.232	0.000	0.000
17035	2016.05.24 09:04	modify	5256	0.01	111.092	0.000	110.693
17036	2016.05.24 09:04	modify	5257	0.01	110.699	0.000	110.693
17037	2016.05.24 09:04	modify	5258	0.02	110.232	0.000	110.693
17038	2016.05.24 12:23	close	5258	0.02	110.590	0.000	110.693	6.81	11213.44
17039	2016.05.24 12:23	close	5257	0.01	110.590	0.000	110.693	-1.13	11212.31
17040	2016.05.24 12:23	close	5256	0.01	110.590	0.000	110.693	-4.91	11207.40
17041	2016.05.24 13:00	sell	5259	0.01	110.620	0.000	0.000
17042	2016.05.24 13:00	modify	5259	0.01	110.620	0.000	110.480
17043	2016.05.24 13:01	close	5259	0.01	110.591	0.000	110.480	0.24	11207.64
17044	2016.05.24 13:01	sell	5260	0.01	110.575	0.000	0.000
17045	2016.05.24 13:01	modify	5260	0.01	110.575	0.000	110.435
17046	2016.05.24 13:05	close	5260	0.01	110.542	0.000	110.435	0.27	11207.91
17047	2016.05.24 13:57	sell	5261	0.01	110.576	0.000	0.000
17048	2016.05.24 13:57	modify	5261	0.01	110.576	0.000	110.436
17049	2016.05.24 14:27	close	5261	0.01	110.545	0.000	110.436	0.26	11208.17
17050	2016.05.24 14:53	sell	5262	0.01	110.603	0.000	0.000
17051	2016.05.24 14:53	modify	5262	0.01	110.603	0.000	110.463
17052	2016.05.24 14:59	close	5262	0.01	110.574	0.000	110.463	0.24	11208.41
17053	2016.05.24 15:05	sell	5263	0.01	110.628	0.000	0.000
17054	2016.05.24 15:06	modify	5263	0.01	110.628	0.000	110.488
17055	2016.05.24 15:25	close	5263	0.01	110.600	0.000	110.488	0.23	11208.64
17056	2016.05.24 15:28	sell	5264	0.01	110.629	0.000	0.000
17057	2016.05.24 15:28	modify	5264	0.01	110.629	0.000	110.489
17058	2016.05.24 15:31	close	5264	0.01	110.598	0.000	110.489	0.26	11208.90
17059	2016.05.24 15:53	sell	5265	0.01	110.629	0.000	0.000
17060	2016.05.24 15:53	modify	5265	0.01	110.629	0.000	110.489
17061	2016.05.25 09:35	sell	5266	0.01	111.016	0.000	0.000
17062	2016.05.25 09:35	modify	5265	0.01	110.629	0.000	110.688
17063	2016.05.25 09:35	modify	5266	0.01	111.016	0.000	110.688
17064	2016.05.25 16:35	sell	5267	0.02	111.387	0.000	0.000
17065	2016.05.25 16:35	modify	5265	0.01	110.629	0.000	110.976
17066	2016.05.25 16:35	modify	5266	0.01	111.016	0.000	110.976
17067	2016.05.25 16:35	modify	5267	0.02	111.387	0.000	110.976
17068	2016.05.26 03:00	close	5267	0.02	111.078	0.000	110.976	5.83	11214.73
17069	2016.05.26 03:00	close	5266	0.01	111.078	0.000	110.976	-0.65	11214.08
17070	2016.05.26 03:00	close	5265	0.01	111.078	0.000	110.976	-4.38	11209.70
17071	2016.05.26 03:02	buy	5268	0.01	111.011	0.000	0.000
17072	2016.05.26 03:02	modify	5268	0.01	111.011	0.000	111.151
17073	2016.05.26 03:14	buy	5269	0.01	110.607	0.000	0.000
17074	2016.05.26 03:14	modify	5268	0.01	111.011	0.000	110.943
17075	2016.05.26 03:14	modify	5269	0.01	110.607	0.000	110.943
17076	2016.05.26 03:25	close	5269	0.01	110.836	0.000	110.943	2.16	11211.86
17077	2016.05.26 03:25	close	5268	0.01	110.836	0.000	110.943	-1.73	11210.13
17078	2016.05.26 03:25	buy	5270	0.01	110.857	0.000	0.000
17079	2016.05.26 03:25	modify	5270	0.01	110.857	0.000	110.997
17080	2016.05.26 03:26	close	5270	0.01	110.886	0.000	110.997	0.23	11210.36
17081	2016.05.26 03:26	buy	5271	0.01	110.905	0.000	0.000
17082	2016.05.26 03:26	modify	5271	0.01	110.905	0.000	111.045
17083	2016.05.26 06:22	close	5271	0.01	110.933	0.000	111.045	0.23	11210.59
17084	2016.05.27 04:03	sell	5272	0.01	111.056	0.000	0.000
17085	2016.05.27 04:03	modify	5272	0.01	111.056	0.000	110.916
17086	2016.05.27 05:27	close	5272	0.01	111.026	0.000	110.916	0.25	11210.84
17087	2016.05.27 05:34	sell	5273	0.01	111.071	0.000	0.000
17088	2016.05.27 05:34	modify	5273	0.01	111.071	0.000	110.931
17089	2016.05.27 05:49	close	5273	0.01	111.041	0.000	110.931	0.25	11211.09
17090	2016.05.27 05:55	sell	5274	0.01	111.071	0.000	0.000
17091	2016.05.27 05:55	modify	5274	0.01	111.071	0.000	110.931
17092	2016.05.27 05:59	close	5274	0.01	111.042	0.000	110.931	0.24	11211.33
17093	2016.05.27 06:31	sell	5275	0.01	111.079	0.000	0.000
17094	2016.05.27 06:31	modify	5275	0.01	111.079	0.000	110.939
17095	2016.05.27 06:42	close	5275	0.01	111.049	0.000	110.939	0.25	11211.58
17096	2016.05.27 12:22	buy	5276	0.01	110.728	0.000	0.000
17097	2016.05.27 12:22	modify	5276	0.01	110.728	0.000	110.868
17098	2016.05.27 12:29	close	5276	0.01	110.756	0.000	110.868	0.23	11211.81
17099	2016.05.27 12:46	buy	5277	0.01	110.728	0.000	0.000
17100	2016.05.27 12:46	modify	5277	0.01	110.728	0.000	110.868
17101	2016.05.27 12:53	close	5277	0.01	110.757	0.000	110.868	0.24	11212.05
17102	2016.05.27 12:58	buy	5278	0.01	110.728	0.000	0.000
17103	2016.05.27 12:58	modify	5278	0.01	110.728	0.000	110.868
17104	2016.05.27 18:26	close	5278	0.01	110.756	0.000	110.868	0.23	11212.28
17105	2016.05.27 22:21	sell	5279	0.01	111.052	0.000	0.000
17106	2016.05.27 22:21	modify	5279	0.01	111.052	0.000	110.912
17107	2016.05.27 22:39	close	5279	0.01	111.024	0.000	110.912	0.23	11212.51
17108	2016.05.30 01:09	sell	5280	0.01	111.072	0.000	0.000
17109	2016.05.30 01:09	modify	5280	0.01	111.072	0.000	110.932
17110	2016.05.30 04:40	sell	5281	0.01	111.430	0.000	0.000
17111	2016.05.30 04:40	modify	5280	0.01	111.072	0.000	111.117
17112	2016.05.30 04:40	modify	5281	0.01	111.430	0.000	111.117
17113	2016.05.30 08:44	sell	5282	0.02	111.784	0.000	0.000
17114	2016.05.30 08:44	modify	5280	0.01	111.072	0.000	111.389
17115	2016.05.30 08:44	modify	5281	0.01	111.430	0.000	111.389
17116	2016.05.30 08:44	modify	5282	0.02	111.784	0.000	111.389
17117	2016.05.31 02:53	buy	5283	0.01	111.812	0.000	0.000
17118	2016.05.31 02:53	modify	5283	0.01	111.812	0.000	111.952
17119	2016.05.31 03:52	close	5283	0.01	111.843	0.000	111.952	0.26	11212.77
17120	2016.05.31 06:40	sell	5284	0.03	112.137	0.000	0.000
17121	2016.05.31 06:40	modify	5280	0.01	111.072	0.000	111.773
17122	2016.05.31 06:40	modify	5281	0.01	111.430	0.000	111.773
17123	2016.05.31 06:40	modify	5282	0.02	111.784	0.000	111.773
17124	2016.05.31 06:40	modify	5284	0.03	112.137	0.000	111.773
17125	2016.05.31 17:57	close	5284	0.03	111.781	0.000	111.773	10.15	11222.92
17126	2016.05.31 17:57	close	5282	0.02	111.781	0.000	111.773	-0.03	11222.89
17127	2016.05.31 17:57	close	5281	0.01	111.781	0.000	111.773	-3.41	11219.48
17128	2016.05.31 17:57	close	5280	0.01	111.781	0.000	111.773	-6.86	11212.61
17129	2016.05.31 22:00	buy	5285	0.01	111.228	0.000	0.000
17130	2016.05.31 22:00	modify	5285	0.01	111.228	0.000	111.368
17131	2016.05.31 22:10	close	5285	0.01	111.257	0.000	111.368	0.24	11212.85
17132	2016.06.01 08:00	buy	5286	0.01	111.113	0.000	0.000
17133	2016.06.01 08:00	modify	5286	0.01	111.113	0.000	111.253
17134	2016.06.01 08:03	buy	5287	0.01	110.765	0.000	0.000
17135	2016.06.01 08:03	modify	5286	0.01	111.113	0.000	111.073
17136	2016.06.01 08:03	modify	5287	0.01	110.765	0.000	111.073
17137	2016.06.01 08:26	buy	5288	0.02	110.408	0.000	0.000
17138	2016.06.01 08:26	modify	5286	0.01	111.113	0.000	110.802
17139	2016.06.01 08:26	modify	5287	0.01	110.765	0.000	110.802
17140	2016.06.01 08:26	modify	5288	0.02	110.408	0.000	110.802
17141	2016.06.01 09:56	close	5288	0.02	110.702	0.000	110.802	5.58	11218.43
17142	2016.06.01 09:56	close	5287	0.01	110.702	0.000	110.802	-0.65	11217.78
17143	2016.06.01 09:56	close	5286	0.01	110.702	0.000	110.802	-4.00	11213.78
17144	2016.06.01 12:01	buy	5289	0.01	110.634	0.000	0.000
17145	2016.06.01 12:01	modify	5289	0.01	110.634	0.000	110.774
17146	2016.06.01 12:01	close	5289	0.01	110.662	0.000	110.774	0.23	11214.01
17147	2016.06.01 12:18	buy	5290	0.01	110.633	0.000	0.000
17148	2016.06.01 12:18	modify	5290	0.01	110.633	0.000	110.773
17149	2016.06.01 12:37	close	5290	0.01	110.663	0.000	110.773	0.25	11214.26
17150	2016.06.01 12:50	buy	5291	0.01	110.633	0.000	0.000
17151	2016.06.01 12:50	modify	5291	0.01	110.633	0.000	110.773
17152	2016.06.01 12:52	close	5291	0.01	110.662	0.000	110.773	0.24	11214.50
17153	2016.06.01 12:54	buy	5292	0.01	110.631	0.000	0.000
17154	2016.06.01 12:54	modify	5292	0.01	110.631	0.000	110.771
17155	2016.06.01 12:58	close	5292	0.01	110.659	0.000	110.771	0.23	11214.73
17156	2016.06.01 14:16	buy	5293	0.01	110.473	0.000	0.000
17157	2016.06.01 14:16	modify	5293	0.01	110.473	0.000	110.613
17158	2016.06.01 14:28	close	5293	0.01	110.502	0.000	110.613	0.24	11214.97
17159	2016.06.01 14:30	buy	5294	0.01	110.467	0.000	0.000
17160	2016.06.01 14:30	modify	5294	0.01	110.467	0.000	110.607
17161	2016.06.01 15:25	close	5294	0.01	110.496	0.000	110.607	0.24	11215.21
17162	2016.06.02 05:14	buy	5295	0.01	110.423	0.000	0.000
17163	2016.06.02 05:14	modify	5295	0.01	110.423	0.000	110.563
17164	2016.06.02 05:17	close	5295	0.01	110.453	0.000	110.563	0.25	11215.46
17165	2016.06.02 05:20	buy	5296	0.01	110.422	0.000	0.000
17166	2016.06.02 05:20	modify	5296	0.01	110.422	0.000	110.562
17167	2016.06.02 05:35	close	5296	0.01	110.451	0.000	110.562	0.24	11215.70
17168	2016.06.02 05:51	buy	5297	0.01	110.421	0.000	0.000
17169	2016.06.02 05:51	modify	5297	0.01	110.421	0.000	110.561
17170	2016.06.02 06:35	close	5297	0.01	110.450	0.000	110.561	0.24	11215.94
17171	2016.06.02 06:41	buy	5298	0.01	110.411	0.000	0.000
17172	2016.06.02 06:41	modify	5298	0.01	110.411	0.000	110.551
17173	2016.06.02 07:31	close	5298	0.01	110.442	0.000	110.551	0.25	11216.19
17174	2016.06.02 15:07	buy	5299	0.01	110.239	0.000	0.000
17175	2016.06.02 15:07	modify	5299	0.01	110.239	0.000	110.379
17176	2016.06.02 15:14	close	5299	0.01	110.270	0.000	110.379	0.26	11216.45
17177	2016.06.02 15:15	buy	5300	0.01	110.234	0.000	0.000
17178	2016.06.02 15:15	modify	5300	0.01	110.234	0.000	110.374
17179	2016.06.02 15:33	close	5300	0.01	110.271	0.000	110.374	0.32	11216.77
17180	2016.06.02 15:35	buy	5301	0.01	110.239	0.000	0.000
17181	2016.06.02 15:35	modify	5301	0.01	110.239	0.000	110.379
17182	2016.06.02 15:43	close	5301	0.01	110.267	0.000	110.379	0.23	11217.00
17183	2016.06.02 15:46	buy	5302	0.01	110.239	0.000	0.000
17184	2016.06.02 15:46	modify	5302	0.01	110.239	0.000	110.379
17185	2016.06.02 15:47	close	5302	0.01	110.269	0.000	110.379	0.25	11217.25
17186	2016.06.02 15:51	buy	5303	0.01	110.239	0.000	0.000
17187	2016.06.02 15:51	modify	5303	0.01	110.239	0.000	110.379
17188	2016.06.02 16:35	buy	5304	0.01	109.882	0.000	0.000
17189	2016.06.02 16:35	modify	5303	0.01	110.239	0.000	110.195
17190	2016.06.02 16:35	modify	5304	0.01	109.882	0.000	110.195
17191	2016.06.03 03:18	close	5304	0.01	110.088	0.000	110.195	1.90	11219.15
17192	2016.06.03 03:18	close	5303	0.01	110.088	0.000	110.195	-1.53	11217.62
17193	2016.06.03 08:49	buy	5305	0.01	109.663	0.000	0.000
17194	2016.06.03 08:49	modify	5305	0.01	109.663	0.000	109.803
17195	2016.06.03 09:01	close	5305	0.01	109.692	0.000	109.803	0.24	11217.86
17196	2016.06.03 16:15	buy	5306	0.01	109.615	0.000	0.000
17197	2016.06.03 16:15	modify	5306	0.01	109.615	0.000	109.755
17198	2016.06.03 17:57	buy	5307	0.01	109.253	0.000	0.000
17199	2016.06.03 17:57	modify	5306	0.01	109.615	0.000	109.568
17200	2016.06.03 17:57	modify	5307	0.01	109.253	0.000	109.568
17201	2016.06.06 05:54	close	5307	0.01	109.461	0.000	109.568	1.92	11219.78
17202	2016.06.06 05:54	close	5306	0.01	109.461	0.000	109.568	-1.56	11218.22
17203	2016.06.06 09:50	sell	5308	0.01	109.601	0.000	0.000
17204	2016.06.06 09:50	modify	5308	0.01	109.601	0.000	109.461
17205	2016.06.06 09:57	close	5308	0.01	109.570	0.000	109.461	0.26	11218.48
17206	2016.06.06 10:15	sell	5309	0.01	109.641	0.000	0.000
17207	2016.06.06 10:15	modify	5309	0.01	109.641	0.000	109.501
17208	2016.06.06 12:30	sell	5310	0.01	110.002	0.000	0.000
17209	2016.06.06 12:30	modify	5309	0.01	109.641	0.000	109.687
17210	2016.06.06 12:30	modify	5310	0.01	110.002	0.000	109.687
17211	2016.06.06 17:27	sell	5311	0.02	110.363	0.000	0.000
17212	2016.06.06 17:27	modify	5309	0.01	109.641	0.000	109.963
17213	2016.06.06 17:27	modify	5310	0.01	110.002	0.000	109.963
17214	2016.06.06 17:27	modify	5311	0.02	110.363	0.000	109.963
17215	2016.06.06 21:54	sell	5312	0.03	110.739	0.000	0.000
17216	2016.06.06 21:54	modify	5309	0.01	109.641	0.000	110.359
17217	2016.06.06 21:54	modify	5310	0.01	110.002	0.000	110.359
17218	2016.06.06 21:54	modify	5311	0.02	110.363	0.000	110.359
17219	2016.06.06 21:54	modify	5312	0.03	110.739	0.000	110.359
17220	2016.06.07 06:16	sell	5313	0.05	111.104	0.000	0.000
17221	2016.06.07 06:16	modify	5309	0.01	109.641	0.000	110.666
17222	2016.06.07 06:16	modify	5310	0.01	110.002	0.000	110.666
17223	2016.06.07 06:16	modify	5311	0.02	110.363	0.000	110.666
17224	2016.06.07 06:16	modify	5312	0.03	110.739	0.000	110.666
17225	2016.06.07 06:16	modify	5313	0.05	111.104	0.000	110.666
17226	2016.06.07 11:37	sell	5314	0.08	111.466	0.000	0.000
17227	2016.06.07 11:37	modify	5309	0.01	109.641	0.000	110.982
17228	2016.06.07 11:37	modify	5310	0.01	110.002	0.000	110.982
17229	2016.06.07 11:37	modify	5311	0.02	110.363	0.000	110.982
17230	2016.06.07 11:37	modify	5312	0.03	110.739	0.000	110.982
17231	2016.06.07 11:37	modify	5313	0.05	111.104	0.000	110.982
17232	2016.06.07 11:37	modify	5314	0.08	111.466	0.000	110.982
17233	2016.06.07 17:17	close	5314	0.08	110.986	0.000	110.982	36.60	11255.08
17234	2016.06.07 17:17	close	5313	0.05	110.986	0.000	110.982	5.48	11260.56
17235	2016.06.07 17:17	close	5312	0.03	110.986	0.000	110.982	-7.25	11253.30
17236	2016.06.07 17:17	close	5311	0.02	110.986	0.000	110.982	-12.07	11241.24
17237	2016.06.07 17:17	close	5310	0.01	110.986	0.000	110.982	-9.50	11231.73
17238	2016.06.07 17:17	close	5309	0.01	110.986	0.000	110.982	-12.97	11218.76
17239	2016.06.08 04:04	buy	5315	0.01	110.872	0.000	0.000
17240	2016.06.08 04:04	modify	5315	0.01	110.872	0.000	111.012
17241	2016.06.08 06:14	close	5315	0.01	110.901	0.000	111.012	0.24	11219.00
17242	2016.06.08 20:40	sell	5316	0.01	111.472	0.000	0.000
17243	2016.06.08 20:40	modify	5316	0.01	111.472	0.000	111.332
17244	2016.06.08 20:46	close	5316	0.01	111.441	0.000	111.332	0.26	11219.26
17245	2016.06.08 21:50	sell	5317	0.01	111.507	0.000	0.000
17246	2016.06.08 21:50	modify	5317	0.01	111.507	0.000	111.367
17247	2016.06.08 22:03	close	5317	0.01	111.479	0.000	111.367	0.23	11219.49
17248	2016.06.08 22:33	sell	5318	0.01	111.569	0.000	0.000
17249	2016.06.08 22:33	modify	5318	0.01	111.569	0.000	111.429
17250	2016.06.08 22:37	close	5318	0.01	111.541	0.000	111.429	0.23	11219.72
17251	2016.06.09 11:00	buy	5319	0.01	110.811	0.000	0.000
17252	2016.06.09 11:00	modify	5319	0.01	110.811	0.000	110.951
17253	2016.06.09 11:11	close	5319	0.01	110.840	0.000	110.951	0.24	11219.96
17254	2016.06.09 11:11	buy	5320	0.01	110.853	0.000	0.000
17255	2016.06.09 11:11	modify	5320	0.01	110.853	0.000	110.993
17256	2016.06.09 11:14	close	5320	0.01	110.885	0.000	110.993	0.26	11220.22
17257	2016.06.09 11:14	buy	5321	0.01	110.900	0.000	0.000
17258	2016.06.09 11:14	modify	5321	0.01	110.900	0.000	111.040
17259	2016.06.09 17:28	buy	5322	0.01	110.483	0.000	0.000
17260	2016.06.09 17:28	modify	5321	0.01	110.900	0.000	110.826
17261	2016.06.09 17:28	modify	5322	0.01	110.483	0.000	110.826
17262	2016.06.09 20:57	close	5322	0.01	110.719	0.000	110.826	2.23	11222.45
17263	2016.06.09 20:57	close	5321	0.01	110.719	0.000	110.826	-1.78	11220.67
17264	2016.06.10 12:06	buy	5323	0.01	110.811	0.000	0.000
17265	2016.06.10 12:06	modify	5323	0.01	110.811	0.000	110.951
17266	2016.06.10 14:16	close	5323	0.01	110.841	0.000	110.951	0.25	11220.92
17267	2016.06.10 19:13	sell	5324	0.01	111.183	0.000	0.000
17268	2016.06.10 19:13	modify	5324	0.01	111.183	0.000	111.043
17269	2016.06.10 19:26	close	5324	0.01	111.153	0.000	111.043	0.25	11221.17
17270	2016.06.10 19:27	sell	5325	0.01	111.178	0.000	0.000
17271	2016.06.10 19:27	modify	5325	0.01	111.178	0.000	111.038
17272	2016.06.10 20:24	close	5325	0.01	111.148	0.000	111.038	0.25	11221.42
17273	2016.06.13 02:37	buy	5326	0.01	110.481	0.000	0.000
17274	2016.06.13 02:37	modify	5326	0.01	110.481	0.000	110.621
17275	2016.06.13 03:06	close	5326	0.01	110.510	0.000	110.621	0.24	11221.66
17276	2016.06.13 03:55	buy	5327	0.01	110.385	0.000	0.000
17277	2016.06.13 03:55	modify	5327	0.01	110.385	0.000	110.525
17278	2016.06.13 04:32	buy	5328	0.01	109.998	0.000	0.000
17279	2016.06.13 04:32	modify	5327	0.01	110.385	0.000	110.326
17280	2016.06.13 04:32	modify	5328	0.01	109.998	0.000	110.326
17281	2016.06.13 17:11	close	5328	0.01	110.232	0.000	110.326	2.21	11223.87
17282	2016.06.13 17:11	close	5327	0.01	110.232	0.000	110.326	-1.52	11222.35
17283	2016.06.13 22:48	sell	5329	0.01	110.194	0.000	0.000
17284	2016.06.13 22:48	modify	5329	0.01	110.194	0.000	110.054
17285	2016.06.13 23:24	close	5329	0.01	110.165	0.000	110.054	0.24	11222.59
17286	2016.06.14 03:06	sell	5330	0.01	110.370	0.000	0.000
17287	2016.06.14 03:06	modify	5330	0.01	110.370	0.000	110.230
17288	2016.06.14 03:20	close	5330	0.01	110.339	0.000	110.230	0.26	11222.85
17289	2016.06.14 03:31	sell	5331	0.01	110.368	0.000	0.000
17290	2016.06.14 03:31	modify	5331	0.01	110.368	0.000	110.228
17291	2016.06.14 03:35	close	5331	0.01	110.338	0.000	110.228	0.25	11223.10
17292	2016.06.14 09:16	buy	5332	0.01	109.773	0.000	0.000
17293	2016.06.14 09:16	modify	5332	0.01	109.773	0.000	109.913
17294	2016.06.14 09:32	close	5332	0.01	109.802	0.000	109.913	0.24	11223.34
17295	2016.06.14 09:33	buy	5333	0.01	109.787	0.000	0.000
17296	2016.06.14 09:33	modify	5333	0.01	109.787	0.000	109.927
17297	2016.06.14 10:21	close	5333	0.01	109.835	0.000	109.927	0.42	11223.76
17298	2016.06.14 11:25	buy	5334	0.01	109.710	0.000	0.000
17299	2016.06.14 11:25	modify	5334	0.01	109.710	0.000	109.850
17300	2016.06.14 14:22	close	5334	0.01	109.738	0.000	109.850	0.23	11223.99
17301	2016.06.15 05:07	sell	5335	0.01	110.258	0.000	0.000
17302	2016.06.15 05:07	modify	5335	0.01	110.258	0.000	110.118
17303	2016.06.15 05:17	close	5335	0.01	110.227	0.000	110.118	0.25	11224.24
17304	2016.06.15 05:34	sell	5336	0.01	110.258	0.000	0.000
17305	2016.06.15 05:34	modify	5336	0.01	110.258	0.000	110.118
17306	2016.06.15 05:38	close	5336	0.01	110.228	0.000	110.118	0.24	11224.48
17307	2016.06.15 06:28	sell	5337	0.01	110.267	0.000	0.000
17308	2016.06.15 06:28	modify	5337	0.01	110.267	0.000	110.127
17309	2016.06.15 06:35	close	5337	0.01	110.236	0.000	110.127	0.26	11224.74
17310	2016.06.15 14:11	sell	5338	0.01	110.282	0.000	0.000
17311	2016.06.15 14:11	modify	5338	0.01	110.282	0.000	110.142
17312	2016.06.15 14:42	close	5338	0.01	110.253	0.000	110.142	0.24	11224.98
17313	2016.06.15 15:17	sell	5339	0.01	110.301	0.000	0.000
17314	2016.06.15 15:17	modify	5339	0.01	110.301	0.000	110.161
17315	2016.06.15 15:22	close	5339	0.01	110.273	0.000	110.161	0.23	11225.21
17316	2016.06.15 18:42	buy	5340	0.01	109.909	0.000	0.000
17317	2016.06.15 18:42	modify	5340	0.01	109.909	0.000	110.049
17318	2016.06.15 21:00	close	5340	0.01	109.939	0.000	110.049	0.25	11225.46
17319	2016.06.17 20:09	sell	5341	0.01	108.608	0.000	0.000
17320	2016.06.17 20:09	modify	5341	0.01	108.608	0.000	108.468
17321	2016.06.17 20:15	close	5341	0.01	108.580	0.000	108.468	0.23	11225.69
17322	2016.06.17 20:18	sell	5342	0.01	108.610	0.000	0.000
17323	2016.06.17 20:18	modify	5342	0.01	108.610	0.000	108.470
17324	2016.06.17 20:26	close	5342	0.01	108.579	0.000	108.470	0.26	11225.95
17325	2016.06.17 20:41	sell	5343	0.01	108.606	0.000	0.000
17326	2016.06.17 20:41	modify	5343	0.01	108.606	0.000	108.466
17327	2016.06.17 21:05	close	5343	0.01	108.575	0.000	108.466	0.26	11226.21
17328	2016.06.17 21:16	sell	5344	0.01	108.649	0.000	0.000
17329	2016.06.17 21:16	modify	5344	0.01	108.649	0.000	108.509
17330	2016.06.17 21:36	close	5344	0.01	108.621	0.000	108.509	0.23	11226.44
17331	2016.06.20 01:00	sell	5345	0.01	108.734	0.000	0.000
17332	2016.06.20 01:00	modify	5345	0.01	108.734	0.000	108.594
17333	2016.06.20 01:02	close	5345	0.01	108.703	0.000	108.594	0.26	11226.70
17334	2016.06.20 01:07	sell	5346	0.01	108.737	0.000	0.000
17335	2016.06.20 01:07	modify	5346	0.01	108.737	0.000	108.597
17336	2016.06.20 01:10	close	5346	0.01	108.708	0.000	108.597	0.24	11226.94
17337	2016.06.20 01:44	sell	5347	0.01	108.734	0.000	0.000
17338	2016.06.20 01:44	modify	5347	0.01	108.734	0.000	108.594
17339	2016.06.20 02:16	close	5347	0.01	108.705	0.000	108.594	0.24	11227.18
17340	2016.06.20 02:35	sell	5348	0.01	108.821	0.000	0.000
17341	2016.06.20 02:35	modify	5348	0.01	108.821	0.000	108.681
17342	2016.06.20 03:39	sell	5349	0.01	109.281	0.000	0.000
17343	2016.06.20 03:39	modify	5348	0.01	108.821	0.000	108.917
17344	2016.06.20 03:39	modify	5349	0.01	109.281	0.000	108.917
17345	2016.06.20 11:40	close	5349	0.01	109.024	0.000	108.917	2.43	11229.61
17346	2016.06.20 11:40	close	5348	0.01	109.024	0.000	108.917	-1.99	11227.62
17347	2016.06.20 18:14	buy	5350	0.01	108.748	0.000	0.000
17348	2016.06.20 18:14	modify	5350	0.01	108.748	0.000	108.888
17349	2016.06.20 20:13	buy	5351	0.01	108.285	0.000	0.000
17350	2016.06.20 20:13	modify	5350	0.01	108.748	0.000	108.651
17351	2016.06.20 20:13	modify	5351	0.01	108.285	0.000	108.651
17352	2016.06.21 08:34	close	5351	0.01	108.546	0.000	108.651	2.43	11230.05
17353	2016.06.21 08:34	close	5350	0.01	108.546	0.000	108.651	-2.02	11228.02
17354	2016.06.21 09:00	sell	5352	0.01	108.555	0.000	0.000
17355	2016.06.21 09:00	modify	5352	0.01	108.555	0.000	108.415
17356	2016.06.21 13:15	sell	5353	0.01	109.024	0.000	0.000
17357	2016.06.21 13:15	modify	5352	0.01	108.555	0.000	108.655
17358	2016.06.21 13:15	modify	5353	0.01	109.024	0.000	108.655
17359	2016.06.21 15:40	close	5353	0.01	108.757	0.000	108.655	2.53	11230.55
17360	2016.06.21 15:40	close	5352	0.01	108.757	0.000	108.655	-1.98	11228.57
17361	2016.06.22 04:37	buy	5354	0.01	108.609	0.000	0.000
17362	2016.06.22 04:37	modify	5354	0.01	108.609	0.000	108.749
17363	2016.06.22 04:45	close	5354	0.01	108.639	0.000	108.749	0.25	11228.82
17364	2016.06.22 05:21	buy	5355	0.01	108.575	0.000	0.000
17365	2016.06.22 05:21	modify	5355	0.01	108.575	0.000	108.715
17366	2016.06.22 05:22	close	5355	0.01	108.604	0.000	108.715	0.24	11229.06
17367	2016.06.22 05:28	buy	5356	0.01	108.576	0.000	0.000
17368	2016.06.22 05:28	modify	5356	0.01	108.576	0.000	108.716
17369	2016.06.22 05:29	close	5356	0.01	108.607	0.000	108.716	0.26	11229.32
17370	2016.06.22 13:09	sell	5357	0.01	109.021	0.000	0.000
17371	2016.06.22 13:09	modify	5357	0.01	109.021	0.000	108.881
17372	2016.06.22 13:16	close	5357	0.01	108.993	0.000	108.881	0.23	11229.55
17373	2016.06.22 13:21	sell	5358	0.01	109.021	0.000	0.000
17374	2016.06.22 13:21	modify	5358	0.01	109.021	0.000	108.881
17375	2016.06.22 14:42	close	5358	0.01	108.992	0.000	108.881	0.24	11229.79
17376	2016.06.22 16:05	sell	5359	0.01	109.109	0.000	0.000
17377	2016.06.22 16:05	modify	5359	0.01	109.109	0.000	108.969
17378	2016.06.22 16:09	close	5359	0.01	109.077	0.000	108.969	0.27	11230.06
17379	2016.06.22 16:18	sell	5360	0.01	109.111	0.000	0.000
17380	2016.06.22 16:18	modify	5360	0.01	109.111	0.000	108.971
17381	2016.06.22 16:40	close	5360	0.01	109.083	0.000	108.971	0.22	11230.28
17382	2016.06.22 16:41	sell	5361	0.01	109.112	0.000	0.000
17383	2016.06.22 16:41	modify	5361	0.01	109.112	0.000	108.972
17384	2016.06.22 18:00	close	5361	0.01	109.083	0.000	108.972	0.23	11230.51
17385	2016.06.28 10:32	sell	5362	0.01	104.597	0.000	0.000
17386	2016.06.28 10:32	modify	5362	0.01	104.597	0.000	104.457
17387	2016.06.28 10:33	close	5362	0.01	104.566	0.000	104.457	0.26	11230.77
17388	2016.06.28 10:34	sell	5363	0.01	104.597	0.000	0.000
17389	2016.06.28 10:35	modify	5363	0.01	104.597	0.000	104.457
17390	2016.06.28 10:42	close	5363	0.01	104.566	0.000	104.457	0.26	11231.03
17391	2016.06.28 10:42	sell	5364	0.01	104.598	0.000	0.000
17392	2016.06.28 10:42	modify	5364	0.01	104.598	0.000	104.458
17393	2016.06.28 10:43	close	5364	0.01	104.568	0.000	104.458	0.25	11231.28
17394	2016.06.28 10:46	sell	5365	0.01	104.600	0.000	0.000
17395	2016.06.28 10:46	modify	5365	0.01	104.600	0.000	104.460
17396	2016.06.28 10:48	close	5365	0.01	104.570	0.000	104.460	0.25	11231.53
17397	2016.06.28 10:49	sell	5366	0.01	104.597	0.000	0.000
17398	2016.06.28 10:49	modify	5366	0.01	104.597	0.000	104.457
17399	2016.06.28 10:57	close	5366	0.01	104.567	0.000	104.457	0.25	11231.78
17400	2016.06.28 17:00	sell	5367	0.01	104.850	0.000	0.000
17401	2016.06.28 17:00	modify	5367	0.01	104.850	0.000	104.710
17402	2016.06.28 17:03	close	5367	0.01	104.821	0.000	104.710	0.24	11232.02
17403	2016.06.28 17:21	sell	5368	0.01	104.850	0.000	0.000
17404	2016.06.28 17:21	modify	5368	0.01	104.850	0.000	104.710
17405	2016.06.28 17:39	close	5368	0.01	104.819	0.000	104.710	0.26	11232.28
17406	2016.06.28 17:50	sell	5369	0.01	104.852	0.000	0.000
17407	2016.06.28 17:50	modify	5369	0.01	104.852	0.000	104.712
17408	2016.06.28 17:57	close	5369	0.01	104.821	0.000	104.712	0.26	11232.54
17409	2016.06.28 17:59	sell	5370	0.01	104.852	0.000	0.000
17410	2016.06.28 17:59	modify	5370	0.01	104.852	0.000	104.712
17411	2016.06.28 18:00	close	5370	0.01	104.818	0.000	104.712	0.29	11232.83
17412	2016.06.29 04:00	buy	5371	0.01	104.358	0.000	0.000
17413	2016.06.29 04:00	modify	5371	0.01	104.358	0.000	104.498
17414	2016.06.29 04:01	close	5371	0.01	104.393	0.000	104.498	0.30	11233.13
17415	2016.06.29 04:12	buy	5372	0.01	104.359	0.000	0.000
17416	2016.06.29 04:12	modify	5372	0.01	104.359	0.000	104.499
17417	2016.06.29 04:13	close	5372	0.01	104.388	0.000	104.499	0.24	11233.37
17418	2016.06.29 04:15	buy	5373	0.01	104.358	0.000	0.000
17419	2016.06.29 04:15	modify	5373	0.01	104.358	0.000	104.498
17420	2016.06.29 04:21	close	5373	0.01	104.387	0.000	104.498	0.24	11233.61
17421	2016.06.29 08:35	buy	5374	0.01	104.299	0.000	0.000
17422	2016.06.29 08:35	modify	5374	0.01	104.299	0.000	104.439
17423	2016.06.29 10:08	close	5374	0.01	104.332	0.000	104.439	0.28	11233.89
17424	2016.06.29 16:35	sell	5375	0.01	104.960	0.000	0.000
17425	2016.06.29 16:35	modify	5375	0.01	104.960	0.000	104.820
17426	2016.06.29 16:36	close	5375	0.01	104.930	0.000	104.820	0.25	11234.14
17427	2016.06.29 16:45	sell	5376	0.01	104.957	0.000	0.000
17428	2016.06.29 16:45	modify	5376	0.01	104.957	0.000	104.817
17429	2016.06.29 16:45	close	5376	0.01	104.927	0.000	104.817	0.25	11234.39
17430	2016.06.29 16:46	sell	5377	0.01	104.958	0.000	0.000
17431	2016.06.29 16:46	modify	5377	0.01	104.958	0.000	104.818
17432	2016.06.29 16:48	close	5377	0.01	104.929	0.000	104.818	0.24	11234.63
17433	2016.06.29 16:50	sell	5378	0.01	104.958	0.000	0.000
17434	2016.06.29 16:50	modify	5378	0.01	104.958	0.000	104.818
17435	2016.06.29 16:54	close	5378	0.01	104.929	0.000	104.818	0.24	11234.87
17436	2016.06.29 17:00	sell	5379	0.01	105.022	0.000	0.000
17437	2016.06.29 17:00	modify	5379	0.01	105.022	0.000	104.882
17438	2016.06.29 17:01	close	5379	0.01	104.994	0.000	104.882	0.23	11235.10
17439	2016.06.29 17:02	sell	5380	0.01	105.023	0.000	0.000
17440	2016.06.29 17:02	modify	5380	0.01	105.023	0.000	104.883
17441	2016.06.29 17:03	close	5380	0.01	104.995	0.000	104.883	0.22	11235.32
17442	2016.06.30 00:24	sell	5381	0.01	105.107	0.000	0.000
17443	2016.06.30 00:24	modify	5381	0.01	105.107	0.000	104.967
17444	2016.06.30 00:36	close	5381	0.01	105.068	0.000	104.967	0.33	11235.65
17445	2016.06.30 09:28	buy	5382	0.01	104.581	0.000	0.000
17446	2016.06.30 09:28	modify	5382	0.01	104.581	0.000	104.721
17447	2016.06.30 09:29	close	5382	0.01	104.611	0.000	104.721	0.25	11235.90
17448	2016.06.30 09:31	buy	5383	0.01	104.571	0.000	0.000
17449	2016.06.30 09:31	modify	5383	0.01	104.571	0.000	104.711
17450	2016.06.30 09:35	close	5383	0.01	104.599	0.000	104.711	0.23	11236.13
17451	2016.06.30 10:10	buy	5384	0.01	104.561	0.000	0.000
17452	2016.06.30 10:10	modify	5384	0.01	104.561	0.000	104.701
17453	2016.06.30 10:32	close	5384	0.01	104.590	0.000	104.701	0.24	11236.37
17454	2016.06.30 17:00	sell	5385	0.01	105.432	0.000	0.000
17455	2016.06.30 17:00	modify	5385	0.01	105.432	0.000	105.292
17456	2016.06.30 17:05	close	5385	0.01	105.404	0.000	105.292	0.23	11236.60
17457	2016.06.30 17:07	sell	5386	0.01	105.414	0.000	0.000
17458	2016.06.30 17:07	modify	5386	0.01	105.414	0.000	105.274
17459	2016.06.30 17:58	close	5386	0.01	105.385	0.000	105.274	0.23	11236.83
17460	2016.07.01 00:34	sell	5387	0.01	105.857	0.000	0.000
17461	2016.07.01 00:34	modify	5387	0.01	105.857	0.000	105.717
17462	2016.07.01 01:00	close	5387	0.01	105.828	0.000	105.717	0.23	11237.06
17463	2016.07.01 10:00	buy	5388	0.01	105.126	0.000	0.000
17464	2016.07.01 10:00	modify	5388	0.01	105.126	0.000	105.266
17465	2016.07.01 10:01	close	5388	0.01	105.156	0.000	105.266	0.24	11237.30
17466	2016.07.01 10:17	buy	5389	0.01	105.133	0.000	0.000
17467	2016.07.01 10:17	modify	5389	0.01	105.133	0.000	105.273
17468	2016.07.01 11:19	close	5389	0.01	105.162	0.000	105.273	0.24	11237.54
17469	2016.07.01 11:41	buy	5390	0.01	105.051	0.000	0.000
17470	2016.07.01 11:41	modify	5390	0.01	105.051	0.000	105.191
17471	2016.07.01 11:44	close	5390	0.01	105.081	0.000	105.191	0.25	11237.79
17472	2016.07.01 11:44	buy	5391	0.01	105.050	0.000	0.000
17473	2016.07.01 11:44	modify	5391	0.01	105.050	0.000	105.190
17474	2016.07.01 11:46	close	5391	0.01	105.079	0.000	105.190	0.24	11238.03
17475	2016.07.01 11:48	buy	5392	0.01	105.051	0.000	0.000
17476	2016.07.01 11:48	modify	5392	0.01	105.051	0.000	105.191
17477	2016.07.01 11:57	close	5392	0.01	105.080	0.000	105.191	0.24	11238.27
17478	2016.07.04 06:00	sell	5393	0.01	105.541	0.000	0.000
17479	2016.07.04 06:00	modify	5393	0.01	105.541	0.000	105.401
17480	2016.07.04 07:14	close	5393	0.01	105.513	0.000	105.401	0.23	11238.50
17481	2016.07.05 04:10	buy	5394	0.01	105.341	0.000	0.000
17482	2016.07.05 04:10	modify	5394	0.01	105.341	0.000	105.481
17483	2016.07.05 17:57	buy	5395	0.01	104.338	0.000	0.000
17484	2016.07.05 17:57	modify	5394	0.01	105.341	0.000	104.974
17485	2016.07.05 17:57	modify	5395	0.01	104.338	0.000	104.974
17486	2016.07.06 02:22	buy	5396	0.02	103.639	0.000	0.000
17487	2016.07.06 02:22	modify	5394	0.01	105.341	0.000	104.368
17488	2016.07.06 02:22	modify	5395	0.01	104.338	0.000	104.368
17489	2016.07.06 02:22	modify	5396	0.02	103.639	0.000	104.368
17490	2016.07.06 05:05	buy	5397	0.03	102.928	0.000	0.000
17491	2016.07.06 05:05	modify	5394	0.01	105.341	0.000	103.687
17492	2016.07.06 05:05	modify	5395	0.01	104.338	0.000	103.687
17493	2016.07.06 05:05	modify	5396	0.02	103.639	0.000	103.687
17494	2016.07.06 05:05	modify	5397	0.03	102.928	0.000	103.687
17495	2016.07.06 19:05	close	5397	0.03	103.680	0.000	103.687	21.57	11260.07
17496	2016.07.06 19:05	close	5396	0.02	103.680	0.000	103.687	0.71	11260.78
17497	2016.07.06 19:05	close	5395	0.01	103.680	0.000	103.687	-6.41	11254.37
17498	2016.07.06 19:05	close	5394	0.01	103.680	0.000	103.687	-16.05	11238.32
17499	2016.07.07 09:04	buy	5398	0.01	103.258	0.000	0.000
17500	2016.07.07 09:04	modify	5398	0.01	103.258	0.000	103.398
17501	2016.07.07 09:05	close	5398	0.01	103.287	0.000	103.398	0.24	11238.56
17502	2016.07.07 09:09	buy	5399	0.01	103.257	0.000	0.000
17503	2016.07.07 09:09	modify	5399	0.01	103.257	0.000	103.397
17504	2016.07.07 09:18	close	5399	0.01	103.285	0.000	103.397	0.23	11238.79
17505	2016.07.07 09:50	buy	5400	0.01	103.258	0.000	0.000
17506	2016.07.07 09:50	modify	5400	0.01	103.258	0.000	103.398
17507	2016.07.07 10:11	close	5400	0.01	103.287	0.000	103.398	0.24	11239.03
17508	2016.07.07 10:34	buy	5401	0.01	103.199	0.000	0.000
17509	2016.07.07 10:34	modify	5401	0.01	103.199	0.000	103.339
17510	2016.07.07 10:36	close	5401	0.01	103.232	0.000	103.339	0.28	11239.31
17511	2016.07.07 18:01	buy	5402	0.01	103.110	0.000	0.000
17512	2016.07.07 18:01	modify	5402	0.01	103.110	0.000	103.250
17513	2016.07.07 18:08	close	5402	0.01	103.138	0.000	103.250	0.23	11239.54
17514	2016.07.07 18:11	buy	5403	0.01	103.111	0.000	0.000
17515	2016.07.07 18:11	modify	5403	0.01	103.111	0.000	103.251
17516	2016.07.08 03:44	close	5403	0.01	103.140	0.000	103.251	0.20	11239.74
17517	2016.07.08 07:02	buy	5404	0.01	102.637	0.000	0.000
17518	2016.07.08 07:02	modify	5404	0.01	102.637	0.000	102.777
17519	2016.07.08 07:27	close	5404	0.01	102.665	0.000	102.777	0.23	11239.97
17520	2016.07.08 08:38	buy	5405	0.01	102.664	0.000	0.000
17521	2016.07.08 08:38	modify	5405	0.01	102.664	0.000	102.804
17522	2016.07.08 08:42	close	5405	0.01	102.694	0.000	102.804	0.25	11240.22
17523	2016.07.08 09:27	buy	5406	0.01	102.644	0.000	0.000
17524	2016.07.08 09:27	modify	5406	0.01	102.644	0.000	102.784
17525	2016.07.08 09:28	close	5406	0.01	102.673	0.000	102.784	0.24	11240.46
17526	2016.07.08 13:30	buy	5407	0.01	102.550	0.000	0.000
17527	2016.07.08 13:30	modify	5407	0.01	102.550	0.000	102.690
17528	2016.07.08 15:30	close	5407	0.01	102.591	0.000	102.690	0.36	11240.82
17529	2016.07.08 15:49	buy	5408	0.01	102.402	0.000	0.000
17530	2016.07.08 15:49	modify	5408	0.01	102.402	0.000	102.542
17531	2016.07.08 15:51	close	5408	0.01	102.430	0.000	102.542	0.23	11241.05
17532	2016.07.08 15:53	buy	5409	0.01	102.403	0.000	0.000
17533	2016.07.08 15:53	modify	5409	0.01	102.403	0.000	102.543
17534	2016.07.08 16:02	close	5409	0.01	102.437	0.000	102.543	0.29	11241.34
17535	2016.07.08 16:09	buy	5410	0.01	102.304	0.000	0.000
17536	2016.07.08 16:09	modify	5410	0.01	102.304	0.000	102.444
17537	2016.07.08 16:14	close	5410	0.01	102.347	0.000	102.444	0.37	11241.71
17538	2016.07.08 17:58	buy	5411	0.01	102.256	0.000	0.000
17539	2016.07.08 17:58	modify	5411	0.01	102.256	0.000	102.396
17540	2016.07.08 18:13	close	5411	0.01	102.284	0.000	102.396	0.23	11241.94
17541	2016.07.11 04:01	sell	5412	0.01	102.574	0.000	0.000
17542	2016.07.11 04:01	modify	5412	0.01	102.574	0.000	102.434
17543	2016.07.11 04:08	close	5412	0.01	102.544	0.000	102.434	0.25	11242.19
17544	2016.07.11 07:07	sell	5413	0.01	102.627	0.000	0.000
17545	2016.07.11 07:07	modify	5413	0.01	102.627	0.000	102.487
17546	2016.07.11 09:04	sell	5414	0.01	103.313	0.000	0.000
17547	2016.07.11 09:04	modify	5413	0.01	102.627	0.000	102.836
17548	2016.07.11 09:04	modify	5414	0.01	103.313	0.000	102.836
17549	2016.07.11 13:03	sell	5415	0.02	103.995	0.000	0.000
17550	2016.07.11 13:03	modify	5413	0.01	102.627	0.000	103.354
17551	2016.07.11 13:03	modify	5414	0.01	103.313	0.000	103.354
17552	2016.07.11 13:03	modify	5415	0.02	103.995	0.000	103.354
17553	2016.07.12 04:30	sell	5416	0.03	104.775	0.000	0.000
17554	2016.07.12 04:30	modify	5413	0.01	102.627	0.000	104.026
17555	2016.07.12 04:30	modify	5414	0.01	103.313	0.000	104.026
17556	2016.07.12 04:30	modify	5415	0.02	103.995	0.000	104.026
17557	2016.07.12 04:30	modify	5416	0.03	104.775	0.000	104.026
17558	2016.07.12 10:16	sell	5417	0.05	105.455	0.000	0.000
17559	2016.07.12 10:16	modify	5413	0.01	102.627	0.000	104.618
17560	2016.07.12 10:16	modify	5414	0.01	103.313	0.000	104.618
17561	2016.07.12 10:16	modify	5415	0.02	103.995	0.000	104.618
17562	2016.07.12 10:16	modify	5416	0.03	104.775	0.000	104.618
17563	2016.07.12 10:16	modify	5417	0.05	105.455	0.000	104.618
17564	2016.07.12 16:34	sell	5418	0.08	106.143	0.000	0.000
17565	2016.07.12 16:34	modify	5413	0.01	102.627	0.000	105.224
17566	2016.07.12 16:34	modify	5414	0.01	103.313	0.000	105.224
17567	2016.07.12 16:34	modify	5415	0.02	103.995	0.000	105.224
17568	2016.07.12 16:34	modify	5416	0.03	104.775	0.000	105.224
17569	2016.07.12 16:34	modify	5417	0.05	105.455	0.000	105.224
17570	2016.07.12 16:34	modify	5418	0.08	106.143	0.000	105.224
17571	2016.07.13 05:00	buy	5419	0.01	105.524	0.000	0.000
17572	2016.07.13 05:00	modify	5419	0.01	105.524	0.000	105.664
17573	2016.07.13 05:01	close	5419	0.01	105.552	0.000	105.664	0.23	11242.42
17574	2016.07.13 05:05	buy	5420	0.01	105.524	0.000	0.000
17575	2016.07.13 05:05	modify	5420	0.01	105.524	0.000	105.664
17576	2016.07.13 05:34	close	5418	0.08	105.231	0.000	105.224	69.80	11312.22
17577	2016.07.13 05:34	close	5417	0.05	105.231	0.000	105.224	10.55	11322.76
17578	2016.07.13 05:34	close	5416	0.03	105.231	0.000	105.224	-13.29	11309.47
17579	2016.07.13 05:34	close	5415	0.02	105.231	0.000	105.224	-23.87	11285.60
17580	2016.07.13 05:34	close	5414	0.01	105.231	0.000	105.224	-18.50	11267.11
17581	2016.07.13 05:34	close	5413	0.01	105.231	0.000	105.224	-25.09	11242.02
17582	2016.07.13 06:30	close	5420	0.01	105.556	0.000	105.664	0.27	11242.29
17583	2016.07.13 07:33	buy	5421	0.01	105.411	0.000	0.000
17584	2016.07.13 07:33	modify	5421	0.01	105.411	0.000	105.551
17585	2016.07.13 07:46	close	5421	0.01	105.440	0.000	105.551	0.24	11242.53
17586	2016.07.13 07:49	buy	5422	0.01	105.411	0.000	0.000
17587	2016.07.13 07:49	modify	5422	0.01	105.411	0.000	105.551
17588	2016.07.13 07:51	close	5422	0.01	105.441	0.000	105.551	0.25	11242.78
17589	2016.07.13 07:55	buy	5423	0.01	105.415	0.000	0.000
17590	2016.07.13 07:55	modify	5423	0.01	105.415	0.000	105.555
17591	2016.07.13 07:56	close	5423	0.01	105.445	0.000	105.555	0.24	11243.02
17592	2016.07.13 08:00	buy	5424	0.01	105.337	0.000	0.000
17593	2016.07.13 08:00	modify	5424	0.01	105.337	0.000	105.477
17594	2016.07.13 08:00	close	5424	0.01	105.366	0.000	105.477	0.23	11243.25
17595	2016.07.14 03:01	buy	5425	0.01	105.664	0.000	0.000
17596	2016.07.14 03:01	modify	5425	0.01	105.664	0.000	105.804
17597	2016.07.14 03:01	close	5425	0.01	105.696	0.000	105.804	0.27	11243.52
17598	2016.07.15 23:15	buy	5426	0.01	107.080	0.000	0.000
17599	2016.07.15 23:15	modify	5426	0.01	107.080	0.000	107.220
17600	2016.07.15 23:23	close	5426	0.01	107.115	0.000	107.220	0.29	11243.81
17601	2016.07.15 23:24	buy	5427	0.01	107.085	0.000	0.000
17602	2016.07.15 23:24	modify	5427	0.01	107.085	0.000	107.225
17603	2016.07.18 00:04	close	5427	0.01	107.193	0.000	107.225	0.96	11244.77
17604	2016.07.18 10:05	sell	5428	0.01	107.616	0.000	0.000
17605	2016.07.18 10:05	modify	5428	0.01	107.616	0.000	107.476
17606	2016.07.18 10:05	close	5428	0.01	107.586	0.000	107.476	0.25	11245.02
17607	2016.07.18 10:06	sell	5429	0.01	107.606	0.000	0.000
17608	2016.07.18 10:06	modify	5429	0.01	107.606	0.000	107.466
17609	2016.07.18 10:06	close	5429	0.01	107.576	0.000	107.466	0.25	11245.27
17610	2016.07.18 15:00	sell	5430	0.01	107.553	0.000	0.000
17611	2016.07.18 15:00	modify	5430	0.01	107.553	0.000	107.413
17612	2016.07.18 15:05	close	5430	0.01	107.524	0.000	107.413	0.24	11245.51
17613	2016.07.18 18:00	sell	5431	0.01	107.560	0.000	0.000
17614	2016.07.18 18:00	modify	5431	0.01	107.560	0.000	107.420
17615	2016.07.19 04:57	close	5431	0.01	107.529	0.000	107.420	0.26	11245.76
17616	2016.07.19 20:58	buy	5432	0.01	107.558	0.000	0.000
17617	2016.07.19 20:58	modify	5432	0.01	107.558	0.000	107.698
17618	2016.07.19 21:54	close	5432	0.01	107.588	0.000	107.698	0.25	11246.01
17619	2016.07.20 04:01	buy	5433	0.01	107.370	0.000	0.000
17620	2016.07.20 04:01	modify	5433	0.01	107.370	0.000	107.510
17621	2016.07.20 04:04	close	5433	0.01	107.401	0.000	107.510	0.26	11246.27
17622	2016.07.20 04:13	buy	5434	0.01	107.375	0.000	0.000
17623	2016.07.20 04:13	modify	5434	0.01	107.375	0.000	107.515
17624	2016.07.20 04:15	close	5434	0.01	107.404	0.000	107.515	0.24	11246.51
17625	2016.07.20 04:19	buy	5435	0.01	107.376	0.000	0.000
17626	2016.07.20 04:19	modify	5435	0.01	107.376	0.000	107.516
17627	2016.07.20 04:22	close	5435	0.01	107.409	0.000	107.516	0.28	11246.79
17628	2016.07.20 04:29	buy	5436	0.01	107.374	0.000	0.000
17629	2016.07.20 04:29	modify	5436	0.01	107.374	0.000	107.514
17630	2016.07.20 04:38	close	5436	0.01	107.402	0.000	107.514	0.23	11247.02
17631	2016.07.20 04:40	buy	5437	0.01	107.370	0.000	0.000
17632	2016.07.20 04:40	modify	5437	0.01	107.370	0.000	107.510
17633	2016.07.20 04:51	close	5437	0.01	107.400	0.000	107.510	0.25	11247.27
17634	2016.07.20 11:43	sell	5438	0.01	107.806	0.000	0.000
17635	2016.07.20 11:43	modify	5438	0.01	107.806	0.000	107.666
17636	2016.07.20 11:51	close	5438	0.01	107.775	0.000	107.666	0.26	11247.53
17637	2016.07.20 11:51	sell	5439	0.01	107.808	0.000	0.000
17638	2016.07.20 11:51	modify	5439	0.01	107.808	0.000	107.668
17639	2016.07.20 11:52	close	5439	0.01	107.780	0.000	107.668	0.23	11247.76
17640	2016.07.20 12:35	sell	5440	0.01	107.843	0.000	0.000
17641	2016.07.20 12:35	modify	5440	0.01	107.843	0.000	107.703
17642	2016.07.20 14:46	close	5440	0.01	107.814	0.000	107.703	0.24	11248.00
17643	2016.07.20 20:55	sell	5441	0.01	108.220	0.000	0.000
17644	2016.07.20 20:55	modify	5441	0.01	108.220	0.000	108.080
17645	2016.07.20 21:11	close	5441	0.01	108.191	0.000	108.080	0.24	11248.24
17646	2016.07.20 22:09	sell	5442	0.01	108.332	0.000	0.000
17647	2016.07.20 22:09	modify	5442	0.01	108.332	0.000	108.192
17648	2016.07.20 23:06	close	5442	0.01	108.303	0.000	108.192	0.23	11248.47
17649	2016.07.21 00:15	sell	5443	0.01	108.564	0.000	0.000
17650	2016.07.21 00:15	modify	5443	0.01	108.564	0.000	108.424
17651	2016.07.21 00:15	close	5443	0.01	108.532	0.000	108.424	0.26	11248.73
17652	2016.07.21 00:15	sell	5444	0.01	108.486	0.000	0.000
17653	2016.07.21 00:15	modify	5444	0.01	108.486	0.000	108.346
17654	2016.07.21 01:24	close	5444	0.01	108.458	0.000	108.346	0.22	11248.95
17655	2016.07.21 01:56	sell	5445	0.01	108.542	0.000	0.000
17656	2016.07.21 01:56	modify	5445	0.01	108.542	0.000	108.402
17657	2016.07.21 02:00	close	5445	0.01	108.512	0.000	108.402	0.25	11249.20
17658	2016.07.21 02:22	sell	5446	0.01	108.622	0.000	0.000
17659	2016.07.21 02:22	modify	5446	0.01	108.622	0.000	108.482
17660	2016.07.21 08:15	close	5446	0.01	108.594	0.000	108.482	0.23	11249.43
17661	2016.07.22 11:03	sell	5447	0.01	107.671	0.000	0.000
17662	2016.07.22 11:03	modify	5447	0.01	107.671	0.000	107.531
17663	2016.07.22 11:26	close	5447	0.01	107.642	0.000	107.531	0.24	11249.67
17664	2016.07.22 11:35	sell	5448	0.01	107.670	0.000	0.000
17665	2016.07.22 11:35	modify	5448	0.01	107.670	0.000	107.530
17666	2016.07.22 11:38	close	5448	0.01	107.642	0.000	107.530	0.23	11249.90
17667	2016.07.22 11:39	sell	5449	0.01	107.670	0.000	0.000
17668	2016.07.22 11:39	modify	5449	0.01	107.670	0.000	107.530
17669	2016.07.22 12:58	close	5449	0.01	107.641	0.000	107.530	0.24	11250.14
17670	2016.07.22 13:09	sell	5450	0.01	107.761	0.000	0.000
17671	2016.07.22 13:09	modify	5450	0.01	107.761	0.000	107.621
17672	2016.07.22 13:09	close	5450	0.01	107.732	0.000	107.621	0.24	11250.38
17673	2016.07.25 04:00	sell	5451	0.01	107.768	0.000	0.000
17674	2016.07.25 04:00	modify	5451	0.01	107.768	0.000	107.628
17675	2016.07.25 04:47	close	5451	0.01	107.740	0.000	107.628	0.23	11250.61
17676	2016.07.25 19:31	buy	5452	0.01	107.294	0.000	0.000
17677	2016.07.25 19:31	modify	5452	0.01	107.294	0.000	107.434
17678	2016.07.25 19:40	close	5452	0.01	107.322	0.000	107.434	0.23	11250.84
17679	2016.07.26 03:10	buy	5453	0.01	107.013	0.000	0.000
17680	2016.07.26 03:10	modify	5453	0.01	107.013	0.000	107.153
17681	2016.07.26 03:55	buy	5454	0.01	106.469	0.000	0.000
17682	2016.07.26 03:55	modify	5453	0.01	107.013	0.000	106.875
17683	2016.07.26 03:55	modify	5454	0.01	106.469	0.000	106.875
17684	2016.07.26 07:28	buy	5455	0.02	105.914	0.000	0.000
17685	2016.07.26 07:28	modify	5453	0.01	107.013	0.000	106.456
17686	2016.07.26 07:28	modify	5454	0.01	106.469	0.000	106.456
17687	2016.07.26 07:28	modify	5455	0.02	105.914	0.000	106.456
17688	2016.07.27 03:02	sell	5456	0.01	105.824	0.000	0.000
17689	2016.07.27 03:02	modify	5456	0.01	105.824	0.000	105.684
17690	2016.07.27 03:08	close	5456	0.01	105.795	0.000	105.684	0.24	11251.08
17691	2016.07.27 03:11	sell	5457	0.01	105.820	0.000	0.000
17692	2016.07.27 03:11	modify	5457	0.01	105.820	0.000	105.680
17693	2016.07.27 03:27	close	5457	0.01	105.791	0.000	105.680	0.24	11251.32
17694	2016.07.27 03:44	sell	5458	0.01	105.820	0.000	0.000
17695	2016.07.27 03:44	modify	5458	0.01	105.820	0.000	105.680
17696	2016.07.27 05:59	close	5455	0.02	106.355	0.000	106.456	8.32	11259.64
17697	2016.07.27 05:59	close	5454	0.01	106.355	0.000	106.456	-1.18	11258.46
17698	2016.07.27 05:59	close	5453	0.01	106.355	0.000	106.456	-6.41	11252.05
17699	2016.07.27 05:59	sell	5459	0.01	106.375	0.000	0.000
17700	2016.07.27 05:59	modify	5458	0.01	105.820	0.000	105.963
17701	2016.07.27 05:59	modify	5459	0.01	106.375	0.000	105.963
17702	2016.07.27 06:11	sell	5460	0.02	106.933	0.000	0.000
17703	2016.07.27 06:11	modify	5458	0.01	105.820	0.000	106.386
17704	2016.07.27 06:11	modify	5459	0.01	106.375	0.000	106.386
17705	2016.07.27 06:11	modify	5460	0.02	106.933	0.000	106.386
17706	2016.07.27 06:31	close	5460	0.02	106.486	0.000	106.386	8.51	11260.56
17707	2016.07.27 06:31	close	5459	0.01	106.486	0.000	106.386	-1.10	11259.46
17708	2016.07.27 06:31	close	5458	0.01	106.486	0.000	106.386	-6.44	11253.02
17709	2016.07.27 22:01	sell	5461	0.01	106.565	0.000	0.000
17710	2016.07.27 22:01	modify	5461	0.01	106.565	0.000	106.425
17711	2016.07.28 02:59	close	5461	0.01	106.533	0.000	106.425	0.25	11253.26
17712	2016.07.28 16:05	sell	5462	0.01	106.938	0.000	0.000
17713	2016.07.28 16:05	modify	5462	0.01	106.938	0.000	106.798
17714	2016.07.28 16:17	close	5462	0.01	106.908	0.000	106.798	0.25	11253.51
17715	2016.07.28 16:17	sell	5463	0.01	106.897	0.000	0.000
17716	2016.07.28 16:17	modify	5463	0.01	106.897	0.000	106.757
17717	2016.07.28 16:40	close	5463	0.01	106.869	0.000	106.757	0.23	11253.74
17718	2016.07.28 16:40	sell	5464	0.01	106.851	0.000	0.000
17719	2016.07.28 16:40	modify	5464	0.01	106.851	0.000	106.711
17720	2016.07.28 17:14	close	5464	0.01	106.823	0.000	106.711	0.23	11253.97
17721	2016.07.28 17:25	sell	5465	0.01	106.899	0.000	0.000
17722	2016.07.28 17:25	modify	5465	0.01	106.899	0.000	106.759
17723	2016.07.28 17:28	close	5465	0.01	106.869	0.000	106.759	0.24	11254.21
17724	2016.07.28 18:59	sell	5466	0.01	106.932	0.000	0.000
17725	2016.07.28 18:59	modify	5466	0.01	106.932	0.000	106.792
17726	2016.07.28 19:05	close	5466	0.01	106.902	0.000	106.792	0.25	11254.46
17727	2016.07.28 19:44	sell	5467	0.01	107.008	0.000	0.000
17728	2016.07.28 19:44	modify	5467	0.01	107.008	0.000	106.868
17729	2016.07.28 19:48	close	5467	0.01	106.980	0.000	106.868	0.23	11254.69
17730	2016.07.28 20:49	sell	5468	0.01	107.063	0.000	0.000
17731	2016.07.28 20:49	modify	5468	0.01	107.063	0.000	106.923
17732	2016.07.28 20:52	close	5468	0.01	107.035	0.000	106.923	0.23	11254.92
17733	2016.07.28 20:54	sell	5469	0.01	107.059	0.000	0.000
17734	2016.07.28 20:54	modify	5469	0.01	107.059	0.000	106.919
17735	2016.07.29 01:33	close	5469	0.01	107.028	0.000	106.919	0.25	11255.17
17736	2016.08.01 16:17	sell	5470	0.01	105.905	0.000	0.000
17737	2016.08.01 16:17	modify	5470	0.01	105.905	0.000	105.765
17738	2016.08.01 16:31	close	5470	0.01	105.877	0.000	105.765	0.23	11255.40
17739	2016.08.01 16:31	sell	5471	0.01	105.906	0.000	0.000
17740	2016.08.01 16:31	modify	5471	0.01	105.906	0.000	105.766
17741	2016.08.01 16:36	close	5471	0.01	105.878	0.000	105.766	0.23	11255.63
17742	2016.08.02 05:00	sell	5472	0.01	105.979	0.000	0.000
17743	2016.08.02 05:00	modify	5472	0.01	105.979	0.000	105.839
17744	2016.08.02 06:45	close	5472	0.01	105.946	0.000	105.839	0.28	11255.91
17745	2016.08.02 07:38	sell	5473	0.01	106.018	0.000	0.000
17746	2016.08.02 07:38	modify	5473	0.01	106.018	0.000	105.878
17747	2016.08.02 07:41	close	5473	0.01	105.989	0.000	105.878	0.24	11256.15
17748	2016.08.02 07:48	sell	5474	0.01	106.019	0.000	0.000
17749	2016.08.02 07:48	modify	5474	0.01	106.019	0.000	105.879
17750	2016.08.02 07:54	close	5474	0.01	105.991	0.000	105.879	0.23	11256.38
17751	2016.08.02 15:05	buy	5475	0.01	105.100	0.000	0.000
17752	2016.08.02 15:05	modify	5475	0.01	105.100	0.000	105.240
17753	2016.08.02 15:07	close	5475	0.01	105.129	0.000	105.240	0.24	11256.62
17754	2016.08.02 15:18	buy	5476	0.01	105.103	0.000	0.000
17755	2016.08.02 15:18	modify	5476	0.01	105.103	0.000	105.243
17756	2016.08.02 15:20	close	5476	0.01	105.133	0.000	105.243	0.24	11256.86
17757	2016.08.02 15:30	buy	5477	0.01	105.103	0.000	0.000
17758	2016.08.02 15:30	modify	5477	0.01	105.103	0.000	105.243
17759	2016.08.02 15:30	close	5477	0.01	105.135	0.000	105.243	0.26	11257.12
17760	2016.08.02 15:38	buy	5478	0.01	105.100	0.000	0.000
17761	2016.08.02 15:38	modify	5478	0.01	105.100	0.000	105.240
17762	2016.08.02 19:29	buy	5479	0.01	104.481	0.000	0.000
17763	2016.08.02 19:29	modify	5478	0.01	105.100	0.000	104.925
17764	2016.08.02 19:29	modify	5479	0.01	104.481	0.000	104.925
17765	2016.08.03 03:03	close	5479	0.01	104.821	0.000	104.925	3.19	11260.31
17766	2016.08.03 03:03	close	5478	0.01	104.821	0.000	104.925	-2.77	11257.54
17767	2016.08.03 15:53	buy	5480	0.01	104.319	0.000	0.000
17768	2016.08.03 15:53	modify	5480	0.01	104.319	0.000	104.459
17769	2016.08.03 15:55	close	5480	0.01	104.350	0.000	104.459	0.26	11257.80
17770	2016.08.03 16:14	buy	5481	0.01	104.283	0.000	0.000
17771	2016.08.03 16:14	modify	5481	0.01	104.283	0.000	104.423
17772	2016.08.03 16:21	close	5481	0.01	104.311	0.000	104.423	0.23	11258.03
17773	2016.08.03 16:23	buy	5482	0.01	104.283	0.000	0.000
17774	2016.08.03 16:23	modify	5482	0.01	104.283	0.000	104.423
17775	2016.08.03 17:04	close	5482	0.01	104.311	0.000	104.423	0.23	11258.26
17776	2016.08.03 17:59	buy	5483	0.01	104.218	0.000	0.000
17777	2016.08.03 17:59	modify	5483	0.01	104.218	0.000	104.358
17778	2016.08.03 18:00	close	5483	0.01	104.250	0.000	104.358	0.26	11258.52
17779	2016.08.03 21:00	buy	5484	0.01	103.986	0.000	0.000
17780	2016.08.03 21:00	modify	5484	0.01	103.986	0.000	104.126
17781	2016.08.03 23:00	close	5484	0.01	104.016	0.000	104.126	0.25	11258.77
17782	2016.08.04 05:03	buy	5485	0.01	103.786	0.000	0.000
17783	2016.08.04 05:03	modify	5485	0.01	103.786	0.000	103.926
17784	2016.08.04 05:03	close	5485	0.01	103.815	0.000	103.926	0.24	11259.01
17785	2016.08.05 10:16	buy	5486	0.01	103.750	0.000	0.000
17786	2016.08.05 10:16	modify	5486	0.01	103.750	0.000	103.890
17787	2016.08.05 11:00	close	5486	0.01	103.778	0.000	103.890	0.22	11259.23
17788	2016.08.05 11:38	buy	5487	0.01	103.732	0.000	0.000
17789	2016.08.05 11:38	modify	5487	0.01	103.732	0.000	103.872
17790	2016.08.05 14:03	close	5487	0.01	103.760	0.000	103.872	0.23	11259.46
17791	2016.08.05 16:05	buy	5488	0.01	103.583	0.000	0.000
17792	2016.08.05 16:05	modify	5488	0.01	103.583	0.000	103.723
17793	2016.08.05 16:22	close	5488	0.01	103.612	0.000	103.723	0.24	11259.70
17794	2016.08.05 16:26	buy	5489	0.01	103.584	0.000	0.000
17795	2016.08.05 16:27	modify	5489	0.01	103.584	0.000	103.724
17796	2016.08.05 16:29	close	5489	0.01	103.612	0.000	103.724	0.23	11259.93
17797	2016.08.05 16:31	buy	5490	0.01	103.582	0.000	0.000
17798	2016.08.05 16:31	modify	5490	0.01	103.582	0.000	103.722
17799	2016.08.05 16:39	close	5490	0.01	103.611	0.000	103.722	0.24	11260.17
17800	2016.08.08 01:08	sell	5491	0.01	103.983	0.000	0.000
17801	2016.08.08 01:08	modify	5491	0.01	103.983	0.000	103.843
17802	2016.08.09 03:00	buy	5492	0.01	104.079	0.000	0.000
17803	2016.08.09 03:00	modify	5492	0.01	104.079	0.000	104.219
17804	2016.08.09 03:01	close	5492	0.01	104.107	0.000	104.219	0.23	11260.40
17805	2016.08.09 03:02	buy	5493	0.01	104.081	0.000	0.000
17806	2016.08.09 03:02	modify	5493	0.01	104.081	0.000	104.221
17807	2016.08.09 03:03	close	5493	0.01	104.110	0.000	104.221	0.24	11260.64
17808	2016.08.09 11:07	buy	5494	0.01	104.020	0.000	0.000
17809	2016.08.09 11:07	modify	5494	0.01	104.020	0.000	104.160
17810	2016.08.09 11:34	close	5494	0.01	104.049	0.000	104.160	0.24	11260.88
17811	2016.08.09 13:08	buy	5495	0.01	103.997	0.000	0.000
17812	2016.08.09 13:08	modify	5495	0.01	103.997	0.000	104.137
17813	2016.08.09 13:10	close	5491	0.01	103.953	0.000	103.843	0.25	11261.12
17814	2016.08.10 03:13	buy	5496	0.01	103.486	0.000	0.000
17815	2016.08.10 03:13	modify	5495	0.01	103.997	0.000	103.876
17816	2016.08.10 03:13	modify	5496	0.01	103.486	0.000	103.876
17817	2016.08.10 12:10	close	5496	0.01	103.769	0.000	103.876	2.68	11263.80
17818	2016.08.10 12:10	close	5495	0.01	103.769	0.000	103.876	-2.27	11261.53
17819	2016.08.10 19:01	sell	5497	0.01	103.819	0.000	0.000
17820	2016.08.10 19:01	modify	5497	0.01	103.819	0.000	103.679
17821	2016.08.11 00:03	close	5497	0.01	103.785	0.000	103.679	0.28	11261.81
17822	2016.08.11 07:00	sell	5498	0.01	104.063	0.000	0.000
17823	2016.08.11 07:00	modify	5498	0.01	104.063	0.000	103.923
17824	2016.08.11 07:23	close	5498	0.01	104.033	0.000	103.923	0.25	11262.06
17825	2016.08.11 07:25	sell	5499	0.01	104.030	0.000	0.000
17826	2016.08.11 07:25	modify	5499	0.01	104.030	0.000	103.890
17827	2016.08.11 07:34	close	5499	0.01	103.999	0.000	103.890	0.26	11262.32
17828	2016.08.11 07:45	sell	5500	0.01	104.031	0.000	0.000
17829	2016.08.11 07:45	modify	5500	0.01	104.031	0.000	103.891
17830	2016.08.11 09:22	close	5500	0.01	104.002	0.000	103.891	0.24	11262.56
17831	2016.08.11 11:11	buy	5501	0.01	103.687	0.000	0.000
17832	2016.08.11 11:11	modify	5501	0.01	103.687	0.000	103.827
17833	2016.08.11 11:22	close	5501	0.01	103.717	0.000	103.827	0.25	11262.81
17834	2016.08.11 15:03	sell	5502	0.01	104.130	0.000	0.000
17835	2016.08.11 15:03	modify	5502	0.01	104.130	0.000	103.990
17836	2016.08.11 15:13	close	5502	0.01	104.099	0.000	103.990	0.26	11263.07
17837	2016.08.11 15:40	sell	5503	0.01	104.130	0.000	0.000
17838	2016.08.11 15:40	modify	5503	0.01	104.130	0.000	103.990
17839	2016.08.11 15:49	close	5503	0.01	104.101	0.000	103.990	0.24	11263.31
17840	2016.08.11 17:03	sell	5504	0.01	104.188	0.000	0.000
17841	2016.08.11 17:03	modify	5504	0.01	104.188	0.000	104.048
17842	2016.08.11 17:04	close	5504	0.01	104.158	0.000	104.048	0.25	11263.56
17843	2016.08.11 17:44	sell	5505	0.01	104.188	0.000	0.000
17844	2016.08.11 17:44	modify	5505	0.01	104.188	0.000	104.048
17845	2016.08.12 03:31	sell	5506	0.01	104.736	0.000	0.000
17846	2016.08.12 03:31	modify	5505	0.01	104.188	0.000	104.328
17847	2016.08.12 03:31	modify	5506	0.01	104.736	0.000	104.328
17848	2016.08.12 15:30	close	5506	0.01	104.432	0.000	104.328	2.89	11266.45
17849	2016.08.12 15:30	close	5505	0.01	104.432	0.000	104.328	-2.38	11264.06
17850	2016.08.12 15:30	buy	5507	0.01	104.405	0.000	0.000
17851	2016.08.12 15:30	modify	5507	0.01	104.405	0.000	104.545
17852	2016.08.12 16:16	buy	5508	0.01	103.906	0.000	0.000
17853	2016.08.12 16:16	modify	5507	0.01	104.405	0.000	104.290
17854	2016.08.12 16:16	modify	5508	0.01	103.906	0.000	104.290
17855	2016.08.15 18:28	sell	5509	0.01	104.017	0.000	0.000
17856	2016.08.15 18:28	modify	5509	0.01	104.017	0.000	103.877
17857	2016.08.16 03:05	close	5509	0.01	103.989	0.000	103.877	0.23	11264.29
17858	2016.08.16 05:40	buy	5510	0.02	103.431	0.000	0.000
17859	2016.08.16 05:40	modify	5507	0.01	104.405	0.000	103.922
17860	2016.08.16 05:40	modify	5508	0.01	103.906	0.000	103.922
17861	2016.08.16 05:40	modify	5510	0.02	103.431	0.000	103.922
17862	2016.08.16 10:25	close	5510	0.02	103.821	0.000	103.922	7.42	11271.71
17863	2016.08.16 10:25	close	5508	0.01	103.821	0.000	103.922	-0.94	11270.76
17864	2016.08.16 10:25	close	5507	0.01	103.821	0.000	103.922	-5.73	11265.03
17865	2016.08.17 04:00	sell	5511	0.01	104.595	0.000	0.000
17866	2016.08.17 04:00	modify	5511	0.01	104.595	0.000	104.455
17867	2016.08.17 04:02	close	5511	0.01	104.563	0.000	104.455	0.27	11265.30
17868	2016.08.17 04:02	sell	5512	0.01	104.547	0.000	0.000
17869	2016.08.17 04:02	modify	5512	0.01	104.547	0.000	104.407
17870	2016.08.17 05:11	close	5512	0.01	104.517	0.000	104.407	0.25	11265.55
17871	2016.08.17 07:52	sell	5513	0.01	104.624	0.000	0.000
17872	2016.08.17 07:52	modify	5513	0.01	104.624	0.000	104.484
17873	2016.08.17 13:55	close	5513	0.01	104.596	0.000	104.484	0.23	11265.78
17874	2016.08.17 17:06	buy	5514	0.01	104.231	0.000	0.000
17875	2016.08.17 17:06	modify	5514	0.01	104.231	0.000	104.371
17876	2016.08.17 17:07	close	5514	0.01	104.259	0.000	104.371	0.23	11266.01
17877	2016.08.17 17:10	buy	5515	0.01	104.232	0.000	0.000
17878	2016.08.17 17:10	modify	5515	0.01	104.232	0.000	104.372
17879	2016.08.17 17:12	close	5515	0.01	104.260	0.000	104.372	0.23	11266.24
17880	2016.08.17 17:24	buy	5516	0.01	104.232	0.000	0.000
17881	2016.08.17 17:24	modify	5516	0.01	104.232	0.000	104.372
17882	2016.08.17 17:29	close	5516	0.01	104.260	0.000	104.372	0.23	11266.47
17883	2016.08.17 17:50	buy	5517	0.01	104.232	0.000	0.000
17884	2016.08.17 17:50	modify	5517	0.01	104.232	0.000	104.372
17885	2016.08.17 17:53	close	5517	0.01	104.260	0.000	104.372	0.23	11266.70
17886	2016.08.17 17:54	buy	5518	0.01	104.232	0.000	0.000
17887	2016.08.17 17:54	modify	5518	0.01	104.232	0.000	104.372
17888	2016.08.17 21:11	close	5518	0.01	104.260	0.000	104.372	0.23	11266.93
17889	2016.08.18 02:17	buy	5519	0.01	103.782	0.000	0.000
17890	2016.08.18 02:17	modify	5519	0.01	103.782	0.000	103.922
17891	2016.08.18 02:17	close	5519	0.01	103.819	0.000	103.922	0.32	11267.25
17892	2016.08.18 02:20	buy	5520	0.01	103.806	0.000	0.000
17893	2016.08.18 02:20	modify	5520	0.01	103.806	0.000	103.946
17894	2016.08.18 02:21	close	5520	0.01	103.835	0.000	103.946	0.24	11267.49
17895	2016.08.18 02:29	buy	5521	0.01	103.806	0.000	0.000
17896	2016.08.18 02:29	modify	5521	0.01	103.806	0.000	103.946
17897	2016.08.18 02:30	close	5521	0.01	103.837	0.000	103.946	0.26	11267.75
17898	2016.08.18 02:32	buy	5522	0.01	103.806	0.000	0.000
17899	2016.08.18 02:32	modify	5522	0.01	103.806	0.000	103.946
17900	2016.08.18 02:44	close	5522	0.01	103.837	0.000	103.946	0.26	11268.01
17901	2016.08.18 02:47	buy	5523	0.01	103.803	0.000	0.000
17902	2016.08.18 02:47	modify	5523	0.01	103.803	0.000	103.943
17903	2016.08.18 02:49	close	5523	0.01	103.838	0.000	103.943	0.29	11268.30
17904	2016.08.18 03:08	buy	5524	0.01	103.758	0.000	0.000
17905	2016.08.18 03:08	modify	5524	0.01	103.758	0.000	103.898
17906	2016.08.18 03:14	close	5524	0.01	103.787	0.000	103.898	0.24	11268.54
17907	2016.08.18 03:17	buy	5525	0.01	103.765	0.000	0.000
17908	2016.08.18 03:17	modify	5525	0.01	103.765	0.000	103.905
17909	2016.08.18 03:21	close	5525	0.01	103.797	0.000	103.905	0.27	11268.81
17910	2016.08.18 03:22	buy	5526	0.01	103.765	0.000	0.000
17911	2016.08.18 03:22	modify	5526	0.01	103.765	0.000	103.905
17912	2016.08.18 03:29	close	5526	0.01	103.797	0.000	103.905	0.27	11269.08
17913	2016.08.18 03:37	buy	5527	0.01	103.764	0.000	0.000
17914	2016.08.18 03:37	modify	5527	0.01	103.764	0.000	103.904
17915	2016.08.18 03:40	close	5527	0.01	103.792	0.000	103.904	0.23	11269.31
17916	2016.08.18 03:54	buy	5528	0.01	103.765	0.000	0.000
17917	2016.08.18 03:54	modify	5528	0.01	103.765	0.000	103.905
17918	2016.08.18 03:55	close	5528	0.01	103.794	0.000	103.905	0.24	11269.55
17919	2016.08.18 11:00	sell	5529	0.01	104.337	0.000	0.000
17920	2016.08.18 11:00	modify	5529	0.01	104.337	0.000	104.197
17921	2016.08.18 11:00	close	5529	0.01	104.306	0.000	104.197	0.26	11269.81
17922	2016.08.18 11:02	sell	5530	0.01	104.332	0.000	0.000
17923	2016.08.18 11:02	modify	5530	0.01	104.332	0.000	104.192
17924	2016.08.18 12:10	sell	5531	0.01	104.793	0.000	0.000
17925	2016.08.18 12:10	modify	5530	0.01	104.332	0.000	104.428
17926	2016.08.18 12:10	modify	5531	0.01	104.793	0.000	104.428
17927	2016.08.18 12:19	close	5531	0.01	104.535	0.000	104.428	2.44	11272.25
17928	2016.08.18 12:19	close	5530	0.01	104.535	0.000	104.428	-1.99	11270.26
17929	2016.08.19 02:37	sell	5532	0.01	104.861	0.000	0.000
17930	2016.08.19 02:37	modify	5532	0.01	104.861	0.000	104.721
17931	2016.08.19 05:13	close	5532	0.01	104.831	0.000	104.721	0.25	11270.51
17932	2016.08.19 17:57	buy	5533	0.01	104.398	0.000	0.000
17933	2016.08.19 17:57	modify	5533	0.01	104.398	0.000	104.538
17934	2016.08.19 18:01	close	5533	0.01	104.426	0.000	104.538	0.23	11270.74
17935	2016.08.19 19:55	buy	5534	0.01	104.311	0.000	0.000
17936	2016.08.19 19:55	modify	5534	0.01	104.311	0.000	104.451
17937	2016.08.19 20:18	close	5534	0.01	104.340	0.000	104.451	0.24	11270.98
17938	2016.08.22 14:00	buy	5535	0.01	104.335	0.000	0.000
17939	2016.08.22 14:00	modify	5535	0.01	104.335	0.000	104.475
17940	2016.08.22 14:02	close	5535	0.01	104.367	0.000	104.475	0.27	11271.25
17941	2016.08.22 15:22	buy	5536	0.01	104.352	0.000	0.000
17942	2016.08.22 15:22	modify	5536	0.01	104.352	0.000	104.492
17943	2016.08.22 16:45	close	5536	0.01	104.381	0.000	104.492	0.24	11271.49
17944	2016.08.22 18:08	buy	5537	0.01	104.258	0.000	0.000
17945	2016.08.22 18:08	modify	5537	0.01	104.258	0.000	104.398
17946	2016.08.22 18:09	close	5537	0.01	104.287	0.000	104.398	0.24	11271.73
17947	2016.08.22 18:20	buy	5538	0.01	104.258	0.000	0.000
17948	2016.08.22 18:20	modify	5538	0.01	104.258	0.000	104.398
17949	2016.08.22 18:20	close	5538	0.01	104.286	0.000	104.398	0.23	11271.96
17950	2016.08.22 18:27	buy	5539	0.01	104.257	0.000	0.000
17951	2016.08.22 18:27	modify	5539	0.01	104.257	0.000	104.397
17952	2016.08.22 19:25	close	5539	0.01	104.288	0.000	104.397	0.26	11272.22
17953	2016.08.23 03:06	buy	5540	0.01	104.073	0.000	0.000
17954	2016.08.23 03:06	modify	5540	0.01	104.073	0.000	104.213
17955	2016.08.23 03:06	close	5540	0.01	104.102	0.000	104.213	0.24	11272.46
17956	2016.08.23 03:08	buy	5541	0.01	104.071	0.000	0.000
17957	2016.08.23 03:08	modify	5541	0.01	104.071	0.000	104.211
17958	2016.08.23 03:12	close	5541	0.01	104.099	0.000	104.211	0.23	11272.69
17959	2016.08.23 03:13	buy	5542	0.01	104.074	0.000	0.000
17960	2016.08.23 03:13	modify	5542	0.01	104.074	0.000	104.214
17961	2016.08.23 03:17	close	5542	0.01	104.105	0.000	104.214	0.26	11272.95
17962	2016.08.23 03:51	buy	5543	0.01	104.074	0.000	0.000
17963	2016.08.23 03:51	modify	5543	0.01	104.074	0.000	104.214
17964	2016.08.23 03:54	close	5543	0.01	104.106	0.000	104.214	0.27	11273.22
17965	2016.08.23 03:56	buy	5544	0.01	104.074	0.000	0.000
17966	2016.08.23 03:56	modify	5544	0.01	104.074	0.000	104.214
17967	2016.08.23 03:57	close	5544	0.01	104.104	0.000	104.214	0.25	11273.47
17968	2016.08.23 04:10	buy	5545	0.01	104.059	0.000	0.000
17969	2016.08.23 04:10	modify	5545	0.01	104.059	0.000	104.199
17970	2016.08.23 04:10	close	5545	0.01	104.091	0.000	104.199	0.26	11273.73
17971	2016.08.24 12:03	buy	5546	0.01	103.961	0.000	0.000
17972	2016.08.24 12:03	modify	5546	0.01	103.961	0.000	104.101
17973	2016.08.24 12:42	close	5546	0.01	103.989	0.000	104.101	0.23	11273.96
17974	2016.08.24 13:29	buy	5547	0.01	103.945	0.000	0.000
17975	2016.08.24 13:29	modify	5547	0.01	103.945	0.000	104.085
17976	2016.08.24 14:36	buy	5548	0.01	103.579	0.000	0.000
17977	2016.08.24 14:36	modify	5547	0.01	103.945	0.000	103.896
17978	2016.08.24 14:36	modify	5548	0.01	103.579	0.000	103.896
17979	2016.08.24 16:35	close	5548	0.01	103.790	0.000	103.896	1.99	11275.95
17980	2016.08.24 16:35	close	5547	0.01	103.790	0.000	103.896	-1.53	11274.42
17981	2016.08.25 11:37	sell	5549	0.01	104.005	0.000	0.000
17982	2016.08.25 11:37	modify	5549	0.01	104.005	0.000	103.865
17983	2016.08.25 15:29	close	5549	0.01	103.977	0.000	103.865	0.23	11274.65
17984	2016.08.26 08:57	sell	5550	0.01	103.999	0.000	0.000
17985	2016.08.26 08:57	modify	5550	0.01	103.999	0.000	103.859
17986	2016.08.26 08:59	close	5550	0.01	103.969	0.000	103.859	0.25	11274.90
17987	2016.08.26 10:00	sell	5551	0.01	104.084	0.000	0.000
17988	2016.08.26 10:00	modify	5551	0.01	104.084	0.000	103.944
17989	2016.08.26 10:00	close	5551	0.01	104.056	0.000	103.944	0.23	11275.13
17990	2016.08.26 10:00	sell	5552	0.01	104.053	0.000	0.000
17991	2016.08.26 10:00	modify	5552	0.01	104.053	0.000	103.913
17992	2016.08.26 10:01	close	5552	0.01	104.025	0.000	103.913	0.23	11275.36
17993	2016.08.26 10:05	sell	5553	0.01	104.053	0.000	0.000
17994	2016.08.26 10:05	modify	5553	0.01	104.053	0.000	103.913
17995	2016.08.26 10:11	close	5553	0.01	104.022	0.000	103.913	0.26	11275.62
17996	2016.08.26 14:45	buy	5554	0.01	103.784	0.000	0.000
17997	2016.08.26 14:45	modify	5554	0.01	103.784	0.000	103.924
17998	2016.08.26 14:56	close	5554	0.01	103.813	0.000	103.924	0.24	11275.86
17999	2016.08.26 15:08	buy	5555	0.01	103.761	0.000	0.000
18000	2016.08.26 15:08	modify	5555	0.01	103.761	0.000	103.901
18001	2016.08.26 17:02	close	5555	0.01	103.797	0.000	103.901	0.31	11276.17
18002	2016.08.26 17:35	buy	5556	0.01	103.659	0.000	0.000
18003	2016.08.26 17:35	modify	5556	0.01	103.659	0.000	103.799
18004	2016.08.26 17:51	close	5556	0.01	103.688	0.000	103.799	0.24	11276.41
18005	2016.08.29 01:38	sell	5557	0.01	104.270	0.000	0.000
18006	2016.08.29 01:38	modify	5557	0.01	104.270	0.000	104.130
18007	2016.08.29 01:38	close	5557	0.01	104.239	0.000	104.130	0.26	11276.67
18008	2016.08.29 01:49	sell	5558	0.01	104.269	0.000	0.000
18009	2016.08.29 01:49	modify	5558	0.01	104.269	0.000	104.129
18010	2016.08.29 01:57	close	5558	0.01	104.238	0.000	104.129	0.26	11276.93
18011	2016.08.29 02:44	sell	5559	0.01	104.312	0.000	0.000
18012	2016.08.29 02:44	modify	5559	0.01	104.312	0.000	104.172
18013	2016.08.29 02:46	close	5559	0.01	104.284	0.000	104.172	0.23	11277.16
18014	2016.08.29 03:16	sell	5560	0.01	104.342	0.000	0.000
18015	2016.08.29 03:16	modify	5560	0.01	104.342	0.000	104.202
18016	2016.08.29 03:19	close	5560	0.01	104.310	0.000	104.202	0.27	11277.43
18017	2016.08.29 03:36	sell	5561	0.01	104.340	0.000	0.000
18018	2016.08.29 03:36	modify	5561	0.01	104.340	0.000	104.200
18019	2016.08.29 03:37	close	5561	0.01	104.310	0.000	104.200	0.25	11277.68
18020	2016.08.29 04:50	sell	5562	0.01	104.386	0.000	0.000
18021	2016.08.29 04:50	modify	5562	0.01	104.386	0.000	104.246
18022	2016.08.29 05:00	close	5562	0.01	104.357	0.000	104.246	0.24	11277.92
18023	2016.08.29 05:35	sell	5563	0.01	104.450	0.000	0.000
18024	2016.08.29 05:35	modify	5563	0.01	104.450	0.000	104.310
18025	2016.08.29 13:07	close	5563	0.01	104.422	0.000	104.310	0.23	11278.15
18026	2016.08.30 03:05	buy	5564	0.01	104.057	0.000	0.000
18027	2016.08.30 03:05	modify	5564	0.01	104.057	0.000	104.197
18028	2016.08.30 03:21	close	5564	0.01	104.089	0.000	104.197	0.27	11278.42
18029	2016.08.30 10:00	sell	5565	0.01	104.442	0.000	0.000
18030	2016.08.30 10:00	modify	5565	0.01	104.442	0.000	104.302
18031	2016.08.30 11:50	close	5565	0.01	104.413	0.000	104.302	0.24	11278.66
18032	2016.08.30 12:58	sell	5566	0.01	104.492	0.000	0.000
18033	2016.08.30 12:58	modify	5566	0.01	104.492	0.000	104.352
18034	2016.08.30 13:27	close	5566	0.01	104.463	0.000	104.352	0.24	11278.90
18035	2016.08.30 16:59	sell	5567	0.01	104.599	0.000	0.000
18036	2016.08.30 16:59	modify	5567	0.01	104.599	0.000	104.459
18037	2016.08.30 17:00	close	5567	0.01	104.571	0.000	104.459	0.23	11279.13
18038	2016.08.30 17:03	sell	5568	0.01	104.646	0.000	0.000
18039	2016.08.30 17:03	modify	5568	0.01	104.646	0.000	104.506
18040	2016.08.30 17:05	close	5568	0.01	104.618	0.000	104.506	0.23	11279.36
18041	2016.08.30 17:25	sell	5569	0.01	104.649	0.000	0.000
18042	2016.08.30 17:25	modify	5569	0.01	104.649	0.000	104.509
18043	2016.08.30 17:32	close	5569	0.01	104.620	0.000	104.509	0.24	11279.60
18044	2016.08.30 17:47	sell	5570	0.01	104.646	0.000	0.000
18045	2016.08.30 17:47	modify	5570	0.01	104.646	0.000	104.506
18046	2016.08.30 17:49	close	5570	0.01	104.617	0.000	104.506	0.24	11279.84
18047	2016.08.30 17:51	sell	5571	0.01	104.646	0.000	0.000
18048	2016.08.30 17:51	modify	5571	0.01	104.646	0.000	104.506
18049	2016.08.31 09:50	sell	5572	0.01	104.983	0.000	0.000
18050	2016.08.31 09:50	modify	5571	0.01	104.646	0.000	104.680
18051	2016.08.31 09:50	modify	5572	0.01	104.983	0.000	104.680
18052	2016.08.31 17:57	sell	5573	0.02	105.323	0.000	0.000
18053	2016.08.31 17:57	modify	5571	0.01	104.646	0.000	104.940
18054	2016.08.31 17:57	modify	5572	0.01	104.983	0.000	104.940
18055	2016.08.31 17:57	modify	5573	0.02	105.323	0.000	104.940
18056	2016.09.01 01:04	close	5573	0.02	105.042	0.000	104.940	5.29	11285.14
18057	2016.09.01 01:04	close	5572	0.01	105.042	0.000	104.940	-0.62	11284.51
18058	2016.09.01 01:04	close	5571	0.01	105.042	0.000	104.940	-3.87	11280.65
18059	2016.09.01 04:28	buy	5574	0.01	104.854	0.000	0.000
18060	2016.09.01 04:28	modify	5574	0.01	104.854	0.000	104.994
18061	2016.09.01 04:56	close	5574	0.01	104.882	0.000	104.994	0.23	11280.88
18062	2016.09.01 13:14	sell	5575	0.01	105.237	0.000	0.000
18063	2016.09.01 13:14	modify	5575	0.01	105.237	0.000	105.097
18064	2016.09.01 15:04	close	5575	0.01	105.208	0.000	105.097	0.23	11281.11
18065	2016.09.01 15:15	sell	5576	0.01	105.303	0.000	0.000
18066	2016.09.01 15:15	modify	5576	0.01	105.303	0.000	105.163
18067	2016.09.01 15:22	close	5576	0.01	105.274	0.000	105.163	0.24	11281.35
18068	2016.09.01 15:24	sell	5577	0.01	105.302	0.000	0.000
18069	2016.09.01 15:24	modify	5577	0.01	105.302	0.000	105.162
18070	2016.09.01 15:32	close	5577	0.01	105.274	0.000	105.162	0.23	11281.58
18071	2016.09.01 15:34	sell	5578	0.01	105.302	0.000	0.000
18072	2016.09.01 15:34	modify	5578	0.01	105.302	0.000	105.162
18073	2016.09.01 17:26	close	5578	0.01	105.271	0.000	105.162	0.26	11281.84
18074	2016.09.01 19:33	sell	5579	0.01	105.547	0.000	0.000
18075	2016.09.01 19:33	modify	5579	0.01	105.547	0.000	105.407
18076	2016.09.01 19:36	close	5579	0.01	105.518	0.000	105.407	0.23	11282.07
18077	2016.09.02 08:53	sell	5580	0.01	105.529	0.000	0.000
18078	2016.09.02 08:53	modify	5580	0.01	105.529	0.000	105.389
18079	2016.09.02 15:36	close	5580	0.01	105.500	0.000	105.389	0.24	11282.31
18080	2016.09.05 08:01	buy	5581	0.01	105.780	0.000	0.000
18081	2016.09.05 08:01	modify	5581	0.01	105.780	0.000	105.920
18082	2016.09.05 09:36	close	5581	0.01	105.808	0.000	105.920	0.22	11282.53
18083	2016.09.05 10:12	buy	5582	0.01	105.655	0.000	0.000
18084	2016.09.05 10:12	modify	5582	0.01	105.655	0.000	105.795
18085	2016.09.05 10:28	close	5582	0.01	105.684	0.000	105.795	0.24	11282.77
18086	2016.09.05 10:34	buy	5583	0.01	105.656	0.000	0.000
18087	2016.09.05 10:34	modify	5583	0.01	105.656	0.000	105.796
18088	2016.09.05 10:50	close	5583	0.01	105.684	0.000	105.796	0.23	11283.00
18089	2016.09.05 12:30	buy	5584	0.01	105.570	0.000	0.000
18090	2016.09.05 12:30	modify	5584	0.01	105.570	0.000	105.710
18091	2016.09.06 02:43	close	5584	0.01	105.603	0.000	105.710	0.23	11283.22
18092	2016.09.06 03:00	sell	5585	0.01	105.620	0.000	0.000
18093	2016.09.06 03:00	modify	5585	0.01	105.620	0.000	105.480
18094	2016.09.06 03:08	close	5585	0.01	105.592	0.000	105.480	0.23	11283.45
18095	2016.09.06 03:45	sell	5586	0.01	105.622	0.000	0.000
18096	2016.09.06 03:45	modify	5586	0.01	105.622	0.000	105.482
18097	2016.09.06 05:30	close	5586	0.01	105.588	0.000	105.482	0.29	11283.74
18098	2016.09.06 07:32	sell	5587	0.01	105.743	0.000	0.000
18099	2016.09.06 07:32	modify	5587	0.01	105.743	0.000	105.603
18100	2016.09.06 08:01	close	5587	0.01	105.714	0.000	105.603	0.24	11283.98
18101	2016.09.06 17:00	buy	5588	0.01	105.351	0.000	0.000
18102	2016.09.06 17:00	modify	5588	0.01	105.351	0.000	105.491
18103	2016.09.06 17:00	close	5588	0.01	105.381	0.000	105.491	0.25	11284.23
18104	2016.09.06 17:00	buy	5589	0.01	105.345	0.000	0.000
18105	2016.09.06 17:00	modify	5589	0.01	105.345	0.000	105.485
18106	2016.09.06 17:17	buy	5590	0.01	105.004	0.000	0.000
18107	2016.09.06 17:17	modify	5589	0.01	105.345	0.000	105.309
18108	2016.09.06 17:17	modify	5590	0.01	105.004	0.000	105.309
18109	2016.09.06 18:46	close	5590	0.01	105.203	0.000	105.309	1.88	11286.11
18110	2016.09.06 18:46	close	5589	0.01	105.203	0.000	105.309	-1.40	11284.71
18111	2016.09.06 18:46	buy	5591	0.01	105.213	0.000	0.000
18112	2016.09.06 18:46	modify	5591	0.01	105.213	0.000	105.353
18113	2016.09.06 19:00	close	5591	0.01	105.242	0.000	105.353	0.24	11284.95
18114	2016.09.06 19:15	buy	5592	0.01	105.180	0.000	0.000
18115	2016.09.06 19:15	modify	5592	0.01	105.180	0.000	105.320
18116	2016.09.06 19:22	close	5592	0.01	105.208	0.000	105.320	0.23	11285.18
18117	2016.09.06 19:23	buy	5593	0.01	105.177	0.000	0.000
18118	2016.09.06 19:23	modify	5593	0.01	105.177	0.000	105.317
18119	2016.09.06 20:16	close	5593	0.01	105.205	0.000	105.317	0.23	11285.41
18120	2016.09.07 03:00	buy	5594	0.01	104.713	0.000	0.000
18121	2016.09.07 03:00	modify	5594	0.01	104.713	0.000	104.853
18122	2016.09.07 03:29	close	5594	0.01	104.741	0.000	104.853	0.22	11285.63
18123	2016.09.07 03:29	buy	5595	0.01	104.758	0.000	0.000
18124	2016.09.07 03:29	modify	5595	0.01	104.758	0.000	104.898
18125	2016.09.07 04:34	buy	5596	0.01	104.413	0.000	0.000
18126	2016.09.07 04:34	modify	5595	0.01	104.758	0.000	104.720
18127	2016.09.07 04:34	modify	5596	0.01	104.413	0.000	104.720
18128	2016.09.07 05:04	close	5596	0.01	104.613	0.000	104.720	1.88	11287.51
18129	2016.09.07 05:04	close	5595	0.01	104.613	0.000	104.720	-1.44	11286.07
18130	2016.09.07 18:02	sell	5597	0.01	104.955	0.000	0.000
18131	2016.09.07 18:02	modify	5597	0.01	104.955	0.000	104.815
18132	2016.09.07 18:07	close	5597	0.01	104.925	0.000	104.815	0.25	11286.32
18133	2016.09.07 20:15	sell	5598	0.01	104.979	0.000	0.000
18134	2016.09.07 20:15	modify	5598	0.01	104.979	0.000	104.839
18135	2016.09.07 20:39	close	5598	0.01	104.951	0.000	104.839	0.23	11286.55
18136	2016.09.08 03:01	sell	5599	0.01	105.038	0.000	0.000
18137	2016.09.08 03:01	modify	5599	0.01	105.038	0.000	104.898
18138	2016.09.08 03:14	close	5599	0.01	105.010	0.000	104.898	0.23	11286.78
18139	2016.09.08 03:17	sell	5600	0.01	105.040	0.000	0.000
18140	2016.09.08 03:17	modify	5600	0.01	105.040	0.000	104.900
18141	2016.09.08 03:31	close	5600	0.01	105.012	0.000	104.900	0.23	11287.01
18142	2016.09.08 10:10	buy	5601	0.01	104.798	0.000	0.000
18143	2016.09.08 10:10	modify	5601	0.01	104.798	0.000	104.938
18144	2016.09.08 10:49	close	5601	0.01	104.827	0.000	104.938	0.24	11287.25
18145	2016.09.08 11:23	buy	5602	0.01	104.777	0.000	0.000
18146	2016.09.08 11:23	modify	5602	0.01	104.777	0.000	104.917
18147	2016.09.08 11:26	close	5602	0.01	104.806	0.000	104.917	0.24	11287.49
18148	2016.09.08 14:00	sell	5603	0.01	105.096	0.000	0.000
18149	2016.09.08 14:00	modify	5603	0.01	105.096	0.000	104.956
18150	2016.09.08 14:12	close	5603	0.01	105.068	0.000	104.956	0.23	11287.72
18151	2016.09.08 14:14	sell	5604	0.01	105.067	0.000	0.000
18152	2016.09.08 14:14	modify	5604	0.01	105.067	0.000	104.927
18153	2016.09.08 14:31	close	5604	0.01	105.038	0.000	104.927	0.24	11287.96
18154	2016.09.08 14:45	sell	5605	0.01	105.076	0.000	0.000
18155	2016.09.08 14:45	modify	5605	0.01	105.076	0.000	104.936
18156	2016.09.08 16:34	close	5605	0.01	105.047	0.000	104.936	0.24	11288.20
18157	2016.09.08 19:05	sell	5606	0.01	105.205	0.000	0.000
18158	2016.09.08 19:05	modify	5606	0.01	105.205	0.000	105.065
18159	2016.09.08 19:11	close	5606	0.01	105.176	0.000	105.065	0.24	11288.44
18160	2016.09.08 19:26	sell	5607	0.01	105.204	0.000	0.000
18161	2016.09.08 19:26	modify	5607	0.01	105.204	0.000	105.064
18162	2016.09.08 19:27	close	5607	0.01	105.174	0.000	105.064	0.25	11288.69
18163	2016.09.08 19:31	sell	5608	0.01	105.205	0.000	0.000
18164	2016.09.08 19:31	modify	5608	0.01	105.205	0.000	105.065
18165	2016.09.09 03:20	close	5608	0.01	105.177	0.000	105.065	0.23	11288.92
18166	2016.09.09 11:55	buy	5609	0.01	104.969	0.000	0.000
18167	2016.09.09 11:55	modify	5609	0.01	104.969	0.000	105.109
18168	2016.09.09 11:56	close	5609	0.01	104.997	0.000	105.109	0.23	11289.15
18169	2016.09.09 12:13	buy	5610	0.01	104.924	0.000	0.000
18170	2016.09.09 12:13	modify	5610	0.01	104.924	0.000	105.064
18171	2016.09.09 12:16	close	5610	0.01	104.955	0.000	105.064	0.26	11289.41
18172	2016.09.09 14:25	sell	5611	0.01	105.430	0.000	0.000
18173	2016.09.09 14:25	modify	5611	0.01	105.430	0.000	105.290
18174	2016.09.09 16:19	close	5611	0.01	105.402	0.000	105.290	0.23	11289.64
18175	2016.09.12 12:00	buy	5612	0.01	104.824	0.000	0.000
18176	2016.09.12 12:00	modify	5612	0.01	104.824	0.000	104.964
18177	2016.09.12 15:02	buy	5613	0.01	104.490	0.000	0.000
18178	2016.09.12 15:02	modify	5612	0.01	104.824	0.000	104.791
18179	2016.09.12 15:02	modify	5613	0.01	104.490	0.000	104.791
18180	2016.09.12 16:34	close	5613	0.01	104.687	0.000	104.791	1.86	11291.50
18181	2016.09.12 16:34	close	5612	0.01	104.687	0.000	104.791	-1.35	11290.15
18182	2016.09.13 04:00	buy	5614	0.01	104.429	0.000	0.000
18183	2016.09.13 04:00	modify	5614	0.01	104.429	0.000	104.569
18184	2016.09.13 04:10	close	5614	0.01	104.460	0.000	104.569	0.25	11290.40
18185	2016.09.13 14:00	sell	5615	0.01	105.123	0.000	0.000
18186	2016.09.13 14:00	modify	5615	0.01	105.123	0.000	104.983
18187	2016.09.13 16:59	close	5615	0.01	105.095	0.000	104.983	0.23	11290.63
18188	2016.09.14 04:16	sell	5616	0.01	105.309	0.000	0.000
18189	2016.09.14 04:16	modify	5616	0.01	105.309	0.000	105.169
18190	2016.09.14 09:27	sell	5617	0.01	105.652	0.000	0.000
18191	2016.09.14 09:27	modify	5616	0.01	105.309	0.000	105.346
18192	2016.09.14 09:27	modify	5617	0.01	105.652	0.000	105.346
18193	2016.09.14 11:24	close	5617	0.01	105.453	0.000	105.346	1.88	11292.51
18194	2016.09.14 11:24	close	5616	0.01	105.453	0.000	105.346	-1.42	11291.09
18195	2016.09.14 21:05	buy	5618	0.01	105.082	0.000	0.000
18196	2016.09.14 21:05	modify	5618	0.01	105.082	0.000	105.222
18197	2016.09.14 21:22	close	5618	0.01	105.110	0.000	105.222	0.22	11291.31
18198	2016.09.15 05:00	buy	5619	0.01	104.861	0.000	0.000
18199	2016.09.15 05:00	modify	5619	0.01	104.861	0.000	105.001
18200	2016.09.15 05:04	close	5619	0.01	104.892	0.000	105.001	0.26	11291.57
18201	2016.09.15 05:04	buy	5620	0.01	104.905	0.000	0.000
18202	2016.09.15 05:04	modify	5620	0.01	104.905	0.000	105.045
18203	2016.09.15 05:23	close	5620	0.01	104.935	0.000	105.045	0.25	11291.82
18204	2016.09.15 05:23	buy	5621	0.01	104.947	0.000	0.000
18205	2016.09.15 05:23	modify	5621	0.01	104.947	0.000	105.087
18206	2016.09.15 05:25	close	5621	0.01	104.976	0.000	105.087	0.24	11292.06
18207	2016.09.15 05:26	buy	5622	0.01	104.967	0.000	0.000
18208	2016.09.15 05:26	modify	5622	0.01	104.967	0.000	105.107
18209	2016.09.15 05:57	close	5622	0.01	104.995	0.000	105.107	0.23	11292.29
18210	2016.09.15 05:59	buy	5623	0.01	104.966	0.000	0.000
18211	2016.09.15 05:59	modify	5623	0.01	104.966	0.000	105.106
18212	2016.09.15 06:16	close	5623	0.01	104.996	0.000	105.106	0.25	11292.54
18213	2016.09.15 10:00	buy	5624	0.01	104.852	0.000	0.000
18214	2016.09.15 10:00	modify	5624	0.01	104.852	0.000	104.992
18215	2016.09.15 10:07	close	5624	0.01	104.881	0.000	104.992	0.24	11292.78
18216	2016.09.15 16:03	sell	5625	0.01	105.403	0.000	0.000
18217	2016.09.15 16:03	modify	5625	0.01	105.403	0.000	105.263
18218	2016.09.15 16:06	close	5625	0.01	105.375	0.000	105.263	0.23	11293.01
18219	2016.09.15 16:08	sell	5626	0.01	105.400	0.000	0.000
18220	2016.09.15 16:08	modify	5626	0.01	105.400	0.000	105.260
18221	2016.09.15 16:27	close	5626	0.01	105.371	0.000	105.260	0.24	11293.25
18222	2016.09.15 16:33	sell	5627	0.01	105.401	0.000	0.000
18223	2016.09.15 16:33	modify	5627	0.01	105.401	0.000	105.261
18224	2016.09.15 16:53	close	5627	0.01	105.372	0.000	105.261	0.24	11293.49
18225	2016.09.15 16:59	sell	5628	0.01	105.402	0.000	0.000
18226	2016.09.15 16:59	modify	5628	0.01	105.402	0.000	105.262
18227	2016.09.15 17:40	close	5628	0.01	105.373	0.000	105.262	0.24	11293.73
18228	2016.09.16 01:46	buy	5629	0.01	104.889	0.000	0.000
18229	2016.09.16 01:46	modify	5629	0.01	104.889	0.000	105.029
18230	2016.09.16 02:12	close	5629	0.01	104.918	0.000	105.029	0.24	11293.97
18231	2016.09.16 03:13	buy	5630	0.01	104.867	0.000	0.000
18232	2016.09.16 03:13	modify	5630	0.01	104.867	0.000	105.007
18233	2016.09.16 03:16	close	5630	0.01	104.898	0.000	105.007	0.26	11294.23
18234	2016.09.16 03:27	buy	5631	0.01	104.865	0.000	0.000
18235	2016.09.16 03:27	modify	5631	0.01	104.865	0.000	105.005
18236	2016.09.16 03:46	close	5631	0.01	104.894	0.000	105.005	0.24	11294.47
18237	2016.09.16 10:00	buy	5632	0.01	104.795	0.000	0.000
18238	2016.09.16 10:00	modify	5632	0.01	104.795	0.000	104.935
18239	2016.09.16 10:01	close	5632	0.01	104.824	0.000	104.935	0.23	11294.70
18240	2016.09.16 10:37	buy	5633	0.01	104.795	0.000	0.000
18241	2016.09.16 10:37	modify	5633	0.01	104.795	0.000	104.935
18242	2016.09.16 10:40	close	5633	0.01	104.825	0.000	104.935	0.24	11294.94
18243	2016.09.16 10:50	buy	5634	0.01	104.796	0.000	0.000
18244	2016.09.16 10:50	modify	5634	0.01	104.796	0.000	104.936
18245	2016.09.16 13:28	buy	5635	0.01	104.439	0.000	0.000
18246	2016.09.16 13:28	modify	5634	0.01	104.796	0.000	104.752
18247	2016.09.16 13:28	modify	5635	0.01	104.439	0.000	104.752
18248	2016.09.19 10:25	buy	5636	0.02	104.077	0.000	0.000
18249	2016.09.19 10:25	modify	5634	0.01	104.796	0.000	104.476
18250	2016.09.19 10:25	modify	5635	0.01	104.439	0.000	104.476
18251	2016.09.19 10:25	modify	5636	0.02	104.077	0.000	104.476
18252	2016.09.19 15:01	buy	5637	0.03	103.713	0.000	0.000
18253	2016.09.19 15:01	modify	5634	0.01	104.796	0.000	104.085
18254	2016.09.19 15:01	modify	5635	0.01	104.439	0.000	104.085
18255	2016.09.19 15:01	modify	5636	0.02	104.077	0.000	104.085
18256	2016.09.19 15:01	modify	5637	0.03	103.713	0.000	104.085
18257	2016.09.20 05:03	sell	5638	0.01	104.051	0.000	0.000
18258	2016.09.20 05:03	modify	5638	0.01	104.051	0.000	103.911
18259	2016.09.20 05:21	close	5638	0.01	104.021	0.000	103.911	0.25	11295.19
18260	2016.09.20 10:35	close	5637	0.03	104.078	0.000	104.085	10.29	11305.48
18261	2016.09.20 10:35	close	5636	0.02	104.078	0.000	104.085	-0.15	11305.32
18262	2016.09.20 10:35	close	5635	0.01	104.078	0.000	104.085	-3.59	11301.73
18263	2016.09.20 10:35	close	5634	0.01	104.078	0.000	104.085	-7.03	11294.70
18264	2016.09.20 11:00	sell	5639	0.01	104.103	0.000	0.000
18265	2016.09.20 11:00	modify	5639	0.01	104.103	0.000	103.963
18266	2016.09.20 11:52	close	5639	0.01	104.074	0.000	103.963	0.24	11294.94
18267	2016.09.20 11:59	sell	5640	0.01	104.092	0.000	0.000
18268	2016.09.20 11:59	modify	5640	0.01	104.092	0.000	103.952
18269	2016.09.20 12:20	close	5640	0.01	104.063	0.000	103.952	0.24	11295.18
18270	2016.09.20 12:49	sell	5641	0.01	104.130	0.000	0.000
18271	2016.09.20 12:49	modify	5641	0.01	104.130	0.000	103.990
18272	2016.09.20 15:11	close	5641	0.01	104.102	0.000	103.990	0.23	11295.41
18273	2016.09.21 06:00	buy	5642	0.01	103.735	0.000	0.000
18274	2016.09.21 06:00	modify	5642	0.01	103.735	0.000	103.875
18275	2016.09.21 06:01	close	5642	0.01	103.768	0.000	103.875	0.28	11295.69
18276	2016.09.21 06:05	buy	5643	0.01	103.733	0.000	0.000
18277	2016.09.21 06:05	modify	5643	0.01	103.733	0.000	103.873
18278	2016.09.21 06:08	close	5643	0.01	103.762	0.000	103.873	0.23	11295.92
18279	2016.09.21 06:08	buy	5644	0.01	103.731	0.000	0.000
18280	2016.09.21 06:08	modify	5644	0.01	103.731	0.000	103.871
18281	2016.09.21 06:09	close	5644	0.01	103.768	0.000	103.871	0.31	11296.23
18282	2016.09.21 06:10	buy	5645	0.01	103.732	0.000	0.000
18283	2016.09.21 06:10	modify	5645	0.01	103.732	0.000	103.872
18284	2016.09.21 06:13	close	5645	0.01	103.765	0.000	103.872	0.27	11296.50
18285	2016.09.22 09:07	sell	5646	0.01	103.222	0.000	0.000
18286	2016.09.22 09:07	modify	5646	0.01	103.222	0.000	103.082
18287	2016.09.22 10:36	sell	5647	0.01	103.609	0.000	0.000
18288	2016.09.22 10:36	modify	5646	0.01	103.222	0.000	103.281
18289	2016.09.22 10:36	modify	5647	0.01	103.609	0.000	103.281
18290	2016.09.22 11:44	sell	5648	0.02	103.993	0.000	0.000
18291	2016.09.22 11:44	modify	5646	0.01	103.222	0.000	103.575
18292	2016.09.22 11:44	modify	5647	0.01	103.609	0.000	103.575
18293	2016.09.22 11:44	modify	5648	0.02	103.993	0.000	103.575
18294	2016.09.23 04:18	sell	5649	0.03	104.383	0.000	0.000
18295	2016.09.23 04:18	modify	5646	0.01	103.222	0.000	103.985
18296	2016.09.23 04:18	modify	5647	0.01	103.609	0.000	103.985
18297	2016.09.23 04:18	modify	5648	0.02	103.993	0.000	103.985
18298	2016.09.23 04:18	modify	5649	0.03	104.383	0.000	103.985
18299	2016.09.23 09:02	close	5649	0.03	103.993	0.000	103.985	11.13	11307.63
18300	2016.09.23 09:02	close	5648	0.02	103.993	0.000	103.985	-0.09	11307.54
18301	2016.09.23 09:02	close	5647	0.01	103.993	0.000	103.985	-3.73	11303.80
18302	2016.09.23 09:02	close	5646	0.01	103.993	0.000	103.985	-7.45	11296.35
18303	2016.09.23 14:08	buy	5650	0.01	103.813	0.000	0.000
18304	2016.09.23 14:08	modify	5650	0.01	103.813	0.000	103.953
18305	2016.09.23 14:24	close	5650	0.01	103.842	0.000	103.953	0.24	11296.59
18306	2016.09.23 15:30	buy	5651	0.01	103.791	0.000	0.000
18307	2016.09.23 15:30	modify	5651	0.01	103.791	0.000	103.931
18308	2016.09.23 16:00	close	5651	0.01	103.819	0.000	103.931	0.23	11296.82
18309	2016.09.23 22:12	sell	5652	0.01	104.294	0.000	0.000
18310	2016.09.23 22:12	modify	5652	0.01	104.294	0.000	104.154
18311	2016.09.23 22:22	close	5652	0.01	104.266	0.000	104.154	0.23	11297.05
18312	2016.09.26 09:59	buy	5653	0.01	103.894	0.000	0.000
18313	2016.09.26 09:59	modify	5653	0.01	103.894	0.000	104.034
18314	2016.09.26 10:03	close	5653	0.01	103.923	0.000	104.034	0.24	11297.29
18315	2016.09.26 10:20	buy	5654	0.01	103.855	0.000	0.000
18316	2016.09.26 10:20	modify	5654	0.01	103.855	0.000	103.995
18317	2016.09.26 11:03	close	5654	0.01	103.884	0.000	103.995	0.24	11297.53
18318	2016.09.26 13:00	buy	5655	0.01	103.724	0.000	0.000
18319	2016.09.26 13:00	modify	5655	0.01	103.724	0.000	103.864
18320	2016.09.26 13:09	close	5655	0.01	103.752	0.000	103.864	0.23	11297.76
18321	2016.09.26 13:37	buy	5656	0.01	103.721	0.000	0.000
18322	2016.09.26 13:37	modify	5656	0.01	103.721	0.000	103.861
18323	2016.09.26 13:41	close	5656	0.01	103.750	0.000	103.861	0.24	11298.00
18324	2016.09.26 14:26	buy	5657	0.01	103.687	0.000	0.000
18325	2016.09.26 14:26	modify	5657	0.01	103.687	0.000	103.827
18326	2016.09.26 14:41	close	5657	0.01	103.715	0.000	103.827	0.23	11298.23
18327	2016.09.26 20:04	buy	5658	0.01	103.519	0.000	0.000
18328	2016.09.26 20:04	modify	5658	0.01	103.519	0.000	103.659
18329	2016.09.26 20:35	close	5658	0.01	103.547	0.000	103.659	0.23	11298.46
18330	2016.09.26 20:43	buy	5659	0.01	103.518	0.000	0.000
18331	2016.09.26 20:43	modify	5659	0.01	103.518	0.000	103.658
18332	2016.09.26 21:12	close	5659	0.01	103.546	0.000	103.658	0.23	11298.69
18333	2016.09.27 09:06	sell	5660	0.01	104.013	0.000	0.000
18334	2016.09.27 09:06	modify	5660	0.01	104.013	0.000	103.873
18335	2016.09.27 09:34	close	5660	0.01	103.985	0.000	103.873	0.23	11298.92
18336	2016.09.27 10:36	sell	5661	0.01	104.034	0.000	0.000
18337	2016.09.27 10:36	modify	5661	0.01	104.034	0.000	103.894
18338	2016.09.27 10:44	close	5661	0.01	104.004	0.000	103.894	0.25	11299.17
18339	2016.09.27 15:41	buy	5662	0.01	103.355	0.000	0.000
18340	2016.09.27 15:41	modify	5662	0.01	103.355	0.000	103.495
18341	2016.09.27 15:42	close	5662	0.01	103.384	0.000	103.495	0.24	11299.41
18342	2016.09.27 15:46	buy	5663	0.01	103.355	0.000	0.000
18343	2016.09.27 15:46	modify	5663	0.01	103.355	0.000	103.495
18344	2016.09.27 16:40	close	5663	0.01	103.384	0.000	103.495	0.24	11299.65
18345	2016.09.27 18:00	buy	5664	0.01	103.223	0.000	0.000
18346	2016.09.27 18:00	modify	5664	0.01	103.223	0.000	103.363
18347	2016.09.27 18:14	close	5664	0.01	103.252	0.000	103.363	0.24	11299.89
18348	2016.09.28 11:09	sell	5665	0.01	103.681	0.000	0.000
18349	2016.09.28 11:09	modify	5665	0.01	103.681	0.000	103.541
18350	2016.09.28 11:12	close	5665	0.01	103.647	0.000	103.541	0.29	11300.18
18351	2016.09.28 11:21	sell	5666	0.01	103.682	0.000	0.000
18352	2016.09.28 11:21	modify	5666	0.01	103.682	0.000	103.542
18353	2016.09.28 11:22	close	5666	0.01	103.653	0.000	103.542	0.23	11300.41
18354	2016.09.28 11:30	sell	5667	0.01	103.682	0.000	0.000
18355	2016.09.28 11:30	modify	5667	0.01	103.682	0.000	103.542
18356	2016.09.28 11:38	close	5667	0.01	103.653	0.000	103.542	0.23	11300.64
18357	2016.09.28 11:47	sell	5668	0.01	103.681	0.000	0.000
18358	2016.09.28 11:47	modify	5668	0.01	103.681	0.000	103.541
18359	2016.09.28 12:15	close	5668	0.01	103.651	0.000	103.541	0.25	11300.89
18360	2016.09.28 18:14	buy	5669	0.01	103.386	0.000	0.000
18361	2016.09.28 18:14	modify	5669	0.01	103.386	0.000	103.526
18362	2016.09.28 18:51	close	5669	0.01	103.414	0.000	103.526	0.23	11301.12
18363	2016.09.29 02:08	sell	5670	0.01	103.851	0.000	0.000
18364	2016.09.29 02:08	modify	5670	0.01	103.851	0.000	103.711
18365	2016.09.29 03:57	sell	5671	0.01	104.253	0.000	0.000
18366	2016.09.29 03:57	modify	5670	0.01	103.851	0.000	103.918
18367	2016.09.29 03:57	modify	5671	0.01	104.253	0.000	103.918
18368	2016.09.29 08:48	sell	5672	0.02	104.657	0.000	0.000
18369	2016.09.29 08:48	modify	5670	0.01	103.851	0.000	104.226
18370	2016.09.29 08:48	modify	5671	0.01	104.253	0.000	104.226
18371	2016.09.29 08:48	modify	5672	0.02	104.657	0.000	104.226
18372	2016.09.29 17:58	sell	5673	0.03	105.059	0.000	0.000
18373	2016.09.29 17:58	modify	5670	0.01	103.851	0.000	104.646
18374	2016.09.29 17:58	modify	5671	0.01	104.253	0.000	104.646
18375	2016.09.29 17:58	modify	5672	0.02	104.657	0.000	104.646
18376	2016.09.29 17:58	modify	5673	0.03	105.059	0.000	104.646
18377	2016.09.29 19:55	close	5673	0.03	104.654	0.000	104.646	11.56	11312.68
18378	2016.09.29 19:55	close	5672	0.02	104.654	0.000	104.646	-0.02	11312.66
18379	2016.09.29 19:55	close	5671	0.01	104.654	0.000	104.646	-3.90	11308.76
18380	2016.09.29 19:55	close	5670	0.01	104.654	0.000	104.646	-7.76	11301.00
18381	2016.09.30 12:25	buy	5674	0.01	104.247	0.000	0.000
18382	2016.09.30 12:25	modify	5674	0.01	104.247	0.000	104.387
18383	2016.09.30 12:46	close	5674	0.01	104.276	0.000	104.387	0.24	11301.24
18384	2016.09.30 12:51	buy	5675	0.01	104.249	0.000	0.000
18385	2016.09.30 12:51	modify	5675	0.01	104.249	0.000	104.389
18386	2016.09.30 12:58	buy	5676	0.01	103.777	0.000	0.000
18387	2016.09.30 12:58	modify	5675	0.01	104.249	0.000	104.147
18388	2016.09.30 12:58	modify	5676	0.01	103.777	0.000	104.147
18389	2016.09.30 12:59	close	5676	0.01	104.042	0.000	104.147	2.51	11303.75
18390	2016.09.30 12:59	close	5675	0.01	104.042	0.000	104.147	-2.03	11301.72
18391	2016.09.30 14:00	buy	5677	0.01	103.826	0.000	0.000
18392	2016.09.30 14:00	modify	5677	0.01	103.826	0.000	103.966
18393	2016.09.30 14:02	close	5677	0.01	103.854	0.000	103.966	0.23	11301.95
18394	2016.09.30 14:02	buy	5678	0.01	103.866	0.000	0.000
18395	2016.09.30 14:02	modify	5678	0.01	103.866	0.000	104.006
18396	2016.09.30 14:04	close	5678	0.01	103.894	0.000	104.006	0.23	11302.18
18397	2016.09.30 14:04	buy	5679	0.01	103.907	0.000	0.000
18398	2016.09.30 14:04	modify	5679	0.01	103.907	0.000	104.047
18399	2016.09.30 14:23	close	5679	0.01	103.935	0.000	104.047	0.23	11302.41
18400	2016.09.30 14:26	buy	5680	0.01	103.924	0.000	0.000
18401	2016.09.30 14:26	modify	5680	0.01	103.924	0.000	104.064
18402	2016.09.30 14:34	close	5680	0.01	103.954	0.000	104.064	0.25	11302.66
18403	2016.09.30 14:35	buy	5681	0.01	103.924	0.000	0.000
18404	2016.09.30 14:35	modify	5681	0.01	103.924	0.000	104.064
18405	2016.09.30 14:43	close	5681	0.01	103.954	0.000	104.064	0.25	11302.91
18406	2016.09.30 14:58	buy	5682	0.01	103.925	0.000	0.000
18407	2016.09.30 14:58	modify	5682	0.01	103.925	0.000	104.065
18408	2016.09.30 15:02	close	5682	0.01	103.957	0.000	104.065	0.27	11303.18
18409	2016.10.03 10:26	buy	5683	0.01	104.153	0.000	0.000
18410	2016.10.03 10:26	modify	5683	0.01	104.153	0.000	104.293
18411	2016.10.03 10:29	close	5683	0.01	104.182	0.000	104.293	0.24	11303.42
18412	2016.10.03 18:00	sell	5684	0.01	104.519	0.000	0.000
18413	2016.10.03 18:00	modify	5684	0.01	104.519	0.000	104.379
18414	2016.10.03 18:11	close	5684	0.01	104.490	0.000	104.379	0.24	11303.66
18415	2016.10.04 03:00	sell	5685	0.01	104.572	0.000	0.000
18416	2016.10.04 03:00	modify	5685	0.01	104.572	0.000	104.432
18417	2016.10.04 05:10	sell	5686	0.01	104.992	0.000	0.000
18418	2016.10.04 05:10	modify	5685	0.01	104.572	0.000	104.648
18419	2016.10.04 05:10	modify	5686	0.01	104.992	0.000	104.648
18420	2016.10.04 06:58	close	5686	0.01	104.752	0.000	104.648	2.27	11305.93
18421	2016.10.04 06:58	close	5685	0.01	104.752	0.000	104.648	-1.77	11304.16
18422	2016.10.04 18:38	sell	5687	0.01	104.975	0.000	0.000
18423	2016.10.04 18:38	modify	5687	0.01	104.975	0.000	104.835
18424	2016.10.04 18:43	close	5687	0.01	104.945	0.000	104.835	0.25	11304.41
18425	2016.10.04 18:43	sell	5688	0.01	104.972	0.000	0.000
18426	2016.10.04 18:43	modify	5688	0.01	104.972	0.000	104.832
18427	2016.10.04 18:44	close	5688	0.01	104.941	0.000	104.832	0.26	11304.67
18428	2016.10.04 18:45	sell	5689	0.01	104.972	0.000	0.000
18429	2016.10.04 18:45	modify	5689	0.01	104.972	0.000	104.832
18430	2016.10.04 19:03	close	5689	0.01	104.943	0.000	104.832	0.24	11304.91
18431	2016.10.04 19:03	sell	5690	0.01	105.015	0.000	0.000
18432	2016.10.04 19:03	modify	5690	0.01	105.015	0.000	104.875
18433	2016.10.04 19:04	close	5690	0.01	104.985	0.000	104.875	0.25	11305.16
18434	2016.10.04 19:16	sell	5691	0.01	105.017	0.000	0.000
18435	2016.10.04 19:16	modify	5691	0.01	105.017	0.000	104.877
18436	2016.10.04 20:01	close	5691	0.01	104.988	0.000	104.877	0.24	11305.40
18437	2016.10.04 23:37	sell	5692	0.01	105.115	0.000	0.000
18438	2016.10.04 23:37	modify	5692	0.01	105.115	0.000	104.975
18439	2016.10.04 23:44	close	5692	0.01	105.086	0.000	104.975	0.24	11305.64
18440	2016.10.04 23:51	sell	5693	0.01	105.114	0.000	0.000
18441	2016.10.04 23:51	modify	5693	0.01	105.114	0.000	104.974
18442	2016.10.05 00:00	close	5693	0.01	105.086	0.000	104.974	0.23	11305.86
18443	2016.10.05 09:14	sell	5694	0.01	105.280	0.000	0.000
18444	2016.10.05 09:14	modify	5694	0.01	105.280	0.000	105.140
18445	2016.10.05 09:26	close	5694	0.01	105.252	0.000	105.140	0.23	11306.09
18446	2016.10.05 09:54	sell	5695	0.01	105.280	0.000	0.000
18447	2016.10.05 09:54	modify	5695	0.01	105.280	0.000	105.140
18448	2016.10.05 10:00	close	5695	0.01	105.250	0.000	105.140	0.25	11306.34
18449	2016.10.05 12:03	sell	5696	0.01	105.346	0.000	0.000
18450	2016.10.05 12:03	modify	5696	0.01	105.346	0.000	105.206
18451	2016.10.05 17:03	sell	5697	0.01	105.764	0.000	0.000
18452	2016.10.05 17:03	modify	5696	0.01	105.346	0.000	105.421
18453	2016.10.05 17:03	modify	5697	0.01	105.764	0.000	105.421
18454	2016.10.05 20:01	sell	5698	0.02	106.180	0.000	0.000
18455	2016.10.05 20:01	modify	5696	0.01	105.346	0.000	105.739
18456	2016.10.05 20:01	modify	5697	0.01	105.764	0.000	105.739
18457	2016.10.05 20:01	modify	5698	0.02	106.180	0.000	105.739
18458	2016.10.06 13:00	buy	5699	0.01	105.894	0.000	0.000
18459	2016.10.06 13:00	modify	5699	0.01	105.894	0.000	106.034
18460	2016.10.06 13:01	close	5698	0.02	105.841	0.000	105.739	6.41	11312.76
18461	2016.10.06 13:01	close	5697	0.01	105.841	0.000	105.739	-0.79	11311.97
18462	2016.10.06 13:01	close	5696	0.01	105.841	0.000	105.739	-4.81	11307.15
18463	2016.10.06 13:16	close	5699	0.01	105.924	0.000	106.034	0.25	11307.40
18464	2016.10.06 13:17	buy	5700	0.01	105.932	0.000	0.000
18465	2016.10.06 13:17	modify	5700	0.01	105.932	0.000	106.072
18466	2016.10.06 14:06	close	5700	0.01	105.962	0.000	106.072	0.25	11307.65
18467	2016.10.07 03:05	buy	5701	0.01	105.781	0.000	0.000
18468	2016.10.07 03:05	modify	5701	0.01	105.781	0.000	105.921
18469	2016.10.07 03:10	close	5701	0.01	105.810	0.000	105.921	0.24	11307.89
18470	2016.10.07 03:22	buy	5702	0.01	105.782	0.000	0.000
18471	2016.10.07 03:22	modify	5702	0.01	105.782	0.000	105.922
18472	2016.10.07 03:24	close	5702	0.01	105.813	0.000	105.922	0.25	11308.14
18473	2016.10.07 03:39	buy	5703	0.01	105.781	0.000	0.000
18474	2016.10.07 03:39	modify	5703	0.01	105.781	0.000	105.921
18475	2016.10.07 08:54	close	5703	0.01	105.810	0.000	105.921	0.24	11308.38
18476	2016.10.07 15:21	buy	5704	0.01	105.440	0.000	0.000
18477	2016.10.07 15:21	modify	5704	0.01	105.440	0.000	105.580
18478	2016.10.07 15:21	close	5704	0.01	105.468	0.000	105.580	0.23	11308.61
18479	2016.10.07 15:22	buy	5705	0.01	105.439	0.000	0.000
18480	2016.10.07 15:22	modify	5705	0.01	105.439	0.000	105.579
18481	2016.10.07 15:23	close	5705	0.01	105.468	0.000	105.579	0.24	11308.85
18482	2016.10.07 15:30	buy	5706	0.01	105.409	0.000	0.000
18483	2016.10.07 15:30	modify	5706	0.01	105.409	0.000	105.549
18484	2016.10.07 15:30	close	5706	0.01	105.477	0.000	105.549	0.61	11309.46
18485	2016.10.07 15:30	buy	5707	0.01	105.437	0.000	0.000
18486	2016.10.07 15:30	modify	5707	0.01	105.437	0.000	105.577
18487	2016.10.07 15:30	close	5707	0.01	105.469	0.000	105.577	0.27	11309.73
18488	2016.10.07 15:32	buy	5708	0.01	105.443	0.000	0.000
18489	2016.10.07 15:32	modify	5708	0.01	105.443	0.000	105.583
18490	2016.10.07 15:32	close	5708	0.01	105.473	0.000	105.583	0.25	11309.98
18491	2016.10.07 15:50	buy	5709	0.01	105.440	0.000	0.000
18492	2016.10.07 15:50	modify	5709	0.01	105.440	0.000	105.580
18493	2016.10.07 15:52	close	5709	0.01	105.468	0.000	105.580	0.23	11310.21
18494	2016.10.07 16:02	buy	5710	0.01	105.424	0.000	0.000
18495	2016.10.07 16:02	modify	5710	0.01	105.424	0.000	105.564
18496	2016.10.07 16:06	close	5710	0.01	105.455	0.000	105.564	0.26	11310.47
18497	2016.10.07 16:08	buy	5711	0.01	105.424	0.000	0.000
18498	2016.10.07 16:08	modify	5711	0.01	105.424	0.000	105.564
18499	2016.10.07 16:10	close	5711	0.01	105.457	0.000	105.564	0.28	11310.75
18500	2016.10.07 16:13	buy	5712	0.01	105.424	0.000	0.000
18501	2016.10.07 16:13	modify	5712	0.01	105.424	0.000	105.564
18502	2016.10.07 16:19	close	5712	0.01	105.453	0.000	105.564	0.24	11310.99
18503	2016.10.07 16:21	buy	5713	0.01	105.424	0.000	0.000
18504	2016.10.07 16:21	modify	5713	0.01	105.424	0.000	105.564
18505	2016.10.07 16:27	close	5713	0.01	105.455	0.000	105.564	0.26	11311.25
18506	2016.10.07 16:27	buy	5714	0.01	105.423	0.000	0.000
18507	2016.10.07 16:27	modify	5714	0.01	105.423	0.000	105.563
18508	2016.10.07 17:13	close	5714	0.01	105.452	0.000	105.563	0.24	11311.49
18509	2016.10.07 17:24	buy	5715	0.01	105.338	0.000	0.000
18510	2016.10.07 17:24	modify	5715	0.01	105.338	0.000	105.478
18511	2016.10.07 17:24	close	5715	0.01	105.367	0.000	105.478	0.24	11311.73
18512	2016.10.07 17:26	buy	5716	0.01	105.338	0.000	0.000
18513	2016.10.07 17:26	modify	5716	0.01	105.338	0.000	105.478
18514	2016.10.07 17:28	close	5716	0.01	105.366	0.000	105.478	0.23	11311.96
18515	2016.10.07 17:33	buy	5717	0.01	105.338	0.000	0.000
18516	2016.10.07 17:33	modify	5717	0.01	105.338	0.000	105.478
18517	2016.10.07 17:44	close	5717	0.01	105.367	0.000	105.478	0.24	11312.20
18518	2016.10.07 17:55	buy	5718	0.01	105.338	0.000	0.000
18519	2016.10.07 17:55	modify	5718	0.01	105.338	0.000	105.478
18520	2016.10.07 18:05	close	5718	0.01	105.367	0.000	105.478	0.24	11312.44
18521	2016.10.10 06:38	buy	5719	0.01	105.138	0.000	0.000
18522	2016.10.10 06:38	modify	5719	0.01	105.138	0.000	105.278
18523	2016.10.10 06:39	close	5719	0.01	105.168	0.000	105.278	0.25	11312.69
18524	2016.10.10 10:30	sell	5720	0.01	105.488	0.000	0.000
18525	2016.10.10 10:30	modify	5720	0.01	105.488	0.000	105.348
18526	2016.10.10 10:31	close	5720	0.01	105.459	0.000	105.348	0.24	11312.93
18527	2016.10.10 10:33	sell	5721	0.01	105.488	0.000	0.000
18528	2016.10.10 10:33	modify	5721	0.01	105.488	0.000	105.348
18529	2016.10.10 10:43	close	5721	0.01	105.459	0.000	105.348	0.24	11313.17
18530	2016.10.10 19:00	sell	5722	0.01	105.569	0.000	0.000
18531	2016.10.10 19:00	modify	5722	0.01	105.569	0.000	105.429
18532	2016.10.10 19:07	close	5722	0.01	105.541	0.000	105.429	0.23	11313.40
18533	2016.10.10 19:07	sell	5723	0.01	105.530	0.000	0.000
18534	2016.10.10 19:07	modify	5723	0.01	105.530	0.000	105.390
18535	2016.10.10 19:09	close	5723	0.01	105.502	0.000	105.390	0.23	11313.63
18536	2016.10.10 19:17	sell	5724	0.01	105.527	0.000	0.000
18537	2016.10.10 19:17	modify	5724	0.01	105.527	0.000	105.387
18538	2016.10.10 19:34	close	5724	0.01	105.499	0.000	105.387	0.22	11313.85
18539	2016.10.10 20:16	sell	5725	0.01	105.561	0.000	0.000
18540	2016.10.10 20:16	modify	5725	0.01	105.561	0.000	105.421
18541	2016.10.10 20:42	close	5725	0.01	105.533	0.000	105.421	0.23	11314.08
18542	2016.10.10 20:48	sell	5726	0.01	105.559	0.000	0.000
18543	2016.10.10 20:48	modify	5726	0.01	105.559	0.000	105.419
18544	2016.10.10 21:16	close	5726	0.01	105.527	0.000	105.419	0.27	11314.35
18545	2016.10.11 03:04	sell	5727	0.01	105.669	0.000	0.000
18546	2016.10.11 03:04	modify	5727	0.01	105.669	0.000	105.529
18547	2016.10.11 04:50	close	5727	0.01	105.640	0.000	105.529	0.24	11314.59
18548	2016.10.11 13:13	buy	5728	0.01	105.299	0.000	0.000
18549	2016.10.11 13:13	modify	5728	0.01	105.299	0.000	105.439
18550	2016.10.11 17:42	buy	5729	0.01	104.903	0.000	0.000
18551	2016.10.11 17:42	modify	5728	0.01	105.299	0.000	105.235
18552	2016.10.11 17:42	modify	5729	0.01	104.903	0.000	105.235
18553	2016.10.11 20:13	buy	5730	0.02	104.506	0.000	0.000
18554	2016.10.11 20:13	modify	5728	0.01	105.299	0.000	104.932
18555	2016.10.11 20:13	modify	5729	0.01	104.903	0.000	104.932
18556	2016.10.11 20:13	modify	5730	0.02	104.506	0.000	104.932
18557	2016.10.12 09:26	close	5730	0.02	104.831	0.000	104.932	6.09	11320.68
18558	2016.10.12 09:26	close	5729	0.01	104.831	0.000	104.932	-0.78	11319.90
18559	2016.10.12 09:26	close	5728	0.01	104.831	0.000	104.932	-4.58	11315.32
18560	2016.10.12 15:00	sell	5731	0.01	104.903	0.000	0.000
18561	2016.10.12 15:00	modify	5731	0.01	104.903	0.000	104.763
18562	2016.10.12 18:06	sell	5732	0.01	105.306	0.000	0.000
18563	2016.10.12 18:06	modify	5731	0.01	104.903	0.000	104.970
18564	2016.10.12 18:06	modify	5732	0.01	105.306	0.000	104.970
18565	2016.10.13 05:13	close	5732	0.01	105.072	0.000	104.970	2.20	11317.51
18566	2016.10.13 05:13	close	5731	0.01	105.072	0.000	104.970	-1.67	11315.84
18567	2016.10.13 17:01	buy	5733	0.01	104.698	0.000	0.000
18568	2016.10.13 17:01	modify	5733	0.01	104.698	0.000	104.838
18569	2016.10.13 17:16	close	5733	0.01	104.726	0.000	104.838	0.23	11316.07
18570	2016.10.13 17:16	buy	5734	0.01	104.699	0.000	0.000
18571	2016.10.13 17:16	modify	5734	0.01	104.699	0.000	104.839
18572	2016.10.13 17:16	close	5734	0.01	104.727	0.000	104.839	0.23	11316.30
18573	2016.10.13 17:20	buy	5735	0.01	104.700	0.000	0.000
18574	2016.10.13 17:20	modify	5735	0.01	104.700	0.000	104.840
18575	2016.10.13 17:25	close	5735	0.01	104.730	0.000	104.840	0.25	11316.55
18576	2016.10.13 17:56	buy	5736	0.01	104.701	0.000	0.000
18577	2016.10.13 17:56	modify	5736	0.01	104.701	0.000	104.841
18578	2016.10.13 17:57	close	5736	0.01	104.729	0.000	104.841	0.23	11316.78
18579	2016.10.13 17:57	buy	5737	0.01	104.701	0.000	0.000
18580	2016.10.13 17:57	modify	5737	0.01	104.701	0.000	104.841
18581	2016.10.13 18:09	close	5737	0.01	104.731	0.000	104.841	0.25	11317.03
18582	2016.10.14 03:41	sell	5738	0.01	105.251	0.000	0.000
18583	2016.10.14 03:41	modify	5738	0.01	105.251	0.000	105.111
18584	2016.10.14 03:44	close	5738	0.01	105.223	0.000	105.111	0.23	11317.26
18585	2016.10.14 03:56	sell	5739	0.01	105.251	0.000	0.000
18586	2016.10.14 03:56	modify	5739	0.01	105.251	0.000	105.111
18587	2016.10.14 04:00	close	5739	0.01	105.221	0.000	105.111	0.25	11317.51
18588	2016.10.14 04:30	sell	5740	0.01	105.282	0.000	0.000
18589	2016.10.14 04:30	modify	5740	0.01	105.282	0.000	105.142
18590	2016.10.14 05:06	close	5740	0.01	105.253	0.000	105.142	0.24	11317.75
18591	2016.10.14 06:05	sell	5741	0.01	105.375	0.000	0.000
18592	2016.10.14 06:05	modify	5741	0.01	105.375	0.000	105.235
18593	2016.10.14 06:07	close	5741	0.01	105.344	0.000	105.235	0.25	11318.00
18594	2016.10.14 06:14	sell	5742	0.01	105.375	0.000	0.000
18595	2016.10.14 06:14	modify	5742	0.01	105.375	0.000	105.235
18596	2016.10.14 06:20	close	5742	0.01	105.344	0.000	105.235	0.25	11318.25
18597	2016.10.14 07:13	sell	5743	0.01	105.427	0.000	0.000
18598	2016.10.14 07:13	modify	5743	0.01	105.427	0.000	105.287
18599	2016.10.14 07:20	close	5743	0.01	105.399	0.000	105.287	0.23	11318.48
18600	2016.10.14 11:08	sell	5744	0.01	105.466	0.000	0.000
18601	2016.10.14 11:08	modify	5744	0.01	105.466	0.000	105.326
18602	2016.10.14 12:02	close	5744	0.01	105.433	0.000	105.326	0.28	11318.76
18603	2016.10.14 12:22	sell	5745	0.01	105.512	0.000	0.000
18604	2016.10.14 12:22	modify	5745	0.01	105.512	0.000	105.372
18605	2016.10.14 12:24	close	5745	0.01	105.484	0.000	105.372	0.23	11318.99
18606	2016.10.14 12:43	sell	5746	0.01	105.513	0.000	0.000
18607	2016.10.14 12:43	modify	5746	0.01	105.513	0.000	105.373
18608	2016.10.14 12:48	close	5746	0.01	105.485	0.000	105.373	0.23	11319.22
18609	2016.10.14 12:50	sell	5747	0.01	105.513	0.000	0.000
18610	2016.10.14 12:50	modify	5747	0.01	105.513	0.000	105.373
18611	2016.10.14 13:04	close	5747	0.01	105.485	0.000	105.373	0.23	11319.45
18612	2016.10.14 13:08	sell	5748	0.01	105.552	0.000	0.000
18613	2016.10.14 13:08	modify	5748	0.01	105.552	0.000	105.412
18614	2016.10.14 13:16	close	5748	0.01	105.523	0.000	105.412	0.24	11319.69
18615	2016.10.14 13:23	sell	5749	0.01	105.553	0.000	0.000
18616	2016.10.14 13:23	modify	5749	0.01	105.553	0.000	105.413
18617	2016.10.14 13:40	close	5749	0.01	105.524	0.000	105.413	0.23	11319.92
18618	2016.10.14 16:47	sell	5750	0.01	105.584	0.000	0.000
18619	2016.10.14 16:47	modify	5750	0.01	105.584	0.000	105.444
18620	2016.10.14 16:51	close	5750	0.01	105.554	0.000	105.444	0.25	11320.17
18621	2016.10.14 16:57	sell	5751	0.01	105.581	0.000	0.000
18622	2016.10.14 16:57	modify	5751	0.01	105.581	0.000	105.441
18623	2016.10.14 16:59	close	5751	0.01	105.553	0.000	105.441	0.23	11320.40
18624	2016.10.14 17:03	sell	5752	0.01	105.601	0.000	0.000
18625	2016.10.14 17:03	modify	5752	0.01	105.601	0.000	105.461
18626	2016.10.14 17:16	close	5752	0.01	105.571	0.000	105.461	0.25	11320.65
18627	2016.10.14 17:17	sell	5753	0.01	105.601	0.000	0.000
18628	2016.10.14 17:17	modify	5753	0.01	105.601	0.000	105.461
18629	2016.10.14 17:50	close	5753	0.01	105.572	0.000	105.461	0.24	11320.89
18630	2016.10.14 19:00	buy	5754	0.01	105.145	0.000	0.000
18631	2016.10.14 19:00	modify	5754	0.01	105.145	0.000	105.285
18632	2016.10.14 19:08	close	5754	0.01	105.173	0.000	105.285	0.23	11321.12
18633	2016.10.14 19:13	buy	5755	0.01	105.145	0.000	0.000
18634	2016.10.14 19:13	modify	5755	0.01	105.145	0.000	105.285
18635	2016.10.14 19:15	close	5755	0.01	105.173	0.000	105.285	0.23	11321.35
18636	2016.10.14 19:16	buy	5756	0.01	105.142	0.000	0.000
18637	2016.10.14 19:16	modify	5756	0.01	105.142	0.000	105.282
18638	2016.10.14 20:25	close	5756	0.01	105.170	0.000	105.282	0.23	11321.58
18639	2016.10.17 18:04	buy	5757	0.01	105.042	0.000	0.000
18640	2016.10.17 18:04	modify	5757	0.01	105.042	0.000	105.182
18641	2016.10.17 18:06	close	5757	0.01	105.075	0.000	105.182	0.28	11321.86
18642	2016.10.17 18:07	buy	5758	0.01	105.043	0.000	0.000
18643	2016.10.17 18:07	modify	5758	0.01	105.043	0.000	105.183
18644	2016.10.17 18:09	close	5758	0.01	105.071	0.000	105.183	0.23	11322.09
18645	2016.10.17 21:38	buy	5759	0.01	105.023	0.000	0.000
18646	2016.10.17 21:38	modify	5759	0.01	105.023	0.000	105.163
18647	2016.10.17 22:26	close	5759	0.01	105.052	0.000	105.163	0.24	11322.33
18648	2016.10.18 07:47	sell	5760	0.01	105.249	0.000	0.000
18649	2016.10.18 07:47	modify	5760	0.01	105.249	0.000	105.109
18650	2016.10.18 08:01	close	5760	0.01	105.220	0.000	105.109	0.24	11322.57
18651	2016.10.18 09:05	sell	5761	0.01	105.291	0.000	0.000
18652	2016.10.18 09:05	modify	5761	0.01	105.291	0.000	105.151
18653	2016.10.18 10:49	close	5761	0.01	105.261	0.000	105.151	0.25	11322.82
18654	2016.10.18 17:21	buy	5762	0.01	104.964	0.000	0.000
18655	2016.10.18 17:21	modify	5762	0.01	104.964	0.000	105.104
18656	2016.10.18 18:53	close	5762	0.01	104.992	0.000	105.104	0.23	11323.05
18657	2016.10.19 09:00	buy	5763	0.01	104.802	0.000	0.000
18658	2016.10.19 09:00	modify	5763	0.01	104.802	0.000	104.942
18659	2016.10.19 09:06	close	5763	0.01	104.832	0.000	104.942	0.25	11323.30
18660	2016.10.19 09:14	buy	5764	0.01	104.801	0.000	0.000
18661	2016.10.19 09:14	modify	5764	0.01	104.801	0.000	104.941
18662	2016.10.19 14:22	buy	5765	0.01	104.419	0.000	0.000
18663	2016.10.19 14:22	modify	5764	0.01	104.801	0.000	104.744
18664	2016.10.19 14:22	modify	5765	0.01	104.419	0.000	104.744
18665	2016.10.20 03:34	close	5765	0.01	104.639	0.000	104.744	1.96	11325.26
18666	2016.10.20 03:34	close	5764	0.01	104.639	0.000	104.744	-1.71	11323.54
18667	2016.10.20 04:00	sell	5766	0.01	104.704	0.000	0.000
18668	2016.10.20 04:00	modify	5766	0.01	104.704	0.000	104.564
18669	2016.10.20 04:04	close	5766	0.01	104.675	0.000	104.564	0.24	11323.78
18670	2016.10.20 04:05	sell	5767	0.01	104.702	0.000	0.000
18671	2016.10.20 04:05	modify	5767	0.01	104.702	0.000	104.562
18672	2016.10.20 05:19	close	5767	0.01	104.673	0.000	104.562	0.24	11324.02
18673	2016.10.20 10:18	sell	5768	0.01	104.844	0.000	0.000
18674	2016.10.20 10:18	modify	5768	0.01	104.844	0.000	104.704
18675	2016.10.20 10:23	close	5768	0.01	104.815	0.000	104.704	0.24	11324.26
18676	2016.10.20 10:30	sell	5769	0.01	104.844	0.000	0.000
18677	2016.10.20 10:30	modify	5769	0.01	104.844	0.000	104.704
18678	2016.10.20 11:34	close	5769	0.01	104.814	0.000	104.704	0.25	11324.51
18679	2016.10.20 12:50	sell	5770	0.01	104.902	0.000	0.000
18680	2016.10.20 12:50	modify	5770	0.01	104.902	0.000	104.762
18681	2016.10.20 13:57	close	5770	0.01	104.873	0.000	104.762	0.24	11324.75
18682	2016.10.20 14:41	sell	5771	0.01	104.969	0.000	0.000
18683	2016.10.20 14:41	modify	5771	0.01	104.969	0.000	104.829
18684	2016.10.20 14:45	close	5771	0.01	104.937	0.000	104.829	0.27	11325.02
18685	2016.10.20 16:01	sell	5772	0.01	105.024	0.000	0.000
18686	2016.10.20 16:01	modify	5772	0.01	105.024	0.000	104.884
18687	2016.10.20 16:02	close	5772	0.01	104.996	0.000	104.884	0.23	11325.25
18688	2016.10.21 08:26	buy	5773	0.01	104.530	0.000	0.000
18689	2016.10.21 08:26	modify	5773	0.01	104.530	0.000	104.670
18690	2016.10.21 09:40	close	5773	0.01	104.559	0.000	104.670	0.24	11325.49
18691	2016.10.21 10:36	buy	5774	0.01	104.424	0.000	0.000
18692	2016.10.21 10:36	modify	5774	0.01	104.424	0.000	104.564
18693	2016.10.21 13:19	close	5774	0.01	104.455	0.000	104.564	0.26	11325.75
18694	2016.10.21 15:54	buy	5775	0.01	104.174	0.000	0.000
18695	2016.10.21 15:54	modify	5775	0.01	104.174	0.000	104.314
18696	2016.10.21 17:03	close	5775	0.01	104.203	0.000	104.314	0.23	11325.98
18697	2016.10.24 13:43	sell	5776	0.01	104.589	0.000	0.000
18698	2016.10.24 13:43	modify	5776	0.01	104.589	0.000	104.449
18699	2016.10.24 17:38	sell	5777	0.01	104.952	0.000	0.000
18700	2016.10.24 17:38	modify	5776	0.01	104.589	0.000	104.636
18701	2016.10.24 17:38	modify	5777	0.01	104.952	0.000	104.636
18702	2016.10.25 15:02	buy	5778	0.01	104.837	0.000	0.000
18703	2016.10.25 15:02	modify	5778	0.01	104.837	0.000	104.977
18704	2016.10.25 15:03	close	5777	0.01	104.743	0.000	104.636	1.97	11327.95
18705	2016.10.25 15:03	close	5776	0.01	104.743	0.000	104.636	-1.52	11326.42
18706	2016.10.25 15:58	close	5778	0.01	104.866	0.000	104.977	0.24	11326.66
18707	2016.10.25 16:01	buy	5779	0.01	104.841	0.000	0.000
18708	2016.10.25 16:01	modify	5779	0.01	104.841	0.000	104.981
18709	2016.10.25 16:11	close	5779	0.01	104.870	0.000	104.981	0.24	11326.90
18710	2016.10.25 16:13	buy	5780	0.01	104.839	0.000	0.000
18711	2016.10.25 16:14	modify	5780	0.01	104.839	0.000	104.979
18712	2016.10.25 16:19	close	5780	0.01	104.867	0.000	104.979	0.23	11327.13
18713	2016.10.25 19:17	buy	5781	0.01	104.816	0.000	0.000
18714	2016.10.25 19:17	modify	5781	0.01	104.816	0.000	104.956
18715	2016.10.25 19:17	close	5781	0.01	104.849	0.000	104.956	0.28	11327.41
18716	2016.10.25 19:20	buy	5782	0.01	104.816	0.000	0.000
18717	2016.10.25 19:20	modify	5782	0.01	104.816	0.000	104.956
18718	2016.10.25 19:39	close	5782	0.01	104.847	0.000	104.956	0.26	11327.67
18719	2016.10.25 22:13	buy	5783	0.01	104.760	0.000	0.000
18720	2016.10.25 22:13	modify	5783	0.01	104.760	0.000	104.900
18721	2016.10.25 22:35	close	5783	0.01	104.789	0.000	104.900	0.24	11327.91
18722	2016.10.26 03:21	buy	5784	0.01	104.634	0.000	0.000
18723	2016.10.26 03:21	modify	5784	0.01	104.634	0.000	104.774
18724	2016.10.26 03:23	close	5784	0.01	104.664	0.000	104.774	0.25	11328.16
18725	2016.10.26 03:32	buy	5785	0.01	104.635	0.000	0.000
18726	2016.10.26 03:32	modify	5785	0.01	104.635	0.000	104.775
18727	2016.10.26 03:36	close	5785	0.01	104.668	0.000	104.775	0.28	11328.44
18728	2016.10.26 03:39	buy	5786	0.01	104.636	0.000	0.000
18729	2016.10.26 03:39	modify	5786	0.01	104.636	0.000	104.776
18730	2016.10.26 03:42	close	5786	0.01	104.668	0.000	104.776	0.27	11328.71
18731	2016.10.26 03:55	buy	5787	0.01	104.636	0.000	0.000
18732	2016.10.26 03:55	modify	5787	0.01	104.636	0.000	104.776
18733	2016.10.26 04:00	close	5787	0.01	104.667	0.000	104.776	0.26	11328.97
18734	2016.10.26 10:37	sell	5788	0.01	104.983	0.000	0.000
18735	2016.10.26 10:37	modify	5788	0.01	104.983	0.000	104.843
18736	2016.10.26 12:02	close	5788	0.01	104.955	0.000	104.843	0.22	11329.19
18737	2016.10.26 12:42	sell	5789	0.01	105.055	0.000	0.000
18738	2016.10.26 12:42	modify	5789	0.01	105.055	0.000	104.915
18739	2016.10.27 05:03	close	5789	0.01	105.027	0.000	104.915	0.22	11329.41
18740	2016.10.27 05:14	buy	5790	0.01	105.002	0.000	0.000
18741	2016.10.27 05:14	modify	5790	0.01	105.002	0.000	105.142
18742	2016.10.27 05:32	close	5790	0.01	105.032	0.000	105.142	0.25	11329.66
18743	2016.10.27 05:59	buy	5791	0.01	105.002	0.000	0.000
18744	2016.10.27 05:59	modify	5791	0.01	105.002	0.000	105.142
18745	2016.10.27 06:06	close	5791	0.01	105.031	0.000	105.142	0.24	11329.90
18746	2016.10.27 06:34	buy	5792	0.01	104.972	0.000	0.000
18747	2016.10.27 06:34	modify	5792	0.01	104.972	0.000	105.112
18748	2016.10.27 06:37	close	5792	0.01	105.000	0.000	105.112	0.23	11330.13
18749	2016.10.27 10:44	sell	5793	0.01	105.355	0.000	0.000
18750	2016.10.27 10:44	modify	5793	0.01	105.355	0.000	105.215
18751	2016.10.27 10:48	close	5793	0.01	105.326	0.000	105.215	0.24	11330.37
18752	2016.10.27 10:52	sell	5794	0.01	105.354	0.000	0.000
18753	2016.10.27 10:52	modify	5794	0.01	105.354	0.000	105.214
18754	2016.10.27 10:57	close	5794	0.01	105.324	0.000	105.214	0.25	11330.62
18755	2016.10.27 11:05	sell	5795	0.01	105.371	0.000	0.000
18756	2016.10.27 11:05	modify	5795	0.01	105.371	0.000	105.231
18757	2016.10.27 17:33	sell	5796	0.01	105.719	0.000	0.000
18758	2016.10.27 17:33	modify	5795	0.01	105.371	0.000	105.411
18759	2016.10.27 17:33	modify	5796	0.01	105.719	0.000	105.411
18760	2016.10.28 09:10	sell	5797	0.02	106.053	0.000	0.000
18761	2016.10.28 09:10	modify	5795	0.01	105.371	0.000	105.670
18762	2016.10.28 09:10	modify	5796	0.01	105.719	0.000	105.670
18763	2016.10.28 09:10	modify	5797	0.02	106.053	0.000	105.670
18764	2016.10.28 16:11	close	5797	0.02	105.773	0.000	105.670	5.30	11335.92
18765	2016.10.28 16:11	close	5796	0.01	105.773	0.000	105.670	-0.56	11335.36
18766	2016.10.28 16:11	close	5795	0.01	105.773	0.000	105.670	-3.91	11331.44
18767	2016.10.28 18:01	sell	5798	0.01	106.105	0.000	0.000
18768	2016.10.28 18:01	modify	5798	0.01	106.105	0.000	105.965
18769	2016.10.28 18:48	close	5798	0.01	106.076	0.000	105.965	0.24	11331.68
18770	2016.10.28 18:58	sell	5799	0.01	106.106	0.000	0.000
18771	2016.10.28 18:58	modify	5799	0.01	106.106	0.000	105.966
18772	2016.10.28 20:05	close	5799	0.01	106.075	0.000	105.966	0.26	11331.94
18773	2016.10.31 13:00	sell	5800	0.01	106.259	0.000	0.000
18774	2016.10.31 13:00	modify	5800	0.01	106.259	0.000	106.119
18775	2016.10.31 13:02	close	5800	0.01	106.231	0.000	106.119	0.23	11332.17
18776	2016.10.31 13:11	sell	5801	0.01	106.259	0.000	0.000
18777	2016.10.31 13:11	modify	5801	0.01	106.259	0.000	106.119
18778	2016.10.31 13:29	close	5801	0.01	106.231	0.000	106.119	0.23	11332.40
18779	2016.10.31 19:29	sell	5802	0.01	106.294	0.000	0.000
18780	2016.10.31 19:29	modify	5802	0.01	106.294	0.000	106.154
18781	2016.10.31 19:32	close	5802	0.01	106.264	0.000	106.154	0.25	11332.65
18782	2016.10.31 21:05	buy	5803	0.01	105.971	0.000	0.000
18783	2016.10.31 21:05	modify	5803	0.01	105.971	0.000	106.111
18784	2016.10.31 21:07	close	5803	0.01	106.001	0.000	106.111	0.25	11332.90
18785	2016.10.31 21:13	buy	5804	0.01	105.966	0.000	0.000
18786	2016.10.31 21:13	modify	5804	0.01	105.966	0.000	106.106
18787	2016.10.31 21:51	close	5804	0.01	105.996	0.000	106.106	0.24	11333.14
18788	2016.10.31 21:57	buy	5805	0.01	105.971	0.000	0.000
18789	2016.10.31 21:57	modify	5805	0.01	105.971	0.000	106.111
18790	2016.10.31 22:25	close	5805	0.01	106.001	0.000	106.111	0.25	11333.39
18791	2016.11.01 11:00	sell	5806	0.01	106.186	0.000	0.000
18792	2016.11.01 11:00	modify	5806	0.01	106.186	0.000	106.046
18793	2016.11.01 13:12	sell	5807	0.01	106.512	0.000	0.000
18794	2016.11.01 13:12	modify	5806	0.01	106.186	0.000	106.215
18795	2016.11.01 13:12	modify	5807	0.01	106.512	0.000	106.215
18796	2016.11.01 16:01	sell	5808	0.02	106.837	0.000	0.000
18797	2016.11.01 16:01	modify	5806	0.01	106.186	0.000	106.464
18798	2016.11.01 16:01	modify	5807	0.01	106.512	0.000	106.464
18799	2016.11.01 16:01	modify	5808	0.02	106.837	0.000	106.464
18800	2016.11.02 05:32	close	5808	0.02	106.566	0.000	106.464	5.12	11338.51
18801	2016.11.02 05:32	close	5807	0.01	106.566	0.000	106.464	-0.55	11337.96
18802	2016.11.02 05:32	close	5806	0.01	106.566	0.000	106.464	-3.69	11334.27
18803	2016.11.02 06:00	buy	5809	0.01	106.552	0.000	0.000
18804	2016.11.02 06:00	modify	5809	0.01	106.552	0.000	106.692
18805	2016.11.02 06:07	close	5809	0.01	106.582	0.000	106.692	0.25	11334.52
18806	2016.11.02 06:13	buy	5810	0.01	106.559	0.000	0.000
18807	2016.11.02 06:13	modify	5810	0.01	106.559	0.000	106.699
18808	2016.11.02 06:14	close	5810	0.01	106.589	0.000	106.699	0.25	11334.77
18809	2016.11.02 06:16	buy	5811	0.01	106.560	0.000	0.000
18810	2016.11.02 06:16	modify	5811	0.01	106.560	0.000	106.700
18811	2016.11.02 06:26	close	5811	0.01	106.589	0.000	106.700	0.24	11335.01
18812	2016.11.02 07:46	buy	5812	0.01	106.547	0.000	0.000
18813	2016.11.02 07:46	modify	5812	0.01	106.547	0.000	106.687
18814	2016.11.02 08:00	close	5812	0.01	106.575	0.000	106.687	0.23	11335.24
18815	2016.11.02 13:00	buy	5813	0.01	106.476	0.000	0.000
18816	2016.11.02 13:00	modify	5813	0.01	106.476	0.000	106.616
18817	2016.11.02 13:00	close	5813	0.01	106.504	0.000	106.616	0.23	11335.47
18818	2016.11.02 13:01	buy	5814	0.01	106.477	0.000	0.000
18819	2016.11.02 13:01	modify	5814	0.01	106.477	0.000	106.617
18820	2016.11.02 14:46	close	5814	0.01	106.506	0.000	106.617	0.24	11335.71
18821	2016.11.02 14:51	buy	5815	0.01	106.396	0.000	0.000
18822	2016.11.02 14:51	modify	5815	0.01	106.396	0.000	106.536
18823	2016.11.02 14:57	close	5815	0.01	106.427	0.000	106.536	0.26	11335.97
18824	2016.11.02 14:59	buy	5816	0.01	106.393	0.000	0.000
18825	2016.11.02 14:59	modify	5816	0.01	106.393	0.000	106.533
18826	2016.11.02 17:39	close	5816	0.01	106.422	0.000	106.533	0.24	11336.21
18827	2016.11.02 20:03	buy	5817	0.01	106.117	0.000	0.000
18828	2016.11.02 20:03	modify	5817	0.01	106.117	0.000	106.257
18829	2016.11.02 20:10	close	5817	0.01	106.147	0.000	106.257	0.25	11336.46
18830	2016.11.02 20:13	buy	5818	0.01	106.115	0.000	0.000
18831	2016.11.02 20:13	modify	5818	0.01	106.115	0.000	106.255
18832	2016.11.02 20:15	close	5818	0.01	106.144	0.000	106.255	0.24	11336.70
18833	2016.11.02 20:21	buy	5819	0.01	106.116	0.000	0.000
18834	2016.11.02 20:21	modify	5819	0.01	106.116	0.000	106.256
18835	2016.11.02 20:26	close	5819	0.01	106.144	0.000	106.256	0.23	11336.93
18836	2016.11.03 06:02	buy	5820	0.01	105.997	0.000	0.000
18837	2016.11.03 06:02	modify	5820	0.01	105.997	0.000	106.137
18838	2016.11.03 14:04	close	5820	0.01	106.027	0.000	106.137	0.25	11337.18
18839	2016.11.03 22:50	buy	5821	0.01	105.652	0.000	0.000
18840	2016.11.03 22:50	modify	5821	0.01	105.652	0.000	105.792
18841	2016.11.03 23:32	close	5821	0.01	105.681	0.000	105.792	0.24	11337.42
18842	2016.11.04 04:39	buy	5822	0.01	105.560	0.000	0.000
18843	2016.11.04 04:39	modify	5822	0.01	105.560	0.000	105.700
18844	2016.11.04 04:43	close	5822	0.01	105.591	0.000	105.700	0.26	11337.68
18845	2016.11.04 09:17	sell	5823	0.01	105.857	0.000	0.000
18846	2016.11.04 09:17	modify	5823	0.01	105.857	0.000	105.717
18847	2016.11.04 11:10	close	5823	0.01	105.825	0.000	105.717	0.27	11337.95
18848	2016.11.04 15:08	sell	5824	0.01	105.999	0.000	0.000
18849	2016.11.04 15:08	modify	5824	0.01	105.999	0.000	105.859
18850	2016.11.04 16:00	close	5824	0.01	105.970	0.000	105.859	0.24	11338.19
18851	2016.11.04 16:21	sell	5825	0.01	106.039	0.000	0.000
18852	2016.11.04 16:21	modify	5825	0.01	106.039	0.000	105.899
18853	2016.11.04 16:57	close	5825	0.01	106.010	0.000	105.899	0.24	11338.43
18854	2016.11.04 17:07	sell	5826	0.01	106.063	0.000	0.000
18855	2016.11.04 17:07	modify	5826	0.01	106.063	0.000	105.923
18856	2016.11.04 17:13	close	5826	0.01	106.035	0.000	105.923	0.23	11338.66
18857	2016.11.04 17:19	sell	5827	0.01	106.063	0.000	0.000
18858	2016.11.04 17:19	modify	5827	0.01	106.063	0.000	105.923
18859	2016.11.04 17:24	close	5827	0.01	106.035	0.000	105.923	0.23	11338.89
18860	2016.11.04 17:25	sell	5828	0.01	106.064	0.000	0.000
18861	2016.11.04 17:25	modify	5828	0.01	106.064	0.000	105.924
18862	2016.11.04 17:36	close	5828	0.01	106.035	0.000	105.924	0.24	11339.13
18863	2016.11.04 17:39	sell	5829	0.01	106.065	0.000	0.000
18864	2016.11.04 17:39	modify	5829	0.01	106.065	0.000	105.925
18865	2016.11.04 18:04	sell	5830	0.01	106.399	0.000	0.000
18866	2016.11.04 18:04	modify	5829	0.01	106.065	0.000	106.098
18867	2016.11.04 18:04	modify	5830	0.01	106.399	0.000	106.098
18868	2016.11.07 01:03	sell	5831	0.02	106.728	0.000	0.000
18869	2016.11.07 01:03	modify	5829	0.01	106.065	0.000	106.351
18870	2016.11.07 01:03	modify	5830	0.01	106.399	0.000	106.351
18871	2016.11.07 01:03	modify	5831	0.02	106.728	0.000	106.351
18872	2016.11.07 01:42	sell	5832	0.03	107.059	0.000	0.000
18873	2016.11.07 01:42	modify	5829	0.01	106.065	0.000	106.718
18874	2016.11.07 01:42	modify	5830	0.01	106.399	0.000	106.718
18875	2016.11.07 01:42	modify	5831	0.02	106.728	0.000	106.718
18876	2016.11.07 01:42	modify	5832	0.03	107.059	0.000	106.718
18877	2016.11.07 03:08	close	5832	0.03	106.726	0.000	106.718	9.48	11348.61
18878	2016.11.07 03:08	close	5831	0.02	106.726	0.000	106.718	-0.05	11348.56
18879	2016.11.07 03:08	close	5830	0.01	106.726	0.000	106.718	-3.18	11345.37
18880	2016.11.07 03:08	close	5829	0.01	106.726	0.000	106.718	-6.39	11338.98
18881	2016.11.07 16:07	sell	5833	0.01	107.072	0.000	0.000
18882	2016.11.07 16:07	modify	5833	0.01	107.072	0.000	106.932
18883	2016.11.07 16:20	close	5833	0.01	107.044	0.000	106.932	0.23	11339.21
18884	2016.11.07 16:34	sell	5834	0.01	107.071	0.000	0.000
18885	2016.11.07 16:34	modify	5834	0.01	107.071	0.000	106.931
18886	2016.11.07 16:55	close	5834	0.01	107.042	0.000	106.931	0.24	11339.45
18887	2016.11.07 19:00	sell	5835	0.01	107.192	0.000	0.000
18888	2016.11.07 19:00	modify	5835	0.01	107.192	0.000	107.052
18889	2016.11.07 19:03	close	5835	0.01	107.163	0.000	107.052	0.24	11339.69
18890	2016.11.07 19:28	sell	5836	0.01	107.157	0.000	0.000
18891	2016.11.07 19:28	modify	5836	0.01	107.157	0.000	107.017
18892	2016.11.07 19:35	close	5836	0.01	107.129	0.000	107.017	0.23	11339.92
18893	2016.11.07 21:23	sell	5837	0.01	107.217	0.000	0.000
18894	2016.11.07 21:23	modify	5837	0.01	107.217	0.000	107.077
18895	2016.11.08 02:02	close	5837	0.01	107.188	0.000	107.077	0.24	11340.15
18896	2016.11.08 15:37	sell	5838	0.01	107.342	0.000	0.000
18897	2016.11.08 15:37	modify	5838	0.01	107.342	0.000	107.202
18898	2016.11.08 16:16	close	5838	0.01	107.312	0.000	107.202	0.25	11340.40
18899	2016.11.08 16:29	sell	5839	0.01	107.374	0.000	0.000
18900	2016.11.08 16:29	modify	5839	0.01	107.374	0.000	107.234
18901	2016.11.08 16:56	close	5839	0.01	107.345	0.000	107.234	0.24	11340.64
18902	2016.11.08 17:24	sell	5840	0.01	107.392	0.000	0.000
18903	2016.11.08 17:24	modify	5840	0.01	107.392	0.000	107.252
18904	2016.11.08 19:24	sell	5841	0.01	107.718	0.000	0.000
18905	2016.11.08 19:24	modify	5840	0.01	107.392	0.000	107.421
18906	2016.11.08 19:24	modify	5841	0.01	107.718	0.000	107.421
18907	2016.11.08 20:09	close	5841	0.01	107.526	0.000	107.421	1.81	11342.45
18908	2016.11.08 20:09	close	5840	0.01	107.526	0.000	107.421	-1.32	11341.13
18909	2016.11.09 02:07	buy	5842	0.01	107.060	0.000	0.000
18910	2016.11.09 02:07	modify	5842	0.01	107.060	0.000	107.200
18911	2016.11.09 02:07	close	5842	0.01	107.092	0.000	107.200	0.27	11341.40
18912	2016.11.09 02:14	buy	5843	0.01	107.035	0.000	0.000
18913	2016.11.09 02:14	modify	5843	0.01	107.035	0.000	107.175
18914	2016.11.09 02:14	close	5843	0.01	107.070	0.000	107.175	0.30	11341.70
18915	2016.11.09 02:21	buy	5844	0.01	107.066	0.000	0.000
18916	2016.11.09 02:21	modify	5844	0.01	107.066	0.000	107.206
18917	2016.11.09 02:21	close	5844	0.01	107.095	0.000	107.206	0.24	11341.94
18918	2016.11.09 02:21	buy	5845	0.01	107.064	0.000	0.000
18919	2016.11.09 02:21	modify	5845	0.01	107.064	0.000	107.204
18920	2016.11.09 02:23	close	5845	0.01	107.094	0.000	107.204	0.25	11342.19
18921	2016.11.09 02:43	buy	5846	0.01	107.062	0.000	0.000
18922	2016.11.09 02:43	modify	5846	0.01	107.062	0.000	107.202
18923	2016.11.09 02:45	close	5846	0.01	107.092	0.000	107.202	0.25	11342.44
18924	2016.11.09 02:45	buy	5847	0.01	107.056	0.000	0.000
18925	2016.11.09 02:45	modify	5847	0.01	107.056	0.000	107.196
18926	2016.11.09 02:46	close	5847	0.01	107.091	0.000	107.196	0.29	11342.73
18927	2016.11.09 02:47	buy	5848	0.01	107.066	0.000	0.000
18928	2016.11.09 02:47	modify	5848	0.01	107.066	0.000	107.206
18929	2016.11.09 02:47	close	5848	0.01	107.095	0.000	107.206	0.24	11342.97
18930	2016.11.09 03:47	buy	5849	0.01	107.068	0.000	0.000
18931	2016.11.09 03:47	modify	5849	0.01	107.068	0.000	107.208
18932	2016.11.09 03:49	close	5849	0.01	107.101	0.000	107.208	0.28	11343.25
18933	2016.11.09 03:50	buy	5850	0.01	107.069	0.000	0.000
18934	2016.11.09 03:50	modify	5850	0.01	107.069	0.000	107.209
18935	2016.11.09 03:51	close	5850	0.01	107.099	0.000	107.209	0.25	11343.50
18936	2016.11.09 03:57	buy	5851	0.01	107.065	0.000	0.000
18937	2016.11.09 03:57	modify	5851	0.01	107.065	0.000	107.205
18938	2016.11.09 03:57	close	5851	0.01	107.097	0.000	107.205	0.27	11343.77
18939	2016.11.09 03:57	buy	5852	0.01	107.070	0.000	0.000
18940	2016.11.09 03:57	modify	5852	0.01	107.070	0.000	107.210
18941	2016.11.09 03:58	close	5852	0.01	107.103	0.000	107.210	0.28	11344.05
18942	2016.11.09 03:59	buy	5853	0.01	107.070	0.000	0.000
18943	2016.11.09 03:59	modify	5853	0.01	107.070	0.000	107.210
18944	2016.11.09 04:00	close	5853	0.01	107.099	0.000	107.210	0.24	11344.29
18945	2016.11.09 04:01	buy	5854	0.01	107.012	0.000	0.000
18946	2016.11.09 04:01	modify	5854	0.01	107.012	0.000	107.152
18947	2016.11.09 04:04	buy	5855	0.01	106.665	0.000	0.000
18948	2016.11.09 04:04	modify	5854	0.01	107.012	0.000	106.973
18949	2016.11.09 04:04	modify	5855	0.01	106.665	0.000	106.973
18950	2016.11.09 04:14	buy	5856	0.02	106.331	0.000	0.000
18951	2016.11.09 04:14	modify	5854	0.01	107.012	0.000	106.714
18952	2016.11.09 04:14	modify	5855	0.01	106.665	0.000	106.714
18953	2016.11.09 04:14	modify	5856	0.02	106.331	0.000	106.714
18954	2016.11.09 04:23	buy	5857	0.03	105.993	0.000	0.000
18955	2016.11.09 04:23	modify	5854	0.01	107.012	0.000	106.341
18956	2016.11.09 04:23	modify	5855	0.01	106.665	0.000	106.341
18957	2016.11.09 04:23	modify	5856	0.02	106.331	0.000	106.341
18958	2016.11.09 04:23	modify	5857	0.03	105.993	0.000	106.341
18959	2016.11.09 04:23	buy	5858	0.05	105.659	0.000	0.000
18960	2016.11.09 04:23	modify	5854	0.01	107.012	0.000	106.061
18961	2016.11.09 04:23	modify	5855	0.01	106.665	0.000	106.061
18962	2016.11.09 04:23	modify	5856	0.02	106.331	0.000	106.061
18963	2016.11.09 04:23	modify	5857	0.03	105.993	0.000	106.061
18964	2016.11.09 04:23	modify	5858	0.05	105.659	0.000	106.061
18965	2016.11.09 04:26	close	5858	0.05	106.059	0.000	106.061	19.03	11363.32
18966	2016.11.09 04:26	close	5857	0.03	106.059	0.000	106.061	1.78	11365.10
18967	2016.11.09 04:26	close	5856	0.02	106.059	0.000	106.061	-5.31	11359.79
18968	2016.11.09 04:26	close	5855	0.01	106.059	0.000	106.061	-5.87	11353.92
18969	2016.11.09 04:26	close	5854	0.01	106.059	0.000	106.061	-9.20	11344.72
18970	2016.11.11 10:08	sell	5859	0.01	108.327	0.000	0.000
18971	2016.11.11 10:08	modify	5859	0.01	108.327	0.000	108.187
18972	2016.11.11 10:15	close	5859	0.01	108.295	0.000	108.187	0.27	11344.99
18973	2016.11.11 10:33	sell	5860	0.01	108.328	0.000	0.000
18974	2016.11.11 10:33	modify	5860	0.01	108.328	0.000	108.188
18975	2016.11.11 10:38	close	5860	0.01	108.300	0.000	108.188	0.23	11345.22
18976	2016.11.11 12:02	buy	5861	0.01	107.818	0.000	0.000
18977	2016.11.11 12:02	modify	5861	0.01	107.818	0.000	107.958
18978	2016.11.11 13:09	close	5861	0.01	107.847	0.000	107.958	0.24	11345.46
18979	2016.11.14 03:00	sell	5862	0.01	108.200	0.000	0.000
18980	2016.11.14 03:00	modify	5862	0.01	108.200	0.000	108.060
18981	2016.11.14 03:06	close	5862	0.01	108.169	0.000	108.060	0.25	11345.71
18982	2016.11.14 03:11	sell	5863	0.01	108.202	0.000	0.000
18983	2016.11.14 03:11	modify	5863	0.01	108.202	0.000	108.062
18984	2016.11.14 14:03	close	5863	0.01	108.173	0.000	108.062	0.24	11345.95
18985	2016.11.14 23:31	sell	5864	0.01	108.731	0.000	0.000
18986	2016.11.14 23:31	modify	5864	0.01	108.731	0.000	108.591
18987	2016.11.14 23:58	close	5864	0.01	108.701	0.000	108.591	0.25	11346.20
18988	2016.11.15 11:00	sell	5865	0.01	108.699	0.000	0.000
18989	2016.11.15 11:00	modify	5865	0.01	108.699	0.000	108.559
18990	2016.11.15 11:07	close	5865	0.01	108.670	0.000	108.559	0.24	11346.44
18991	2016.11.15 11:23	sell	5866	0.01	108.700	0.000	0.000
18992	2016.11.15 11:23	modify	5866	0.01	108.700	0.000	108.560
18993	2016.11.15 12:31	close	5866	0.01	108.672	0.000	108.560	0.23	11346.67
18994	2016.11.15 16:12	sell	5867	0.01	108.774	0.000	0.000
18995	2016.11.15 16:12	modify	5867	0.01	108.774	0.000	108.634
18996	2016.11.15 16:13	close	5867	0.01	108.746	0.000	108.634	0.23	11346.90
18997	2016.11.15 16:31	sell	5868	0.01	108.772	0.000	0.000
18998	2016.11.15 16:31	modify	5868	0.01	108.772	0.000	108.632
18999	2016.11.15 16:32	close	5868	0.01	108.742	0.000	108.632	0.24	11347.14
19000	2016.11.15 17:06	sell	5869	0.01	108.805	0.000	0.000
19001	2016.11.15 17:06	modify	5869	0.01	108.805	0.000	108.665
19002	2016.11.15 18:30	close	5869	0.01	108.777	0.000	108.665	0.23	11347.37
19003	2016.11.15 21:09	sell	5870	0.01	108.940	0.000	0.000
19004	2016.11.15 21:09	modify	5870	0.01	108.940	0.000	108.800
19005	2016.11.16 00:34	close	5870	0.01	108.903	0.000	108.800	0.32	11347.69
19006	2016.11.16 05:01	sell	5871	0.01	109.231	0.000	0.000
19007	2016.11.16 05:01	modify	5871	0.01	109.231	0.000	109.091
19008	2016.11.16 05:17	close	5871	0.01	109.203	0.000	109.091	0.23	11347.92
19009	2016.11.16 05:25	sell	5872	0.01	109.230	0.000	0.000
19010	2016.11.16 05:25	modify	5872	0.01	109.230	0.000	109.090
19011	2016.11.16 05:32	close	5872	0.01	109.202	0.000	109.090	0.23	11348.15
19012	2016.11.16 08:34	sell	5873	0.01	109.229	0.000	0.000
19013	2016.11.16 08:34	modify	5873	0.01	109.229	0.000	109.089
19014	2016.11.16 09:00	close	5873	0.01	109.201	0.000	109.089	0.23	11348.38
19015	2016.11.16 09:13	sell	5874	0.01	109.273	0.000	0.000
19016	2016.11.16 09:13	modify	5874	0.01	109.273	0.000	109.133
19017	2016.11.16 09:16	close	5874	0.01	109.243	0.000	109.133	0.25	11348.63
19018	2016.11.16 09:24	sell	5875	0.01	109.273	0.000	0.000
19019	2016.11.16 09:24	modify	5875	0.01	109.273	0.000	109.133
19020	2016.11.16 09:37	close	5875	0.01	109.244	0.000	109.133	0.24	11348.87
19021	2016.11.16 09:37	sell	5876	0.01	109.274	0.000	0.000
19022	2016.11.16 09:37	modify	5876	0.01	109.274	0.000	109.134
19023	2016.11.16 09:44	close	5876	0.01	109.245	0.000	109.134	0.24	11349.11
19024	2016.11.16 10:38	sell	5877	0.01	109.296	0.000	0.000
19025	2016.11.16 10:38	modify	5877	0.01	109.296	0.000	109.156
19026	2016.11.16 11:05	close	5877	0.01	109.263	0.000	109.156	0.28	11349.39
19027	2016.11.16 11:09	sell	5878	0.01	109.339	0.000	0.000
19028	2016.11.16 11:09	modify	5878	0.01	109.339	0.000	109.199
19029	2016.11.16 11:34	close	5878	0.01	109.310	0.000	109.199	0.24	11349.63
19030	2016.11.16 17:01	buy	5879	0.01	108.844	0.000	0.000
19031	2016.11.16 17:01	modify	5879	0.01	108.844	0.000	108.984
19032	2016.11.16 17:13	close	5879	0.01	108.874	0.000	108.984	0.24	11349.87
19033	2016.11.16 17:15	buy	5880	0.01	108.843	0.000	0.000
19034	2016.11.16 17:15	modify	5880	0.01	108.843	0.000	108.983
19035	2016.11.16 17:21	close	5880	0.01	108.871	0.000	108.983	0.23	11350.10
19036	2016.11.16 17:27	buy	5881	0.01	108.843	0.000	0.000
19037	2016.11.16 17:27	modify	5881	0.01	108.843	0.000	108.983
19038	2016.11.16 17:37	close	5881	0.01	108.872	0.000	108.983	0.24	11350.34
19039	2016.11.16 21:38	buy	5882	0.01	108.837	0.000	0.000
19040	2016.11.16 21:38	modify	5882	0.01	108.837	0.000	108.977
19041	2016.11.16 21:57	close	5882	0.01	108.865	0.000	108.977	0.23	11350.57
19042	2016.11.17 00:30	buy	5883	0.01	108.723	0.000	0.000
19043	2016.11.17 00:30	modify	5883	0.01	108.723	0.000	108.863
19044	2016.11.17 00:45	close	5883	0.01	108.752	0.000	108.863	0.24	11350.81
19045	2016.11.17 00:46	buy	5884	0.01	108.725	0.000	0.000
19046	2016.11.17 00:46	modify	5884	0.01	108.725	0.000	108.865
19047	2016.11.17 00:56	close	5884	0.01	108.755	0.000	108.865	0.25	11351.06
19048	2016.11.17 00:57	buy	5885	0.01	108.718	0.000	0.000
19049	2016.11.17 00:57	modify	5885	0.01	108.718	0.000	108.858
19050	2016.11.17 00:57	close	5885	0.01	108.754	0.000	108.858	0.31	11351.37
19051	2016.11.17 00:57	buy	5886	0.01	108.723	0.000	0.000
19052	2016.11.17 00:57	modify	5886	0.01	108.723	0.000	108.863
19053	2016.11.17 00:57	close	5886	0.01	108.756	0.000	108.863	0.28	11351.65
19054	2016.11.17 00:57	buy	5887	0.01	108.723	0.000	0.000
19055	2016.11.17 00:57	modify	5887	0.01	108.723	0.000	108.863
19056	2016.11.17 00:57	close	5887	0.01	108.778	0.000	108.863	0.49	11352.14
19057	2016.11.17 01:10	buy	5888	0.01	108.643	0.000	0.000
19058	2016.11.17 01:10	modify	5888	0.01	108.643	0.000	108.783
19059	2016.11.17 01:13	close	5888	0.01	108.684	0.000	108.783	0.36	11352.50
19060	2016.11.17 01:16	buy	5889	0.01	108.653	0.000	0.000
19061	2016.11.17 01:16	modify	5889	0.01	108.653	0.000	108.793
19062	2016.11.17 01:45	close	5889	0.01	108.684	0.000	108.793	0.26	11352.76
19063	2016.11.17 01:54	buy	5890	0.01	108.651	0.000	0.000
19064	2016.11.17 01:54	modify	5890	0.01	108.651	0.000	108.791
19065	2016.11.17 01:56	close	5890	0.01	108.681	0.000	108.791	0.25	11353.01
19066	2016.11.17 02:56	buy	5891	0.01	108.609	0.000	0.000
19067	2016.11.17 02:56	modify	5891	0.01	108.609	0.000	108.749
19068	2016.11.17 03:14	close	5891	0.01	108.638	0.000	108.749	0.24	11353.25
19069	2016.11.17 09:16	sell	5892	0.01	109.108	0.000	0.000
19070	2016.11.17 09:16	modify	5892	0.01	109.108	0.000	108.968
19071	2016.11.17 09:30	close	5892	0.01	109.073	0.000	108.968	0.29	11353.54
19072	2016.11.17 09:31	sell	5893	0.01	109.112	0.000	0.000
19073	2016.11.17 09:31	modify	5893	0.01	109.112	0.000	108.972
19074	2016.11.17 09:33	close	5893	0.01	109.083	0.000	108.972	0.24	11353.78
19075	2016.11.17 16:00	sell	5894	0.01	109.218	0.000	0.000
19076	2016.11.17 16:00	modify	5894	0.01	109.218	0.000	109.078
19077	2016.11.17 16:02	close	5894	0.01	109.190	0.000	109.078	0.23	11354.01
19078	2016.11.17 16:03	sell	5895	0.01	109.219	0.000	0.000
19079	2016.11.17 16:03	modify	5895	0.01	109.219	0.000	109.079
19080	2016.11.17 16:07	close	5895	0.01	109.188	0.000	109.079	0.26	11354.27
19081	2016.11.17 16:09	sell	5896	0.01	109.219	0.000	0.000
19082	2016.11.17 16:09	modify	5896	0.01	109.219	0.000	109.079
19083	2016.11.17 16:11	close	5896	0.01	109.190	0.000	109.079	0.24	11354.51
19084	2016.11.17 20:39	sell	5897	0.01	109.249	0.000	0.000
19085	2016.11.17 20:39	modify	5897	0.01	109.249	0.000	109.109
19086	2016.11.17 21:01	close	5897	0.01	109.215	0.000	109.109	0.29	11354.80
19087	2016.11.17 23:42	sell	5898	0.01	109.316	0.000	0.000
19088	2016.11.17 23:42	modify	5898	0.01	109.316	0.000	109.176
19089	2016.11.18 02:04	close	5898	0.01	109.288	0.000	109.176	0.22	11355.01
19090	2016.11.18 04:00	sell	5899	0.01	109.557	0.000	0.000
19091	2016.11.18 04:00	modify	5899	0.01	109.557	0.000	109.417
19092	2016.11.18 04:01	close	5899	0.01	109.524	0.000	109.417	0.28	11355.29
19093	2016.11.18 04:16	sell	5900	0.01	109.546	0.000	0.000
19094	2016.11.18 04:16	modify	5900	0.01	109.546	0.000	109.406
19095	2016.11.18 09:56	close	5900	0.01	109.516	0.000	109.406	0.25	11355.54
19096	2016.11.18 14:22	buy	5901	0.01	109.239	0.000	0.000
19097	2016.11.18 14:22	modify	5901	0.01	109.239	0.000	109.379
19098	2016.11.18 14:23	close	5901	0.01	109.268	0.000	109.379	0.24	11355.78
19099	2016.11.18 14:30	buy	5902	0.01	109.237	0.000	0.000
19100	2016.11.18 14:30	modify	5902	0.01	109.237	0.000	109.377
19101	2016.11.18 14:34	close	5902	0.01	109.266	0.000	109.377	0.23	11356.01
19102	2016.11.18 14:43	buy	5903	0.01	109.238	0.000	0.000
19103	2016.11.18 14:43	modify	5903	0.01	109.238	0.000	109.378
19104	2016.11.18 14:59	close	5903	0.01	109.267	0.000	109.378	0.24	11356.25
19105	2016.11.18 15:01	buy	5904	0.01	109.226	0.000	0.000
19106	2016.11.18 15:01	modify	5904	0.01	109.226	0.000	109.366
19107	2016.11.18 15:42	close	5904	0.01	109.254	0.000	109.366	0.23	11356.48
19108	2016.11.18 15:44	buy	5905	0.01	109.225	0.000	0.000
19109	2016.11.18 15:45	modify	5905	0.01	109.225	0.000	109.365
19110	2016.11.18 15:48	close	5905	0.01	109.253	0.000	109.365	0.23	11356.71
19111	2016.11.18 15:55	buy	5906	0.01	109.226	0.000	0.000
19112	2016.11.18 15:55	modify	5906	0.01	109.226	0.000	109.366
19113	2016.11.18 15:57	close	5906	0.01	109.254	0.000	109.366	0.23	11356.94
19114	2016.11.18 23:10	sell	5907	0.01	109.781	0.000	0.000
19115	2016.11.18 23:10	modify	5907	0.01	109.781	0.000	109.641
19116	2016.11.21 01:00	close	5907	0.01	109.747	0.000	109.641	0.29	11357.23
19117	2016.11.21 01:08	sell	5908	0.01	109.814	0.000	0.000
19118	2016.11.21 01:08	modify	5908	0.01	109.814	0.000	109.674
19119	2016.11.21 01:52	close	5908	0.01	109.775	0.000	109.674	0.33	11357.56
19120	2016.11.21 02:21	sell	5909	0.01	109.845	0.000	0.000
19121	2016.11.21 02:21	modify	5909	0.01	109.845	0.000	109.705
19122	2016.11.21 02:27	close	5909	0.01	109.815	0.000	109.705	0.25	11357.81
19123	2016.11.21 02:51	sell	5910	0.01	109.843	0.000	0.000
19124	2016.11.21 02:51	modify	5910	0.01	109.843	0.000	109.703
19125	2016.11.21 03:00	close	5910	0.01	109.812	0.000	109.703	0.26	11358.07
19126	2016.11.21 04:56	sell	5911	0.01	109.930	0.000	0.000
19127	2016.11.21 04:56	modify	5911	0.01	109.930	0.000	109.790
19128	2016.11.21 05:20	close	5911	0.01	109.902	0.000	109.790	0.23	11358.30
19129	2016.11.21 05:47	sell	5912	0.01	109.996	0.000	0.000
19130	2016.11.21 05:47	modify	5912	0.01	109.996	0.000	109.856
19131	2016.11.21 05:52	close	5912	0.01	109.966	0.000	109.856	0.25	11358.55
19132	2016.11.21 13:32	buy	5913	0.01	109.587	0.000	0.000
19133	2016.11.21 13:32	modify	5913	0.01	109.587	0.000	109.727
19134	2016.11.21 13:39	close	5913	0.01	109.617	0.000	109.727	0.25	11358.80
19135	2016.11.21 13:48	buy	5914	0.01	109.590	0.000	0.000
19136	2016.11.21 13:48	modify	5914	0.01	109.590	0.000	109.730
19137	2016.11.21 14:19	close	5914	0.01	109.619	0.000	109.730	0.24	11359.04
19138	2016.11.22 03:17	buy	5915	0.01	109.532	0.000	0.000
19139	2016.11.22 03:17	modify	5915	0.01	109.532	0.000	109.672
19140	2016.11.22 03:18	close	5915	0.01	109.561	0.000	109.672	0.24	11359.28
19141	2016.11.22 17:00	sell	5916	0.01	109.942	0.000	0.000
19142	2016.11.22 17:00	modify	5916	0.01	109.942	0.000	109.802
19143	2016.11.22 17:05	close	5916	0.01	109.906	0.000	109.802	0.30	11359.58
19144	2016.11.22 17:17	sell	5917	0.01	109.940	0.000	0.000
19145	2016.11.22 17:17	modify	5917	0.01	109.940	0.000	109.800
19146	2016.11.22 17:25	close	5917	0.01	109.911	0.000	109.800	0.23	11359.81
19147	2016.11.22 18:11	sell	5918	0.01	109.952	0.000	0.000
19148	2016.11.22 18:11	modify	5918	0.01	109.952	0.000	109.812
19149	2016.11.22 18:37	close	5918	0.01	109.923	0.000	109.812	0.24	11360.05
19150	2016.11.23 10:03	buy	5919	0.01	109.709	0.000	0.000
19151	2016.11.23 10:03	modify	5919	0.01	109.709	0.000	109.849
19152	2016.11.23 10:14	close	5919	0.01	109.737	0.000	109.849	0.23	11360.28
19153	2016.11.23 10:16	buy	5920	0.01	109.709	0.000	0.000
19154	2016.11.23 10:16	modify	5920	0.01	109.709	0.000	109.849
19155	2016.11.23 10:19	close	5920	0.01	109.738	0.000	109.849	0.24	11360.52
19156	2016.11.23 10:33	buy	5921	0.01	109.706	0.000	0.000
19157	2016.11.23 10:33	modify	5921	0.01	109.706	0.000	109.846
19158	2016.11.23 10:40	close	5921	0.01	109.734	0.000	109.846	0.23	11360.75
19159	2016.11.23 10:57	buy	5922	0.01	109.708	0.000	0.000
19160	2016.11.23 10:57	modify	5922	0.01	109.708	0.000	109.848
19161	2016.11.23 11:01	close	5922	0.01	109.736	0.000	109.848	0.23	11360.98
19162	2016.11.23 13:08	sell	5923	0.01	109.960	0.000	0.000
19163	2016.11.23 13:08	modify	5923	0.01	109.960	0.000	109.820
19164	2016.11.23 15:40	sell	5924	0.01	110.422	0.000	0.000
19165	2016.11.23 15:40	modify	5923	0.01	109.960	0.000	110.057
19166	2016.11.23 15:40	modify	5924	0.01	110.422	0.000	110.057
19167	2016.11.23 17:34	sell	5925	0.02	110.887	0.000	0.000
19168	2016.11.23 17:34	modify	5923	0.01	109.960	0.000	110.410
19169	2016.11.23 17:34	modify	5924	0.01	110.422	0.000	110.410
19170	2016.11.23 17:34	modify	5925	0.02	110.887	0.000	110.410
19171	2016.11.24 02:54	close	5925	0.02	110.512	0.000	110.410	7.10	11368.08
19172	2016.11.24 02:54	close	5924	0.01	110.512	0.000	110.410	-0.91	11367.17
19173	2016.11.24 02:54	close	5923	0.01	110.512	0.000	110.410	-5.35	11361.82
19174	2016.11.24 09:12	sell	5926	0.01	110.862	0.000	0.000
19175	2016.11.24 09:12	modify	5926	0.01	110.862	0.000	110.722
19176	2016.11.24 09:57	sell	5927	0.01	111.331	0.000	0.000
19177	2016.11.24 09:57	modify	5926	0.01	110.862	0.000	110.962
19178	2016.11.24 09:57	modify	5927	0.01	111.331	0.000	110.962
19179	2016.11.24 11:56	close	5927	0.01	111.068	0.000	110.962	2.49	11364.31
19180	2016.11.24 11:56	close	5926	0.01	111.068	0.000	110.962	-2.02	11362.29
19181	2016.11.25 03:00	sell	5928	0.01	111.780	0.000	0.000
19182	2016.11.25 03:00	modify	5928	0.01	111.780	0.000	111.640
19183	2016.11.25 03:11	close	5928	0.01	111.747	0.000	111.640	0.28	11362.57
19184	2016.11.25 03:11	sell	5929	0.01	111.734	0.000	0.000
19185	2016.11.25 03:11	modify	5929	0.01	111.734	0.000	111.594
19186	2016.11.25 05:59	close	5929	0.01	111.703	0.000	111.594	0.25	11362.82
19187	2016.11.28 01:48	buy	5930	0.01	111.273	0.000	0.000
19188	2016.11.28 01:48	modify	5930	0.01	111.273	0.000	111.413
19189	2016.11.28 02:02	close	5930	0.01	111.302	0.000	111.413	0.24	11363.06
19190	2016.11.28 02:24	buy	5931	0.01	111.230	0.000	0.000
19191	2016.11.28 02:24	modify	5931	0.01	111.230	0.000	111.370
19192	2016.11.28 03:49	buy	5932	0.01	110.741	0.000	0.000
19193	2016.11.28 03:49	modify	5931	0.01	111.230	0.000	111.120
19194	2016.11.28 03:49	modify	5932	0.01	110.741	0.000	111.120
19195	2016.11.28 07:56	close	5932	0.01	111.016	0.000	111.120	2.60	11365.66
19196	2016.11.28 07:56	close	5931	0.01	111.016	0.000	111.120	-2.10	11363.56
19197	2016.11.28 18:10	buy	5933	0.01	110.574	0.000	0.000
19198	2016.11.28 18:10	modify	5933	0.01	110.574	0.000	110.714
19199	2016.11.28 18:11	close	5933	0.01	110.602	0.000	110.714	0.23	11363.79
19200	2016.11.28 18:18	buy	5934	0.01	110.585	0.000	0.000
19201	2016.11.28 18:18	modify	5934	0.01	110.585	0.000	110.725
19202	2016.11.28 18:24	close	5934	0.01	110.614	0.000	110.725	0.23	11364.02
19203	2016.11.28 18:25	buy	5935	0.01	110.586	0.000	0.000
19204	2016.11.28 18:25	modify	5935	0.01	110.586	0.000	110.726
19205	2016.11.28 18:35	close	5935	0.01	110.616	0.000	110.726	0.24	11364.26
19206	2016.11.28 18:40	buy	5936	0.01	110.586	0.000	0.000
19207	2016.11.28 18:40	modify	5936	0.01	110.586	0.000	110.726
19208	2016.11.28 18:43	close	5936	0.01	110.616	0.000	110.726	0.24	11364.50
19209	2016.11.28 18:46	buy	5937	0.01	110.586	0.000	0.000
19210	2016.11.28 18:46	modify	5937	0.01	110.586	0.000	110.726
19211	2016.11.28 19:00	close	5937	0.01	110.615	0.000	110.726	0.23	11364.73
19212	2016.11.28 23:37	buy	5938	0.01	110.500	0.000	0.000
19213	2016.11.28 23:37	modify	5938	0.01	110.500	0.000	110.640
19214	2016.11.29 00:00	close	5938	0.01	110.535	0.000	110.640	0.26	11364.99
19215	2016.11.29 00:19	buy	5939	0.01	110.436	0.000	0.000
19216	2016.11.29 00:19	modify	5939	0.01	110.436	0.000	110.576
19217	2016.11.29 02:10	close	5939	0.01	110.470	0.000	110.576	0.29	11365.28
19218	2016.11.29 10:37	sell	5940	0.01	110.818	0.000	0.000
19219	2016.11.29 10:37	modify	5940	0.01	110.818	0.000	110.678
19220	2016.11.29 10:42	close	5940	0.01	110.787	0.000	110.678	0.26	11365.54
19221	2016.11.29 10:46	sell	5941	0.01	110.816	0.000	0.000
19222	2016.11.29 10:46	modify	5941	0.01	110.816	0.000	110.676
19223	2016.11.29 14:46	sell	5942	0.01	111.307	0.000	0.000
19224	2016.11.29 14:46	modify	5941	0.01	110.816	0.000	110.927
19225	2016.11.29 14:46	modify	5942	0.01	111.307	0.000	110.927
19226	2016.11.29 22:23	close	5942	0.01	111.034	0.000	110.927	2.59	11368.13
19227	2016.11.29 22:23	close	5941	0.01	111.034	0.000	110.927	-2.13	11366.00
19228	2016.11.30 11:00	sell	5943	0.01	111.427	0.000	0.000
19229	2016.11.30 11:00	modify	5943	0.01	111.427	0.000	111.287
19230	2016.11.30 11:04	close	5943	0.01	111.399	0.000	111.287	0.23	11366.23
19231	2016.11.30 11:04	sell	5944	0.01	111.387	0.000	0.000
19232	2016.11.30 11:04	modify	5944	0.01	111.387	0.000	111.247
19233	2016.11.30 18:00	sell	5945	0.01	111.882	0.000	0.000
19234	2016.11.30 18:00	modify	5944	0.01	111.387	0.000	111.500
19235	2016.11.30 18:00	modify	5945	0.01	111.882	0.000	111.500
19236	2016.11.30 21:56	sell	5946	0.02	112.375	0.000	0.000
19237	2016.11.30 21:56	modify	5944	0.01	111.387	0.000	111.876
19238	2016.11.30 21:56	modify	5945	0.01	111.882	0.000	111.876
19239	2016.11.30 21:56	modify	5946	0.02	112.375	0.000	111.876
19240	2016.12.01 13:29	sell	5947	0.03	112.875	0.000	0.000
19241	2016.12.01 13:29	modify	5944	0.01	111.387	0.000	112.368
19242	2016.12.01 13:29	modify	5945	0.01	111.882	0.000	112.368
19243	2016.12.01 13:29	modify	5946	0.02	112.375	0.000	112.368
19244	2016.12.01 13:29	modify	5947	0.03	112.875	0.000	112.368
19245	2016.12.02 02:07	buy	5948	0.01	112.583	0.000	0.000
19246	2016.12.02 02:07	modify	5948	0.01	112.583	0.000	112.723
19247	2016.12.02 02:12	close	5948	0.01	112.612	0.000	112.723	0.23	11366.46
19248	2016.12.02 02:20	buy	5949	0.01	112.590	0.000	0.000
19249	2016.12.02 02:20	modify	5949	0.01	112.590	0.000	112.730
19250	2016.12.02 02:21	close	5949	0.01	112.618	0.000	112.730	0.23	11366.69
19251	2016.12.02 02:28	buy	5950	0.01	112.590	0.000	0.000
19252	2016.12.02 02:28	modify	5950	0.01	112.590	0.000	112.730
19253	2016.12.02 02:31	close	5950	0.01	112.618	0.000	112.730	0.23	11366.92
19254	2016.12.02 02:48	buy	5951	0.01	112.590	0.000	0.000
19255	2016.12.02 02:48	modify	5951	0.01	112.590	0.000	112.730
19256	2016.12.02 03:35	close	5951	0.01	112.621	0.000	112.730	0.26	11367.18
19257	2016.12.02 11:19	buy	5952	0.01	112.535	0.000	0.000
19258	2016.12.02 11:19	modify	5952	0.01	112.535	0.000	112.675
19259	2016.12.02 11:31	close	5952	0.01	112.563	0.000	112.675	0.23	11367.41
19260	2016.12.02 11:33	buy	5953	0.01	112.534	0.000	0.000
19261	2016.12.02 11:33	modify	5953	0.01	112.534	0.000	112.674
19262	2016.12.02 12:57	close	5953	0.01	112.564	0.000	112.674	0.25	11367.66
19263	2016.12.02 17:12	close	5947	0.03	112.371	0.000	112.368	14.41	11382.07
19264	2016.12.02 17:12	close	5946	0.02	112.371	0.000	112.368	-0.03	11382.03
19265	2016.12.02 17:12	close	5945	0.01	112.371	0.000	112.368	-4.76	11377.27
19266	2016.12.02 17:12	close	5944	0.01	112.371	0.000	112.368	-9.52	11367.76
19267	2016.12.05 00:36	buy	5954	0.01	112.009	0.000	0.000
19268	2016.12.05 00:36	modify	5954	0.01	112.009	0.000	112.149
19269	2016.12.05 00:43	buy	5955	0.01	111.539	0.000	0.000
19270	2016.12.05 00:43	modify	5954	0.01	112.009	0.000	111.908
19271	2016.12.05 00:43	modify	5955	0.01	111.539	0.000	111.908
19272	2016.12.05 01:22	buy	5956	0.02	111.074	0.000	0.000
19273	2016.12.05 01:22	modify	5954	0.01	112.009	0.000	111.553
19274	2016.12.05 01:22	modify	5955	0.01	111.539	0.000	111.553
19275	2016.12.05 01:22	modify	5956	0.02	111.074	0.000	111.553
19276	2016.12.05 01:35	close	5956	0.02	111.450	0.000	111.553	7.15	11374.91
19277	2016.12.05 01:35	close	5955	0.01	111.450	0.000	111.553	-0.90	11374.01
19278	2016.12.05 01:35	close	5954	0.01	111.450	0.000	111.553	-5.42	11368.59
19279	2016.12.06 09:00	sell	5957	0.01	113.239	0.000	0.000
19280	2016.12.06 09:00	modify	5957	0.01	113.239	0.000	113.099
19281	2016.12.06 09:05	close	5957	0.01	113.211	0.000	113.099	0.23	11368.82
19282	2016.12.06 09:39	sell	5958	0.01	113.229	0.000	0.000
19283	2016.12.06 09:39	modify	5958	0.01	113.229	0.000	113.089
19284	2016.12.06 09:44	close	5958	0.01	113.200	0.000	113.089	0.24	11369.06
19285	2016.12.06 10:20	sell	5959	0.01	113.261	0.000	0.000
19286	2016.12.06 10:20	modify	5959	0.01	113.261	0.000	113.121
19287	2016.12.06 10:28	close	5959	0.01	113.230	0.000	113.121	0.25	11369.31
19288	2016.12.06 10:34	sell	5960	0.01	113.260	0.000	0.000
19289	2016.12.06 10:34	modify	5960	0.01	113.260	0.000	113.120
19290	2016.12.06 10:40	close	5960	0.01	113.231	0.000	113.120	0.23	11369.54
19291	2016.12.06 10:47	sell	5961	0.01	113.260	0.000	0.000
19292	2016.12.06 10:47	modify	5961	0.01	113.260	0.000	113.120
19293	2016.12.06 11:08	close	5961	0.01	113.230	0.000	113.120	0.24	11369.78
19294	2016.12.06 11:34	sell	5962	0.01	113.287	0.000	0.000
19295	2016.12.06 11:34	modify	5962	0.01	113.287	0.000	113.147
19296	2016.12.06 12:47	close	5962	0.01	113.259	0.000	113.147	0.22	11370.00
19297	2016.12.07 06:43	sell	5963	0.01	113.093	0.000	0.000
19298	2016.12.07 06:43	modify	5963	0.01	113.093	0.000	112.953
19299	2016.12.07 10:41	close	5963	0.01	113.065	0.000	112.953	0.23	11370.23
19300	2016.12.07 18:51	buy	5964	0.01	112.673	0.000	0.000
19301	2016.12.07 18:51	modify	5964	0.01	112.673	0.000	112.813
19302	2016.12.07 18:58	close	5964	0.01	112.703	0.000	112.813	0.25	11370.48
19303	2016.12.08 05:05	buy	5965	0.01	112.683	0.000	0.000
19304	2016.12.08 05:05	modify	5965	0.01	112.683	0.000	112.823
19305	2016.12.08 05:15	close	5965	0.01	112.712	0.000	112.823	0.24	11370.72
19306	2016.12.08 05:34	buy	5966	0.01	112.684	0.000	0.000
19307	2016.12.08 05:34	modify	5966	0.01	112.684	0.000	112.824
19308	2016.12.08 06:16	close	5966	0.01	112.713	0.000	112.824	0.24	11370.96
19309	2016.12.08 14:21	buy	5967	0.01	112.583	0.000	0.000
19310	2016.12.08 14:21	modify	5967	0.01	112.583	0.000	112.723
19311	2016.12.08 14:45	close	5967	0.01	112.688	0.000	112.723	0.97	11371.93
19312	2016.12.08 21:34	buy	5968	0.01	112.169	0.000	0.000
19313	2016.12.08 21:34	modify	5968	0.01	112.169	0.000	112.309
19314	2016.12.08 21:52	close	5968	0.01	112.199	0.000	112.309	0.24	11372.17
19315	2016.12.08 21:57	buy	5969	0.01	112.173	0.000	0.000
19316	2016.12.08 21:57	modify	5969	0.01	112.173	0.000	112.313
19317	2016.12.08 21:59	close	5969	0.01	112.203	0.000	112.313	0.25	11372.42
19318	2016.12.09 07:53	sell	5970	0.01	112.635	0.000	0.000
19319	2016.12.09 07:53	modify	5970	0.01	112.635	0.000	112.495
19320	2016.12.09 08:00	close	5970	0.01	112.607	0.000	112.495	0.23	11372.65
19321	2016.12.09 13:57	sell	5971	0.01	112.847	0.000	0.000
19322	2016.12.09 13:57	modify	5971	0.01	112.847	0.000	112.707
19323	2016.12.09 15:22	close	5971	0.01	112.815	0.000	112.707	0.26	11372.91
19324	2016.12.09 18:37	sell	5972	0.01	113.011	0.000	0.000
19325	2016.12.09 18:37	modify	5972	0.01	113.011	0.000	112.871
19326	2016.12.12 01:00	sell	5973	0.01	113.467	0.000	0.000
19327	2016.12.12 01:00	modify	5972	0.01	113.011	0.000	113.105
19328	2016.12.12 01:00	modify	5973	0.01	113.467	0.000	113.105
19329	2016.12.12 04:25	close	5973	0.01	113.212	0.000	113.105	2.41	11375.32
19330	2016.12.12 04:25	close	5972	0.01	113.212	0.000	113.105	-1.97	11373.34
19331	2016.12.12 08:16	sell	5974	0.01	113.599	0.000	0.000
19332	2016.12.12 08:16	modify	5974	0.01	113.599	0.000	113.459
19333	2016.12.12 08:32	close	5974	0.01	113.569	0.000	113.459	0.24	11373.58
19334	2016.12.12 09:14	sell	5975	0.01	113.594	0.000	0.000
19335	2016.12.12 09:14	modify	5975	0.01	113.594	0.000	113.454
19336	2016.12.12 10:56	sell	5976	0.01	114.047	0.000	0.000
19337	2016.12.12 10:56	modify	5975	0.01	113.594	0.000	113.686
19338	2016.12.12 10:56	modify	5976	0.01	114.047	0.000	113.686
19339	2016.12.12 15:22	close	5976	0.01	113.789	0.000	113.686	2.44	11376.02
19340	2016.12.12 15:22	close	5975	0.01	113.789	0.000	113.686	-1.91	11374.11
19341	2016.12.13 08:00	sell	5977	0.01	113.762	0.000	0.000
19342	2016.12.13 08:00	modify	5977	0.01	113.762	0.000	113.622
19343	2016.12.13 08:19	close	5977	0.01	113.727	0.000	113.622	0.30	11374.41
19344	2016.12.13 08:20	sell	5978	0.01	113.724	0.000	0.000
19345	2016.12.13 08:20	modify	5978	0.01	113.724	0.000	113.584
19346	2016.12.13 08:52	close	5978	0.01	113.695	0.000	113.584	0.24	11374.65
19347	2016.12.13 08:56	sell	5979	0.01	113.722	0.000	0.000
19348	2016.12.13 08:56	modify	5979	0.01	113.722	0.000	113.582
19349	2016.12.13 08:57	close	5979	0.01	113.693	0.000	113.582	0.24	11374.89
19350	2016.12.13 09:03	sell	5980	0.01	113.733	0.000	0.000
19351	2016.12.13 09:03	modify	5980	0.01	113.733	0.000	113.593
19352	2016.12.13 09:24	close	5980	0.01	113.705	0.000	113.593	0.23	11375.12
19353	2016.12.13 09:30	sell	5981	0.01	113.739	0.000	0.000
19354	2016.12.13 09:30	modify	5981	0.01	113.739	0.000	113.599
19355	2016.12.13 09:32	close	5981	0.01	113.711	0.000	113.599	0.23	11375.35
19356	2016.12.13 09:37	sell	5982	0.01	113.733	0.000	0.000
19357	2016.12.13 09:37	modify	5982	0.01	113.733	0.000	113.593
19358	2016.12.13 09:41	close	5982	0.01	113.704	0.000	113.593	0.24	11375.59
19359	2016.12.13 09:50	sell	5983	0.01	113.733	0.000	0.000
19360	2016.12.13 09:50	modify	5983	0.01	113.733	0.000	113.593
19361	2016.12.13 10:24	close	5983	0.01	113.705	0.000	113.593	0.23	11375.82
19362	2016.12.13 10:40	sell	5984	0.01	113.782	0.000	0.000
19363	2016.12.13 10:40	modify	5984	0.01	113.782	0.000	113.642
19364	2016.12.13 10:44	close	5984	0.01	113.754	0.000	113.642	0.23	11376.05
19365	2016.12.13 10:48	sell	5985	0.01	113.782	0.000	0.000
19366	2016.12.13 10:48	modify	5985	0.01	113.782	0.000	113.642
19367	2016.12.13 11:55	close	5985	0.01	113.747	0.000	113.642	0.29	11376.34
19368	2016.12.13 13:03	sell	5986	0.01	113.920	0.000	0.000
19369	2016.12.13 13:03	modify	5986	0.01	113.920	0.000	113.780
19370	2016.12.13 13:22	close	5986	0.01	113.892	0.000	113.780	0.23	11376.57
19371	2016.12.13 13:56	sell	5987	0.01	113.919	0.000	0.000
19372	2016.12.13 13:56	modify	5987	0.01	113.919	0.000	113.779
19373	2016.12.13 14:12	close	5987	0.01	113.889	0.000	113.779	0.25	11376.82
19374	2016.12.14 10:00	buy	5988	0.01	113.666	0.000	0.000
19375	2016.12.14 10:00	modify	5988	0.01	113.666	0.000	113.806
19376	2016.12.14 10:02	close	5988	0.01	113.701	0.000	113.806	0.29	11377.11
19377	2016.12.14 10:08	buy	5989	0.01	113.667	0.000	0.000
19378	2016.12.14 10:08	modify	5989	0.01	113.667	0.000	113.807
19379	2016.12.14 10:10	close	5989	0.01	113.696	0.000	113.807	0.24	11377.35
19380	2016.12.14 10:48	buy	5990	0.01	113.665	0.000	0.000
19381	2016.12.14 10:48	modify	5990	0.01	113.665	0.000	113.805
19382	2016.12.14 10:52	close	5990	0.01	113.698	0.000	113.805	0.28	11377.63
19383	2016.12.14 22:00	sell	5991	0.01	114.201	0.000	0.000
19384	2016.12.14 22:00	modify	5991	0.01	114.201	0.000	114.061
19385	2016.12.14 22:01	close	5991	0.01	114.171	0.000	114.061	0.25	11377.88
19386	2016.12.14 22:01	sell	5992	0.01	114.147	0.000	0.000
19387	2016.12.14 22:01	modify	5992	0.01	114.147	0.000	114.007
19388	2016.12.14 22:05	close	5992	0.01	114.118	0.000	114.007	0.24	11378.12
19389	2016.12.14 22:05	sell	5993	0.01	114.122	0.000	0.000
19390	2016.12.14 22:05	modify	5993	0.01	114.122	0.000	113.982
19391	2016.12.14 22:34	sell	5994	0.01	114.569	0.000	0.000
19392	2016.12.14 22:34	modify	5993	0.01	114.122	0.000	114.211
19393	2016.12.14 22:34	modify	5994	0.01	114.569	0.000	114.211
19394	2016.12.15 12:14	sell	5995	0.02	115.215	0.000	0.000
19395	2016.12.15 12:14	modify	5993	0.01	114.122	0.000	114.651
19396	2016.12.15 12:14	modify	5994	0.01	114.569	0.000	114.651
19397	2016.12.15 12:14	modify	5995	0.02	115.215	0.000	114.651
19398	2016.12.15 13:57	close	5995	0.02	114.753	0.000	114.651	8.80	11386.92
19399	2016.12.15 13:57	close	5994	0.01	114.753	0.000	114.651	-1.82	11385.10
19400	2016.12.15 13:57	close	5993	0.01	114.753	0.000	114.651	-6.12	11378.98
19401	2016.12.16 10:19	sell	5996	0.01	115.118	0.000	0.000
19402	2016.12.16 10:19	modify	5996	0.01	115.118	0.000	114.978
19403	2016.12.16 10:24	close	5996	0.01	115.089	0.000	114.978	0.24	11379.22
19404	2016.12.16 10:31	sell	5997	0.01	115.113	0.000	0.000
19405	2016.12.16 10:31	modify	5997	0.01	115.113	0.000	114.973
19406	2016.12.16 10:44	close	5997	0.01	115.085	0.000	114.973	0.23	11379.45
19407	2016.12.16 16:06	buy	5998	0.01	114.727	0.000	0.000
19408	2016.12.16 16:06	modify	5998	0.01	114.727	0.000	114.867
19409	2016.12.16 16:42	close	5998	0.01	114.756	0.000	114.867	0.24	11379.69
19410	2016.12.16 16:53	buy	5999	0.01	114.727	0.000	0.000
19411	2016.12.16 16:53	modify	5999	0.01	114.727	0.000	114.867
19412	2016.12.16 16:59	close	5999	0.01	114.755	0.000	114.867	0.23	11379.92
19413	2016.12.16 19:34	buy	6000	0.01	114.705	0.000	0.000
19414	2016.12.16 19:34	modify	6000	0.01	114.705	0.000	114.845
19415	2016.12.16 19:35	close	6000	0.01	114.733	0.000	114.845	0.23	11380.15
19416	2016.12.16 19:43	buy	6001	0.01	114.709	0.000	0.000
19417	2016.12.16 19:43	modify	6001	0.01	114.709	0.000	114.849
19418	2016.12.16 20:01	close	6001	0.01	114.737	0.000	114.849	0.22	11380.37
19419	2016.12.19 02:34	buy	6002	0.01	114.631	0.000	0.000
19420	2016.12.19 02:34	modify	6002	0.01	114.631	0.000	114.771
19421	2016.12.19 02:34	close	6002	0.01	114.660	0.000	114.771	0.23	11380.60
19422	2016.12.19 02:47	buy	6003	0.01	114.628	0.000	0.000
19423	2016.12.19 02:47	modify	6003	0.01	114.628	0.000	114.768
19424	2016.12.19 02:57	close	6003	0.01	114.657	0.000	114.768	0.24	11380.84
19425	2016.12.19 03:05	buy	6004	0.01	114.598	0.000	0.000
19426	2016.12.19 03:05	modify	6004	0.01	114.598	0.000	114.738
19427	2016.12.19 03:10	close	6004	0.01	114.627	0.000	114.738	0.24	11381.08
19428	2016.12.19 03:11	buy	6005	0.01	114.597	0.000	0.000
19429	2016.12.19 03:11	modify	6005	0.01	114.597	0.000	114.737
19430	2016.12.19 03:25	close	6005	0.01	114.630	0.000	114.737	0.28	11381.36
19431	2016.12.19 03:36	buy	6006	0.01	114.598	0.000	0.000
19432	2016.12.19 03:37	modify	6006	0.01	114.598	0.000	114.738
19433	2016.12.19 03:54	close	6006	0.01	114.627	0.000	114.738	0.24	11381.60
19434	2016.12.19 06:09	buy	6007	0.01	114.522	0.000	0.000
19435	2016.12.19 06:09	modify	6007	0.01	114.522	0.000	114.662
19436	2016.12.19 11:04	close	6007	0.01	114.551	0.000	114.662	0.24	11381.84
19437	2016.12.19 15:02	buy	6008	0.01	114.158	0.000	0.000
19438	2016.12.19 15:02	modify	6008	0.01	114.158	0.000	114.298
19439	2016.12.19 16:14	close	6008	0.01	114.187	0.000	114.298	0.24	11382.08
19440	2016.12.19 16:28	buy	6009	0.01	114.098	0.000	0.000
19441	2016.12.19 16:28	modify	6009	0.01	114.098	0.000	114.238
19442	2016.12.19 16:42	close	6009	0.01	114.127	0.000	114.238	0.24	11382.32
19443	2016.12.19 17:06	buy	6010	0.01	114.080	0.000	0.000
19444	2016.12.19 17:06	modify	6010	0.01	114.080	0.000	114.220
19445	2016.12.19 17:13	close	6010	0.01	114.108	0.000	114.220	0.23	11382.55
19446	2016.12.19 17:15	buy	6011	0.01	114.079	0.000	0.000
19447	2016.12.19 17:15	modify	6011	0.01	114.079	0.000	114.219
19448	2016.12.19 17:19	close	6011	0.01	114.109	0.000	114.219	0.25	11382.80
19449	2016.12.19 18:17	buy	6012	0.01	114.048	0.000	0.000
19450	2016.12.19 18:17	modify	6012	0.01	114.048	0.000	114.188
19451	2016.12.19 18:29	close	6012	0.01	114.077	0.000	114.188	0.24	11383.04
19452	2016.12.19 18:45	buy	6013	0.01	114.047	0.000	0.000
19453	2016.12.19 18:45	modify	6013	0.01	114.047	0.000	114.187
19454	2016.12.19 19:06	close	6013	0.01	114.075	0.000	114.187	0.23	11383.27
19455	2016.12.20 05:03	sell	6014	0.01	114.376	0.000	0.000
19456	2016.12.20 05:03	modify	6014	0.01	114.376	0.000	114.236
19457	2016.12.20 05:12	close	6014	0.01	114.347	0.000	114.236	0.23	11383.50
19458	2016.12.20 07:07	sell	6015	0.01	114.416	0.000	0.000
19459	2016.12.20 07:07	modify	6015	0.01	114.416	0.000	114.276
19460	2016.12.20 07:39	close	6015	0.01	114.384	0.000	114.276	0.27	11383.77
19461	2016.12.20 07:44	sell	6016	0.01	114.415	0.000	0.000
19462	2016.12.20 07:44	modify	6016	0.01	114.415	0.000	114.275
19463	2016.12.20 10:06	sell	6017	0.01	114.881	0.000	0.000
19464	2016.12.20 10:06	modify	6016	0.01	114.415	0.000	114.514
19465	2016.12.20 10:06	modify	6017	0.01	114.881	0.000	114.514
19466	2016.12.20 12:23	close	6017	0.01	114.620	0.000	114.514	2.47	11386.24
19467	2016.12.20 12:23	close	6016	0.01	114.620	0.000	114.514	-2.01	11384.23
19468	2016.12.21 03:05	sell	6018	0.01	114.708	0.000	0.000
19469	2016.12.21 03:05	modify	6018	0.01	114.708	0.000	114.568
19470	2016.12.21 03:08	close	6018	0.01	114.676	0.000	114.568	0.27	11384.50
19471	2016.12.21 07:00	buy	6019	0.01	114.369	0.000	0.000
19472	2016.12.21 07:00	modify	6019	0.01	114.369	0.000	114.509
19473	2016.12.21 07:04	close	6019	0.01	114.397	0.000	114.509	0.23	11384.73
19474	2016.12.21 07:09	buy	6020	0.01	114.386	0.000	0.000
19475	2016.12.21 07:09	modify	6020	0.01	114.386	0.000	114.526
19476	2016.12.21 07:15	close	6020	0.01	114.416	0.000	114.526	0.25	11384.98
19477	2016.12.21 08:37	buy	6021	0.01	114.371	0.000	0.000
19478	2016.12.21 08:37	modify	6021	0.01	114.371	0.000	114.511
19479	2016.12.21 09:11	close	6021	0.01	114.401	0.000	114.511	0.25	11385.23
19480	2016.12.21 09:15	buy	6022	0.01	114.331	0.000	0.000
19481	2016.12.21 09:15	modify	6022	0.01	114.331	0.000	114.471
19482	2016.12.21 09:22	close	6022	0.01	114.360	0.000	114.471	0.24	11385.47
19483	2016.12.21 18:00	sell	6023	0.01	114.743	0.000	0.000
19484	2016.12.21 18:00	modify	6023	0.01	114.743	0.000	114.603
19485	2016.12.21 18:00	close	6023	0.01	114.715	0.000	114.603	0.23	11385.70
19486	2016.12.21 18:00	sell	6024	0.01	114.702	0.000	0.000
19487	2016.12.21 18:00	modify	6024	0.01	114.702	0.000	114.562
19488	2016.12.21 20:24	close	6024	0.01	114.673	0.000	114.562	0.24	11385.94
19489	2016.12.22 09:04	sell	6025	0.01	114.840	0.000	0.000
19490	2016.12.22 09:04	modify	6025	0.01	114.840	0.000	114.700
19491	2016.12.22 09:17	close	6025	0.01	114.812	0.000	114.700	0.23	11386.17
19492	2016.12.22 13:00	sell	6026	0.01	114.841	0.000	0.000
19493	2016.12.22 13:00	modify	6026	0.01	114.841	0.000	114.701
19494	2016.12.22 13:17	close	6026	0.01	114.812	0.000	114.701	0.24	11386.41
19495	2016.12.22 13:29	sell	6027	0.01	114.841	0.000	0.000
19496	2016.12.22 13:29	modify	6027	0.01	114.841	0.000	114.701
19497	2016.12.22 13:37	close	6027	0.01	114.811	0.000	114.701	0.25	11386.66
19498	2016.12.22 13:38	sell	6028	0.01	114.841	0.000	0.000
19499	2016.12.22 13:38	modify	6028	0.01	114.841	0.000	114.701
19500	2016.12.22 13:51	close	6028	0.01	114.812	0.000	114.701	0.24	11386.90
19501	2016.12.22 14:15	sell	6029	0.01	114.868	0.000	0.000
19502	2016.12.22 14:15	modify	6029	0.01	114.868	0.000	114.728
19503	2016.12.22 14:26	close	6029	0.01	114.838	0.000	114.728	0.25	11387.15
19504	2016.12.22 14:34	sell	6030	0.01	114.869	0.000	0.000
19505	2016.12.22 14:34	modify	6030	0.01	114.869	0.000	114.729
19506	2016.12.22 14:35	close	6030	0.01	114.840	0.000	114.729	0.23	11387.38
19507	2016.12.22 15:30	sell	6031	0.01	114.884	0.000	0.000
19508	2016.12.22 15:30	modify	6031	0.01	114.884	0.000	114.744
19509	2016.12.22 15:31	close	6031	0.01	114.855	0.000	114.744	0.24	11387.62
19510	2016.12.22 15:33	sell	6032	0.01	114.884	0.000	0.000
19511	2016.12.22 15:33	modify	6032	0.01	114.884	0.000	114.744
19512	2016.12.22 15:37	close	6032	0.01	114.856	0.000	114.744	0.23	11387.85
19513	2016.12.22 15:46	sell	6033	0.01	114.887	0.000	0.000
19514	2016.12.22 15:46	modify	6033	0.01	114.887	0.000	114.747
19515	2016.12.22 15:47	close	6033	0.01	114.859	0.000	114.747	0.23	11388.08
19516	2016.12.22 15:48	sell	6034	0.01	114.888	0.000	0.000
19517	2016.12.22 15:48	modify	6034	0.01	114.888	0.000	114.748
19518	2016.12.22 15:49	close	6034	0.01	114.860	0.000	114.748	0.23	11388.31
19519	2016.12.22 16:04	sell	6035	0.01	114.884	0.000	0.000
19520	2016.12.22 16:04	modify	6035	0.01	114.884	0.000	114.744
19521	2016.12.22 16:10	close	6035	0.01	114.849	0.000	114.744	0.30	11388.61
19522	2016.12.23 08:54	buy	6036	0.01	114.451	0.000	0.000
19523	2016.12.23 08:54	modify	6036	0.01	114.451	0.000	114.591
19524	2016.12.23 09:03	close	6036	0.01	114.479	0.000	114.591	0.22	11388.83
19525	2016.12.23 10:36	buy	6037	0.01	114.406	0.000	0.000
19526	2016.12.23 10:36	modify	6037	0.01	114.406	0.000	114.546
19527	2016.12.23 11:31	close	6037	0.01	114.435	0.000	114.546	0.24	11389.07
19528	2016.12.23 12:54	buy	6038	0.01	114.364	0.000	0.000
19529	2016.12.23 12:54	modify	6038	0.01	114.364	0.000	114.504
19530	2016.12.23 12:56	close	6038	0.01	114.397	0.000	114.504	0.28	11389.35
19531	2016.12.23 16:01	buy	6039	0.01	114.290	0.000	0.000
19532	2016.12.23 16:01	modify	6039	0.01	114.290	0.000	114.430
19533	2016.12.23 16:21	close	6039	0.01	114.319	0.000	114.430	0.24	11389.59
19534	2016.12.23 16:37	buy	6040	0.01	114.291	0.000	0.000
19535	2016.12.23 16:37	modify	6040	0.01	114.291	0.000	114.431
19536	2016.12.23 17:51	close	6040	0.01	114.322	0.000	114.431	0.25	11389.84
19537	2016.12.23 18:31	buy	6041	0.01	114.212	0.000	0.000
19538	2016.12.23 18:31	modify	6041	0.01	114.212	0.000	114.352
19539	2016.12.23 23:54	close	6041	0.01	114.242	0.000	114.352	0.25	11390.09
19540	2017.01.06 02:01	buy	6042	0.01	114.153	0.000	0.000
19541	2017.01.06 02:01	modify	6042	0.01	114.153	0.000	114.293
19542	2017.01.06 02:02	close	6042	0.01	114.183	0.000	114.293	0.25	11390.34
19543	2017.01.06 03:01	sell	6043	0.01	114.473	0.000	0.000
19544	2017.01.06 03:01	modify	6043	0.01	114.473	0.000	114.333
19545	2017.01.06 06:10	close	6043	0.01	114.445	0.000	114.333	0.23	11390.57
19546	2017.01.06 06:58	sell	6044	0.01	114.587	0.000	0.000
19547	2017.01.06 06:58	modify	6044	0.01	114.587	0.000	114.447
19548	2017.01.06 07:13	close	6044	0.01	114.559	0.000	114.447	0.23	11390.80
19549	2017.01.06 08:38	sell	6045	0.01	114.659	0.000	0.000
19550	2017.01.06 08:38	modify	6045	0.01	114.659	0.000	114.519
19551	2017.01.06 12:48	close	6045	0.01	114.631	0.000	114.519	0.22	11391.02
19552	2017.01.06 17:54	sell	6046	0.01	114.925	0.000	0.000
19553	2017.01.06 17:54	modify	6046	0.01	114.925	0.000	114.785
19554	2017.01.06 17:58	close	6046	0.01	114.896	0.000	114.785	0.24	11391.26
19555	2017.01.06 18:13	sell	6047	0.01	114.958	0.000	0.000
19556	2017.01.06 18:13	modify	6047	0.01	114.958	0.000	114.818
19557	2017.01.06 21:59	close	6047	0.01	114.929	0.000	114.818	0.24	11391.50
19558	2017.01.09 03:28	sell	6048	0.01	115.330	0.000	0.000
19559	2017.01.09 03:28	modify	6048	0.01	115.330	0.000	115.190
19560	2017.01.09 03:30	close	6048	0.01	115.299	0.000	115.190	0.26	11391.76
19561	2017.01.09 03:50	sell	6049	0.01	115.330	0.000	0.000
19562	2017.01.09 03:50	modify	6049	0.01	115.330	0.000	115.190
19563	2017.01.09 03:53	close	6049	0.01	115.301	0.000	115.190	0.24	11392.00
19564	2017.01.09 12:12	buy	6050	0.01	114.856	0.000	0.000
19565	2017.01.09 12:12	modify	6050	0.01	114.856	0.000	114.996
19566	2017.01.09 12:34	close	6050	0.01	114.884	0.000	114.996	0.23	11392.23
19567	2017.01.09 12:50	buy	6051	0.01	114.855	0.000	0.000
19568	2017.01.09 12:50	modify	6051	0.01	114.855	0.000	114.995
19569	2017.01.09 15:04	buy	6052	0.01	114.471	0.000	0.000
19570	2017.01.09 15:04	modify	6051	0.01	114.855	0.000	114.797
19571	2017.01.09 15:04	modify	6052	0.01	114.471	0.000	114.797
19572	2017.01.10 04:46	buy	6053	0.02	114.086	0.000	0.000
19573	2017.01.10 04:46	modify	6051	0.01	114.855	0.000	114.503
19574	2017.01.10 04:46	modify	6052	0.01	114.471	0.000	114.503
19575	2017.01.10 04:46	modify	6053	0.02	114.086	0.000	114.503
19576	2017.01.10 10:06	close	6053	0.02	114.402	0.000	114.503	6.00	11398.23
19577	2017.01.10 10:06	close	6052	0.01	114.402	0.000	114.503	-0.75	11397.48
19578	2017.01.10 10:06	close	6051	0.01	114.402	0.000	114.503	-4.44	11393.03
19579	2017.01.10 12:08	sell	6054	0.01	114.554	0.000	0.000
19580	2017.01.10 12:08	modify	6054	0.01	114.554	0.000	114.414
19581	2017.01.10 12:19	close	6054	0.01	114.526	0.000	114.414	0.22	11393.25
19582	2017.01.10 17:53	buy	6055	0.01	113.967	0.000	0.000
19583	2017.01.10 17:53	modify	6055	0.01	113.967	0.000	114.107
19584	2017.01.10 19:18	close	6055	0.01	113.997	0.000	114.107	0.25	11393.50
19585	2017.01.10 20:59	buy	6056	0.01	113.812	0.000	0.000
19586	2017.01.10 20:59	modify	6056	0.01	113.812	0.000	113.952
19587	2017.01.10 21:01	close	6056	0.01	113.845	0.000	113.952	0.28	11393.78
19588	2017.01.11 09:37	sell	6057	0.01	114.197	0.000	0.000
19589	2017.01.11 09:37	modify	6057	0.01	114.197	0.000	114.057
19590	2017.01.11 10:14	close	6057	0.01	114.167	0.000	114.057	0.25	11394.03
19591	2017.01.11 15:42	buy	6058	0.01	113.825	0.000	0.000
19592	2017.01.11 15:42	modify	6058	0.01	113.825	0.000	113.965
19593	2017.01.11 16:04	close	6058	0.01	113.856	0.000	113.965	0.26	11394.29
19594	2017.01.11 16:23	buy	6059	0.01	113.798	0.000	0.000
19595	2017.01.11 16:23	modify	6059	0.01	113.798	0.000	113.938
19596	2017.01.11 16:43	close	6059	0.01	113.828	0.000	113.938	0.25	11394.54
19597	2017.01.11 20:00	buy	6060	0.01	113.582	0.000	0.000
19598	2017.01.11 20:00	modify	6060	0.01	113.582	0.000	113.722
19599	2017.01.11 20:00	close	6060	0.01	113.613	0.000	113.722	0.25	11394.79
19600	2017.01.11 20:00	buy	6061	0.01	113.628	0.000	0.000
19601	2017.01.11 20:00	modify	6061	0.01	113.628	0.000	113.768
19602	2017.01.11 20:08	buy	6062	0.01	113.238	0.000	0.000
19603	2017.01.11 20:08	modify	6061	0.01	113.628	0.000	113.567
19604	2017.01.11 20:08	modify	6062	0.01	113.238	0.000	113.567
19605	2017.01.11 20:41	close	6062	0.01	113.460	0.000	113.567	2.09	11396.88
19606	2017.01.11 20:41	close	6061	0.01	113.460	0.000	113.567	-1.66	11395.22
19607	2017.01.11 20:43	buy	6063	0.01	113.521	0.000	0.000
19608	2017.01.11 20:43	modify	6063	0.01	113.521	0.000	113.661
19609	2017.01.11 20:43	close	6063	0.01	113.549	0.000	113.661	0.23	11395.45
19610	2017.01.11 20:43	buy	6064	0.01	113.557	0.000	0.000
19611	2017.01.11 20:43	modify	6064	0.01	113.557	0.000	113.697
19612	2017.01.11 20:54	close	6064	0.01	113.586	0.000	113.697	0.23	11395.68
19613	2017.01.11 20:54	buy	6065	0.01	113.601	0.000	0.000
19614	2017.01.11 20:54	modify	6065	0.01	113.601	0.000	113.741
19615	2017.01.11 20:54	close	6065	0.01	113.629	0.000	113.741	0.23	11395.91
19616	2017.01.11 20:54	buy	6066	0.01	113.642	0.000	0.000
19617	2017.01.11 20:54	modify	6066	0.01	113.642	0.000	113.782
19618	2017.01.11 21:14	close	6066	0.01	113.674	0.000	113.782	0.27	11396.18
19619	2017.01.12 02:09	buy	6067	0.01	113.493	0.000	0.000
19620	2017.01.12 02:09	modify	6067	0.01	113.493	0.000	113.633
19621	2017.01.12 02:13	close	6067	0.01	113.522	0.000	113.633	0.24	11396.42
19622	2017.01.12 02:21	buy	6068	0.01	113.495	0.000	0.000
19623	2017.01.12 02:21	modify	6068	0.01	113.495	0.000	113.635
19624	2017.01.12 02:29	close	6068	0.01	113.524	0.000	113.635	0.24	11396.66
19625	2017.01.12 02:31	buy	6069	0.01	113.494	0.000	0.000
19626	2017.01.12 02:31	modify	6069	0.01	113.494	0.000	113.634
19627	2017.01.12 02:37	close	6069	0.01	113.523	0.000	113.634	0.24	11396.90
19628	2017.01.12 02:40	buy	6070	0.01	113.493	0.000	0.000
19629	2017.01.12 02:40	modify	6070	0.01	113.493	0.000	113.633
19630	2017.01.12 02:50	close	6070	0.01	113.523	0.000	113.633	0.25	11397.15
19631	2017.01.12 02:52	buy	6071	0.01	113.492	0.000	0.000
19632	2017.01.12 02:52	modify	6071	0.01	113.492	0.000	113.632
19633	2017.01.12 02:54	close	6071	0.01	113.520	0.000	113.632	0.23	11397.38
19634	2017.01.12 04:13	buy	6072	0.01	113.414	0.000	0.000
19635	2017.01.12 04:13	modify	6072	0.01	113.414	0.000	113.554
19636	2017.01.12 13:42	close	6072	0.01	113.444	0.000	113.554	0.25	11397.63
19637	2017.01.12 23:51	sell	6073	0.01	113.571	0.000	0.000
19638	2017.01.12 23:51	modify	6073	0.01	113.571	0.000	113.431
19639	2017.01.12 23:55	close	6073	0.01	113.542	0.000	113.431	0.24	11397.87
19640	2017.01.13 03:00	sell	6074	0.01	113.782	0.000	0.000
19641	2017.01.13 03:00	modify	6074	0.01	113.782	0.000	113.642
19642	2017.01.13 03:13	close	6074	0.01	113.751	0.000	113.642	0.26	11398.13
19643	2017.01.13 03:13	sell	6075	0.01	113.737	0.000	0.000
19644	2017.01.13 03:13	modify	6075	0.01	113.737	0.000	113.597
19645	2017.01.13 03:40	close	6075	0.01	113.709	0.000	113.597	0.23	11398.36
19646	2017.01.13 03:55	sell	6076	0.01	113.738	0.000	0.000
19647	2017.01.13 03:55	modify	6076	0.01	113.738	0.000	113.598
19648	2017.01.13 04:08	close	6076	0.01	113.710	0.000	113.598	0.23	11398.59
19649	2017.01.13 04:36	sell	6077	0.01	113.815	0.000	0.000
19650	2017.01.13 04:36	modify	6077	0.01	113.815	0.000	113.675
19651	2017.01.13 04:40	close	6077	0.01	113.787	0.000	113.675	0.23	11398.82
19652	2017.01.13 04:46	sell	6078	0.01	113.815	0.000	0.000
19653	2017.01.13 04:46	modify	6078	0.01	113.815	0.000	113.675
19654	2017.01.13 06:19	close	6078	0.01	113.785	0.000	113.675	0.25	11399.07
19655	2017.01.13 16:07	sell	6079	0.01	113.979	0.000	0.000
19656	2017.01.13 16:07	modify	6079	0.01	113.979	0.000	113.839
19657	2017.01.13 16:32	close	6079	0.01	113.949	0.000	113.839	0.24	11399.31
19658	2017.01.13 16:34	sell	6080	0.01	113.977	0.000	0.000
19659	2017.01.13 16:34	modify	6080	0.01	113.977	0.000	113.837
19660	2017.01.13 16:38	close	6080	0.01	113.947	0.000	113.837	0.25	11399.56
19661	2017.01.13 16:40	sell	6081	0.01	113.979	0.000	0.000
19662	2017.01.13 16:40	modify	6081	0.01	113.979	0.000	113.839
19663	2017.01.13 17:13	close	6081	0.01	113.950	0.000	113.839	0.23	11399.79
19664	2017.01.13 21:01	buy	6082	0.01	113.529	0.000	0.000
19665	2017.01.13 21:01	modify	6082	0.01	113.529	0.000	113.669
19666	2017.01.13 22:25	close	6082	0.01	113.559	0.000	113.669	0.25	11400.04
19667	2017.01.16 00:15	buy	6083	0.01	113.349	0.000	0.000
19668	2017.01.16 00:15	modify	6083	0.01	113.349	0.000	113.489
19669	2017.01.16 00:15	close	6083	0.01	113.387	0.000	113.489	0.32	11400.36
19670	2017.01.16 00:15	buy	6084	0.01	113.352	0.000	0.000
19671	2017.01.16 00:15	modify	6084	0.01	113.352	0.000	113.492
19672	2017.01.16 04:29	buy	6085	0.01	112.950	0.000	0.000
19673	2017.01.16 04:29	modify	6084	0.01	113.352	0.000	113.285
19674	2017.01.16 04:29	modify	6085	0.01	112.950	0.000	113.285
19675	2017.01.17 04:13	sell	6086	0.01	112.957	0.000	0.000
19676	2017.01.17 04:13	modify	6086	0.01	112.957	0.000	112.817
19677	2017.01.17 04:17	close	6086	0.01	112.923	0.000	112.817	0.29	11400.65
19678	2017.01.17 08:48	buy	6087	0.02	112.542	0.000	0.000
19679	2017.01.17 08:48	modify	6084	0.01	113.352	0.000	112.975
19680	2017.01.17 08:48	modify	6085	0.01	112.950	0.000	112.975
19681	2017.01.17 08:48	modify	6087	0.02	112.542	0.000	112.975
19682	2017.01.17 13:52	close	6087	0.02	112.874	0.000	112.975	6.30	11406.95
19683	2017.01.17 13:52	close	6085	0.01	112.874	0.000	112.975	-0.81	11406.14
19684	2017.01.17 13:52	close	6084	0.01	112.874	0.000	112.975	-4.68	11401.46
19685	2017.01.17 14:16	sell	6088	0.01	113.063	0.000	0.000
19686	2017.01.17 14:16	modify	6088	0.01	113.063	0.000	112.923
19687	2017.01.17 15:13	close	6088	0.01	113.035	0.000	112.923	0.23	11401.69
19688	2017.01.18 08:52	sell	6089	0.01	112.874	0.000	0.000
19689	2017.01.18 08:52	modify	6089	0.01	112.874	0.000	112.734
19690	2017.01.18 08:59	close	6089	0.01	112.846	0.000	112.734	0.23	11401.92
19691	2017.01.18 09:21	sell	6090	0.01	112.894	0.000	0.000
19692	2017.01.18 09:21	modify	6090	0.01	112.894	0.000	112.754
19693	2017.01.18 09:32	close	6090	0.01	112.865	0.000	112.754	0.24	11402.16
19694	2017.01.18 10:12	sell	6091	0.01	112.924	0.000	0.000
19695	2017.01.18 10:12	modify	6091	0.01	112.924	0.000	112.784
19696	2017.01.18 22:07	sell	6092	0.01	113.344	0.000	0.000
19697	2017.01.18 22:07	modify	6091	0.01	112.924	0.000	113.000
19698	2017.01.18 22:07	modify	6092	0.01	113.344	0.000	113.000
19699	2017.01.18 23:08	sell	6093	0.02	113.777	0.000	0.000
19700	2017.01.18 23:08	modify	6091	0.01	112.924	0.000	113.327
19701	2017.01.18 23:08	modify	6092	0.01	113.344	0.000	113.327
19702	2017.01.18 23:08	modify	6093	0.02	113.777	0.000	113.327
19703	2017.01.19 18:53	sell	6094	0.03	114.208	0.000	0.000
19704	2017.01.19 18:53	modify	6091	0.01	112.924	0.000	113.768
19705	2017.01.19 18:53	modify	6092	0.01	113.344	0.000	113.768
19706	2017.01.19 18:53	modify	6093	0.02	113.777	0.000	113.768
19707	2017.01.19 18:53	modify	6094	0.03	114.208	0.000	113.768
19708	2017.01.23 01:11	buy	6095	0.01	114.060	0.000	0.000
19709	2017.01.23 01:11	modify	6095	0.01	114.060	0.000	114.200
19710	2017.01.23 01:11	close	6095	0.01	114.101	0.000	114.200	0.36	11402.52
19711	2017.01.23 01:15	buy	6096	0.01	114.056	0.000	0.000
19712	2017.01.23 01:15	modify	6096	0.01	114.056	0.000	114.196
19713	2017.01.23 01:23	t/p	6091	0.01	113.768	0.000	113.768	-8.18	11394.34
19714	2017.01.23 01:23	t/p	6092	0.01	113.768	0.000	113.768	-4.14	11390.20
19715	2017.01.23 01:23	t/p	6093	0.02	113.768	0.000	113.768	0.05	11390.25
19716	2017.01.23 01:23	t/p	6094	0.03	113.768	0.000	113.768	12.54	11402.79
19717	2017.01.23 04:16	buy	6097	0.01	113.616	0.000	0.000
19718	2017.01.23 04:16	modify	6096	0.01	114.056	0.000	113.970
19719	2017.01.23 04:16	modify	6097	0.01	113.616	0.000	113.970
19720	2017.01.23 13:18	close	6097	0.01	113.866	0.000	113.970	2.36	11405.15
19721	2017.01.23 13:18	close	6096	0.01	113.866	0.000	113.970	-1.87	11403.28
19722	2017.01.23 15:26	buy	6098	0.01	113.371	0.000	0.000
19723	2017.01.23 15:26	modify	6098	0.01	113.371	0.000	113.511
19724	2017.01.23 15:31	close	6098	0.01	113.401	0.000	113.511	0.25	11403.53
19725	2017.01.23 16:00	buy	6099	0.01	113.384	0.000	0.000
19726	2017.01.23 16:00	modify	6099	0.01	113.384	0.000	113.524
19727	2017.01.23 16:08	close	6099	0.01	113.417	0.000	113.524	0.28	11403.81
19728	2017.01.24 09:56	sell	6100	0.01	113.336	0.000	0.000
19729	2017.01.24 09:56	modify	6100	0.01	113.336	0.000	113.196
19730	2017.01.24 11:29	close	6100	0.01	113.306	0.000	113.196	0.24	11404.05
19731	2017.01.24 18:32	sell	6101	0.01	113.509	0.000	0.000
19732	2017.01.24 18:32	modify	6101	0.01	113.509	0.000	113.369
19733	2017.01.24 18:35	close	6101	0.01	113.480	0.000	113.369	0.24	11404.29
19734	2017.01.24 18:42	sell	6102	0.01	113.503	0.000	0.000
19735	2017.01.24 18:42	modify	6102	0.01	113.503	0.000	113.363
19736	2017.01.25 03:24	close	6102	0.01	113.474	0.000	113.363	0.24	11404.53
19737	2017.01.25 18:07	sell	6103	0.01	113.846	0.000	0.000
19738	2017.01.25 18:07	modify	6103	0.01	113.846	0.000	113.706
19739	2017.01.25 18:08	close	6103	0.01	113.817	0.000	113.706	0.24	11404.77
19740	2017.01.26 09:05	sell	6104	0.01	113.716	0.000	0.000
19741	2017.01.26 09:05	modify	6104	0.01	113.716	0.000	113.576
19742	2017.01.26 09:30	close	6104	0.01	113.687	0.000	113.576	0.24	11405.01
19743	2017.01.26 09:36	sell	6105	0.01	113.720	0.000	0.000
19744	2017.01.26 09:36	modify	6105	0.01	113.720	0.000	113.580
19745	2017.01.26 11:37	sell	6106	0.01	114.142	0.000	0.000
19746	2017.01.26 11:37	modify	6105	0.01	113.720	0.000	113.797
19747	2017.01.26 11:37	modify	6106	0.01	114.142	0.000	113.797
19748	2017.01.26 14:03	sell	6107	0.02	114.567	0.000	0.000
19749	2017.01.26 14:03	modify	6105	0.01	113.720	0.000	114.120
19750	2017.01.26 14:03	modify	6106	0.01	114.142	0.000	114.120
19751	2017.01.26 14:03	modify	6107	0.02	114.567	0.000	114.120
19752	2017.01.27 08:40	sell	6108	0.03	114.998	0.000	0.000
19753	2017.01.27 08:40	modify	6105	0.01	113.720	0.000	114.560
19754	2017.01.27 08:40	modify	6106	0.01	114.142	0.000	114.560
19755	2017.01.27 08:40	modify	6107	0.02	114.567	0.000	114.560
19756	2017.01.27 08:40	modify	6108	0.03	114.998	0.000	114.560
19757	2017.01.30 03:01	buy	6109	0.01	114.916	0.000	0.000
19758	2017.01.30 03:01	modify	6109	0.01	114.916	0.000	115.056
19759	2017.01.30 09:26	close	6109	0.01	114.945	0.000	115.056	0.24	11405.25
19760	2017.01.30 13:43	buy	6110	0.01	114.597	0.000	0.000
19761	2017.01.30 13:43	modify	6110	0.01	114.597	0.000	114.737
19762	2017.01.30 13:45	close	6108	0.03	114.567	0.000	114.560	12.30	11417.54
19763	2017.01.30 13:45	close	6107	0.02	114.567	0.000	114.560	-0.10	11417.45
19764	2017.01.30 13:45	close	6106	0.01	114.567	0.000	114.560	-4.14	11413.31
19765	2017.01.30 13:45	close	6105	0.01	114.567	0.000	114.560	-8.19	11405.12
19766	2017.01.30 15:00	buy	6111	0.01	114.181	0.000	0.000
19767	2017.01.30 15:00	modify	6110	0.01	114.597	0.000	114.523
19768	2017.01.30 15:00	modify	6111	0.01	114.181	0.000	114.523
19769	2017.01.31 01:20	close	6111	0.01	114.418	0.000	114.523	2.20	11407.32
19770	2017.01.31 01:20	close	6110	0.01	114.418	0.000	114.523	-1.80	11405.52
19771	2017.01.31 05:02	buy	6112	0.01	114.039	0.000	0.000
19772	2017.01.31 05:02	modify	6112	0.01	114.039	0.000	114.179
19773	2017.01.31 05:26	close	6112	0.01	114.074	0.000	114.179	0.30	11405.82
19774	2017.01.31 06:18	buy	6113	0.01	114.018	0.000	0.000
19775	2017.01.31 06:18	modify	6113	0.01	114.018	0.000	114.158
19776	2017.01.31 06:20	close	6113	0.01	114.046	0.000	114.158	0.23	11406.05
19777	2017.01.31 08:12	buy	6114	0.01	113.987	0.000	0.000
19778	2017.01.31 08:12	modify	6114	0.01	113.987	0.000	114.127
19779	2017.01.31 08:15	close	6114	0.01	114.015	0.000	114.127	0.23	11406.28
19780	2017.01.31 11:01	sell	6115	0.01	114.421	0.000	0.000
19781	2017.01.31 11:01	modify	6115	0.01	114.421	0.000	114.281
19782	2017.01.31 11:07	close	6115	0.01	114.392	0.000	114.281	0.23	11406.51
19783	2017.01.31 11:23	sell	6116	0.01	114.423	0.000	0.000
19784	2017.01.31 11:23	modify	6116	0.01	114.423	0.000	114.283
19785	2017.01.31 11:25	close	6116	0.01	114.395	0.000	114.283	0.22	11406.73
19786	2017.02.01 06:49	sell	6117	0.01	114.334	0.000	0.000
19787	2017.02.01 06:49	modify	6117	0.01	114.334	0.000	114.194
19788	2017.02.01 06:51	close	6117	0.01	114.306	0.000	114.194	0.23	11406.96
19789	2017.02.01 08:19	sell	6118	0.01	114.348	0.000	0.000
19790	2017.02.01 08:19	modify	6118	0.01	114.348	0.000	114.208
19791	2017.02.01 08:21	close	6118	0.01	114.320	0.000	114.208	0.23	11407.19
19792	2017.02.01 08:28	sell	6119	0.01	114.347	0.000	0.000
19793	2017.02.01 08:28	modify	6119	0.01	114.347	0.000	114.207
19794	2017.02.01 08:30	close	6119	0.01	114.318	0.000	114.207	0.24	11407.43
19795	2017.02.01 09:37	sell	6120	0.01	114.373	0.000	0.000
19796	2017.02.01 09:37	modify	6120	0.01	114.373	0.000	114.233
19797	2017.02.01 17:59	close	6120	0.01	114.338	0.000	114.233	0.29	11407.72
19798	2017.02.01 22:00	buy	6121	0.01	113.938	0.000	0.000
19799	2017.02.01 22:00	modify	6121	0.01	113.938	0.000	114.078
19800	2017.02.01 22:16	close	6121	0.01	113.973	0.000	114.078	0.30	11408.02
19801	2017.02.02 07:43	buy	6122	0.01	113.655	0.000	0.000
19802	2017.02.02 07:43	modify	6122	0.01	113.655	0.000	113.795
19803	2017.02.02 08:03	close	6122	0.01	113.683	0.000	113.795	0.23	11408.25
19804	2017.02.02 08:32	buy	6123	0.01	113.645	0.000	0.000
19805	2017.02.02 08:32	modify	6123	0.01	113.645	0.000	113.785
19806	2017.02.02 08:43	close	6123	0.01	113.674	0.000	113.785	0.24	11408.49
19807	2017.02.02 15:17	buy	6124	0.01	113.522	0.000	0.000
19808	2017.02.02 15:17	modify	6124	0.01	113.522	0.000	113.662
19809	2017.02.02 15:23	close	6124	0.01	113.553	0.000	113.662	0.26	11408.75
19810	2017.02.02 15:24	buy	6125	0.01	113.523	0.000	0.000
19811	2017.02.02 15:24	modify	6125	0.01	113.523	0.000	113.663
19812	2017.02.02 15:28	close	6125	0.01	113.552	0.000	113.663	0.24	11408.99
19813	2017.02.02 15:31	buy	6126	0.01	113.524	0.000	0.000
19814	2017.02.02 15:31	modify	6126	0.01	113.524	0.000	113.664
19815	2017.02.02 15:31	close	6126	0.01	113.555	0.000	113.664	0.26	11409.25
19816	2017.02.02 15:40	buy	6127	0.01	113.523	0.000	0.000
19817	2017.02.02 15:40	modify	6127	0.01	113.523	0.000	113.663
19818	2017.02.02 15:41	close	6127	0.01	113.551	0.000	113.663	0.23	11409.48
19819	2017.02.02 15:46	buy	6128	0.01	113.524	0.000	0.000
19820	2017.02.02 15:46	modify	6128	0.01	113.524	0.000	113.664
19821	2017.02.02 15:48	close	6128	0.01	113.555	0.000	113.664	0.26	11409.74
19822	2017.02.02 22:29	buy	6129	0.01	113.480	0.000	0.000
19823	2017.02.02 22:29	modify	6129	0.01	113.480	0.000	113.620
19824	2017.02.02 22:32	close	6129	0.01	113.508	0.000	113.620	0.23	11409.97
19825	2017.02.03 03:10	sell	6130	0.01	113.812	0.000	0.000
19826	2017.02.03 03:10	modify	6130	0.01	113.812	0.000	113.672
19827	2017.02.03 03:11	close	6130	0.01	113.780	0.000	113.672	0.27	11410.24
19828	2017.02.03 04:22	buy	6131	0.01	113.452	0.000	0.000
19829	2017.02.03 04:22	modify	6131	0.01	113.452	0.000	113.592
19830	2017.02.03 04:56	close	6131	0.01	113.481	0.000	113.592	0.24	11410.48
19831	2017.02.03 06:00	sell	6132	0.01	113.871	0.000	0.000
19832	2017.02.03 06:00	modify	6132	0.01	113.871	0.000	113.731
19833	2017.02.03 06:02	close	6132	0.01	113.831	0.000	113.731	0.35	11410.83
19834	2017.02.03 15:30	buy	6133	0.01	113.351	0.000	0.000
19835	2017.02.03 15:30	modify	6133	0.01	113.351	0.000	113.491
19836	2017.02.03 15:31	close	6133	0.01	113.380	0.000	113.491	0.24	11411.07
19837	2017.02.03 15:31	buy	6134	0.01	113.380	0.000	0.000
19838	2017.02.03 15:31	modify	6134	0.01	113.380	0.000	113.520
19839	2017.02.03 15:32	close	6134	0.01	113.411	0.000	113.520	0.25	11411.32
19840	2017.02.03 15:36	buy	6135	0.01	113.379	0.000	0.000
19841	2017.02.03 15:36	modify	6135	0.01	113.379	0.000	113.519
19842	2017.02.03 15:37	close	6135	0.01	113.408	0.000	113.519	0.24	11411.56
19843	2017.02.03 15:39	buy	6136	0.01	113.377	0.000	0.000
19844	2017.02.03 15:39	modify	6136	0.01	113.377	0.000	113.517
19845	2017.02.03 15:40	close	6136	0.01	113.406	0.000	113.517	0.24	11411.80
19846	2017.02.03 15:40	buy	6137	0.01	113.379	0.000	0.000
19847	2017.02.03 15:40	modify	6137	0.01	113.379	0.000	113.519
19848	2017.02.03 15:41	close	6137	0.01	113.428	0.000	113.519	0.43	11412.23
19849	2017.02.03 15:42	buy	6138	0.01	113.380	0.000	0.000
19850	2017.02.03 15:42	modify	6138	0.01	113.380	0.000	113.520
19851	2017.02.03 15:46	close	6138	0.01	113.408	0.000	113.520	0.23	11412.46
19852	2017.02.03 17:22	buy	6139	0.01	113.307	0.000	0.000
19853	2017.02.03 17:22	modify	6139	0.01	113.307	0.000	113.447
19854	2017.02.03 17:30	close	6139	0.01	113.340	0.000	113.447	0.28	11412.74
19855	2017.02.03 17:36	buy	6140	0.01	113.308	0.000	0.000
19856	2017.02.03 17:36	modify	6140	0.01	113.308	0.000	113.448
19857	2017.02.03 17:39	close	6140	0.01	113.337	0.000	113.448	0.24	11412.98
19858	2017.02.06 03:00	buy	6141	0.01	113.226	0.000	0.000
19859	2017.02.06 03:00	modify	6141	0.01	113.226	0.000	113.366
19860	2017.02.06 03:10	close	6141	0.01	113.254	0.000	113.366	0.23	11413.21
19861	2017.02.06 03:12	buy	6142	0.01	113.226	0.000	0.000
19862	2017.02.06 03:12	modify	6142	0.01	113.226	0.000	113.366
19863	2017.02.06 03:21	close	6142	0.01	113.256	0.000	113.366	0.24	11413.45
19864	2017.02.06 03:22	buy	6143	0.01	113.227	0.000	0.000
19865	2017.02.06 03:22	modify	6143	0.01	113.227	0.000	113.367
19866	2017.02.06 03:23	close	6143	0.01	113.256	0.000	113.367	0.23	11413.68
19867	2017.02.06 11:53	buy	6144	0.01	113.125	0.000	0.000
19868	2017.02.06 11:53	modify	6144	0.01	113.125	0.000	113.265
19869	2017.02.06 15:15	buy	6145	0.01	112.718	0.000	0.000
19870	2017.02.06 15:15	modify	6144	0.01	113.125	0.000	113.056
19871	2017.02.06 15:15	modify	6145	0.01	112.718	0.000	113.056
19872	2017.02.06 16:35	close	6145	0.01	112.952	0.000	113.056	2.21	11415.89
19873	2017.02.06 16:35	close	6144	0.01	112.952	0.000	113.056	-1.70	11414.19
19874	2017.02.06 20:38	buy	6146	0.01	112.716	0.000	0.000
19875	2017.02.06 20:38	modify	6146	0.01	112.716	0.000	112.856
19876	2017.02.06 20:38	close	6146	0.01	112.745	0.000	112.856	0.24	11414.43
19877	2017.02.06 20:38	buy	6147	0.01	112.717	0.000	0.000
19878	2017.02.06 20:38	modify	6147	0.01	112.717	0.000	112.857
19879	2017.02.06 20:53	close	6147	0.01	112.745	0.000	112.857	0.23	11414.66
19880	2017.02.07 08:11	buy	6148	0.01	112.383	0.000	0.000
19881	2017.02.07 08:11	modify	6148	0.01	112.383	0.000	112.523
19882	2017.02.07 08:39	close	6148	0.01	112.411	0.000	112.523	0.23	11414.89
19883	2017.02.07 08:46	buy	6149	0.01	112.388	0.000	0.000
19884	2017.02.07 08:46	modify	6149	0.01	112.388	0.000	112.528
19885	2017.02.07 09:42	close	6149	0.01	112.418	0.000	112.528	0.25	11415.14
19886	2017.02.07 10:15	buy	6150	0.01	112.378	0.000	0.000
19887	2017.02.07 10:15	modify	6150	0.01	112.378	0.000	112.518
19888	2017.02.07 12:18	close	6150	0.01	112.406	0.000	112.518	0.23	11415.37
19889	2017.02.07 22:48	sell	6151	0.01	112.654	0.000	0.000
19890	2017.02.07 22:48	modify	6151	0.01	112.654	0.000	112.514
19891	2017.02.07 23:26	close	6151	0.01	112.625	0.000	112.514	0.24	11415.61
19892	2017.02.08 11:00	buy	6152	0.01	112.314	0.000	0.000
19893	2017.02.08 11:00	modify	6152	0.01	112.314	0.000	112.454
19894	2017.02.08 11:03	close	6152	0.01	112.345	0.000	112.454	0.26	11415.87
19895	2017.02.08 11:17	buy	6153	0.01	112.315	0.000	0.000
19896	2017.02.08 11:17	modify	6153	0.01	112.315	0.000	112.455
19897	2017.02.08 11:58	close	6153	0.01	112.344	0.000	112.455	0.24	11416.11
19898	2017.02.08 14:43	buy	6154	0.01	112.263	0.000	0.000
19899	2017.02.08 14:43	modify	6154	0.01	112.263	0.000	112.403
19900	2017.02.08 14:46	close	6154	0.01	112.293	0.000	112.403	0.25	11416.36
19901	2017.02.08 14:50	buy	6155	0.01	112.272	0.000	0.000
19902	2017.02.08 14:50	modify	6155	0.01	112.272	0.000	112.412
19903	2017.02.08 15:26	close	6155	0.01	112.300	0.000	112.412	0.23	11416.59
19904	2017.02.09 04:00	sell	6156	0.01	112.708	0.000	0.000
19905	2017.02.09 04:00	modify	6156	0.01	112.708	0.000	112.568
19906	2017.02.09 04:08	close	6156	0.01	112.680	0.000	112.568	0.23	11416.82
19907	2017.02.09 04:12	sell	6157	0.01	112.708	0.000	0.000
19908	2017.02.09 04:12	modify	6157	0.01	112.708	0.000	112.568
19909	2017.02.09 04:14	close	6157	0.01	112.679	0.000	112.568	0.24	11417.06
19910	2017.02.09 10:00	sell	6158	0.01	112.766	0.000	0.000
19911	2017.02.09 10:00	modify	6158	0.01	112.766	0.000	112.626
19912	2017.02.09 13:05	close	6158	0.01	112.738	0.000	112.626	0.23	11417.29
19913	2017.02.09 17:20	sell	6159	0.01	112.919	0.000	0.000
19914	2017.02.09 17:20	modify	6159	0.01	112.919	0.000	112.779
19915	2017.02.09 17:58	close	6159	0.01	112.888	0.000	112.779	0.25	11417.54
19916	2017.02.09 18:06	sell	6160	0.01	112.955	0.000	0.000
19917	2017.02.09 18:06	modify	6160	0.01	112.955	0.000	112.815
19918	2017.02.09 18:07	close	6160	0.01	112.926	0.000	112.815	0.24	11417.78
19919	2017.02.09 18:13	sell	6161	0.01	112.955	0.000	0.000
19920	2017.02.09 18:13	modify	6161	0.01	112.955	0.000	112.815
19921	2017.02.10 02:21	sell	6162	0.01	113.383	0.000	0.000
19922	2017.02.10 02:21	modify	6161	0.01	112.955	0.000	113.035
19923	2017.02.10 02:21	modify	6162	0.01	113.383	0.000	113.035
19924	2017.02.10 14:00	close	6162	0.01	113.142	0.000	113.035	2.28	11420.06
19925	2017.02.10 14:00	close	6161	0.01	113.142	0.000	113.035	-1.84	11418.21
19926	2017.02.10 14:09	buy	6163	0.01	113.056	0.000	0.000
19927	2017.02.10 14:09	modify	6163	0.01	113.056	0.000	113.196
19928	2017.02.10 14:11	close	6163	0.01	113.086	0.000	113.196	0.25	11418.46
19929	2017.02.10 15:03	buy	6164	0.01	113.078	0.000	0.000
19930	2017.02.10 15:03	modify	6164	0.01	113.078	0.000	113.218
19931	2017.02.10 15:09	close	6164	0.01	113.107	0.000	113.218	0.24	11418.70
19932	2017.02.10 15:15	buy	6165	0.01	113.072	0.000	0.000
19933	2017.02.10 15:15	modify	6165	0.01	113.072	0.000	113.212
19934	2017.02.10 15:30	close	6165	0.01	113.101	0.000	113.212	0.23	11418.93
19935	2017.02.10 16:12	buy	6166	0.01	113.088	0.000	0.000
19936	2017.02.10 16:12	modify	6166	0.01	113.088	0.000	113.228
19937	2017.02.10 20:09	close	6166	0.01	113.116	0.000	113.228	0.23	11419.16
19938	2017.02.10 20:35	buy	6167	0.01	112.787	0.000	0.000
19939	2017.02.10 20:35	modify	6167	0.01	112.787	0.000	112.927
19940	2017.02.10 20:36	close	6167	0.01	112.820	0.000	112.927	0.27	11419.43
19941	2017.02.10 20:36	buy	6168	0.01	112.809	0.000	0.000
19942	2017.02.10 20:36	modify	6168	0.01	112.809	0.000	112.949
19943	2017.02.10 20:36	close	6168	0.01	112.839	0.000	112.949	0.25	11419.68
19944	2017.02.13 04:56	sell	6169	0.01	113.456	0.000	0.000
19945	2017.02.13 04:56	modify	6169	0.01	113.456	0.000	113.316
19946	2017.02.13 05:02	close	6169	0.01	113.428	0.000	113.316	0.23	11419.91
19947	2017.02.13 19:05	buy	6170	0.01	113.125	0.000	0.000
19948	2017.02.13 19:05	modify	6170	0.01	113.125	0.000	113.265
19949	2017.02.13 19:26	close	6170	0.01	113.153	0.000	113.265	0.22	11420.13
19950	2017.02.13 19:32	buy	6171	0.01	113.123	0.000	0.000
19951	2017.02.13 19:32	modify	6171	0.01	113.123	0.000	113.263
19952	2017.02.14 10:52	close	6171	0.01	113.153	0.000	113.263	0.20	11420.33
19953	2017.02.14 11:22	sell	6172	0.01	113.186	0.000	0.000
19954	2017.02.14 11:22	modify	6172	0.01	113.186	0.000	113.046
19955	2017.02.14 11:23	close	6172	0.01	113.158	0.000	113.046	0.23	11420.56
19956	2017.02.14 17:00	sell	6173	0.01	113.175	0.000	0.000
19957	2017.02.14 17:00	modify	6173	0.01	113.175	0.000	113.035
19958	2017.02.14 18:03	sell	6174	0.01	113.564	0.000	0.000
19959	2017.02.14 18:03	modify	6173	0.01	113.175	0.000	113.235
19960	2017.02.14 18:03	modify	6174	0.01	113.564	0.000	113.235
19961	2017.02.15 14:14	buy	6175	0.01	113.442	0.000	0.000
19962	2017.02.15 14:14	modify	6175	0.01	113.442	0.000	113.582
19963	2017.02.15 15:11	close	6175	0.01	113.470	0.000	113.582	0.23	11420.79
19964	2017.02.15 19:16	buy	6176	0.01	113.396	0.000	0.000
19965	2017.02.15 19:16	modify	6176	0.01	113.396	0.000	113.536
19966	2017.02.15 19:16	close	6174	0.01	113.342	0.000	113.235	2.10	11422.89
19967	2017.02.15 19:16	close	6173	0.01	113.342	0.000	113.235	-1.64	11421.24
19968	2017.02.15 19:39	close	6176	0.01	113.427	0.000	113.536	0.26	11421.50
19969	2017.02.15 19:51	buy	6177	0.01	113.397	0.000	0.000
19970	2017.02.15 19:51	modify	6177	0.01	113.397	0.000	113.537
19971	2017.02.15 19:58	close	6177	0.01	113.428	0.000	113.537	0.26	11421.76
19972	2017.02.16 16:00	sell	6178	0.01	113.689	0.000	0.000
19973	2017.02.16 16:00	modify	6178	0.01	113.689	0.000	113.549
19974	2017.02.16 16:08	close	6178	0.01	113.658	0.000	113.549	0.26	11422.02
19975	2017.02.16 16:08	sell	6179	0.01	113.657	0.000	0.000
19976	2017.02.16 16:08	modify	6179	0.01	113.657	0.000	113.517
19977	2017.02.16 16:15	close	6179	0.01	113.624	0.000	113.517	0.28	11422.30
19978	2017.02.16 16:26	sell	6180	0.01	113.655	0.000	0.000
19979	2017.02.16 16:26	modify	6180	0.01	113.655	0.000	113.515
19980	2017.02.16 17:05	close	6180	0.01	113.626	0.000	113.515	0.24	11422.54
19981	2017.02.17 03:30	sell	6181	0.01	113.748	0.000	0.000
19982	2017.02.17 03:30	modify	6181	0.01	113.748	0.000	113.608
19983	2017.02.17 04:45	close	6181	0.01	113.720	0.000	113.608	0.23	11422.77
19984	2017.02.17 11:00	buy	6182	0.01	113.248	0.000	0.000
19985	2017.02.17 11:00	modify	6182	0.01	113.248	0.000	113.388
19986	2017.02.17 12:08	buy	6183	0.01	112.875	0.000	0.000
19987	2017.02.17 12:08	modify	6182	0.01	113.248	0.000	113.196
19988	2017.02.17 12:08	modify	6183	0.01	112.875	0.000	113.196
19989	2017.02.17 13:38	close	6183	0.01	113.091	0.000	113.196	2.04	11424.81
19990	2017.02.17 13:38	close	6182	0.01	113.091	0.000	113.196	-1.55	11423.26
19991	2017.02.17 15:10	buy	6184	0.01	112.840	0.000	0.000
19992	2017.02.17 15:10	modify	6184	0.01	112.840	0.000	112.980
19993	2017.02.17 15:13	close	6184	0.01	112.869	0.000	112.980	0.23	11423.49
19994	2017.02.17 15:26	buy	6185	0.01	112.842	0.000	0.000
19995	2017.02.17 15:26	modify	6185	0.01	112.842	0.000	112.982
19996	2017.02.17 15:29	close	6185	0.01	112.870	0.000	112.982	0.23	11423.72
19997	2017.02.17 15:31	buy	6186	0.01	112.842	0.000	0.000
19998	2017.02.17 15:31	modify	6186	0.01	112.842	0.000	112.982
19999	2017.02.17 15:51	close	6186	0.01	112.871	0.000	112.982	0.24	11423.96
20000	2017.02.17 17:59	buy	6187	0.01	112.685	0.000	0.000
20001	2017.02.17 17:59	modify	6187	0.01	112.685	0.000	112.825
20002	2017.02.17 18:01	close	6187	0.01	112.716	0.000	112.825	0.25	11424.21
20003	2017.02.20 08:08	sell	6188	0.01	112.809	0.000	0.000
20004	2017.02.20 08:08	modify	6188	0.01	112.809	0.000	112.669
20005	2017.02.20 08:11	close	6188	0.01	112.781	0.000	112.669	0.23	11424.44
20006	2017.02.20 09:09	sell	6189	0.01	112.826	0.000	0.000
20007	2017.02.20 09:09	modify	6189	0.01	112.826	0.000	112.686
20008	2017.02.20 10:00	close	6189	0.01	112.797	0.000	112.686	0.24	11424.68
20009	2017.02.21 02:04	sell	6190	0.01	112.948	0.000	0.000
20010	2017.02.21 02:04	modify	6190	0.01	112.948	0.000	112.808
20011	2017.02.21 02:38	close	6190	0.01	112.917	0.000	112.808	0.25	11424.93
20012	2017.02.21 05:03	sell	6191	0.01	112.960	0.000	0.000
20013	2017.02.21 05:03	modify	6191	0.01	112.960	0.000	112.820
20014	2017.02.21 08:57	close	6191	0.01	112.930	0.000	112.820	0.25	11425.18
20015	2017.02.21 11:14	buy	6192	0.01	112.689	0.000	0.000
20016	2017.02.21 11:14	modify	6192	0.01	112.689	0.000	112.829
20017	2017.02.21 11:27	close	6192	0.01	112.721	0.000	112.829	0.27	11425.45
20018	2017.02.21 11:31	buy	6193	0.01	112.689	0.000	0.000
20019	2017.02.21 11:31	modify	6193	0.01	112.689	0.000	112.829
20020	2017.02.21 11:34	close	6193	0.01	112.721	0.000	112.829	0.27	11425.72
20021	2017.02.21 11:50	buy	6194	0.01	112.690	0.000	0.000
20022	2017.02.21 11:50	modify	6194	0.01	112.690	0.000	112.830
20023	2017.02.21 11:52	close	6194	0.01	112.720	0.000	112.830	0.25	11425.97
20024	2017.02.21 12:12	buy	6195	0.01	112.677	0.000	0.000
20025	2017.02.21 12:12	modify	6195	0.01	112.677	0.000	112.817
20026	2017.02.22 08:43	buy	6196	0.01	112.327	0.000	0.000
20027	2017.02.22 08:43	modify	6195	0.01	112.677	0.000	112.636
20028	2017.02.22 08:43	modify	6196	0.01	112.327	0.000	112.636
20029	2017.02.22 10:01	buy	6197	0.02	111.978	0.000	0.000
20030	2017.02.22 10:01	modify	6195	0.01	112.677	0.000	112.369
20031	2017.02.22 10:01	modify	6196	0.01	112.327	0.000	112.369
20032	2017.02.22 10:01	modify	6197	0.02	111.978	0.000	112.369
20033	2017.02.22 12:31	buy	6198	0.03	111.629	0.000	0.000
20034	2017.02.22 12:31	modify	6195	0.01	112.677	0.000	111.988
20035	2017.02.22 12:31	modify	6196	0.01	112.327	0.000	111.988
20036	2017.02.22 12:31	modify	6197	0.02	111.978	0.000	111.988
20037	2017.02.22 12:31	modify	6198	0.03	111.629	0.000	111.988
20038	2017.02.22 17:39	close	6198	0.03	111.983	0.000	111.988	10.09	11436.06
20039	2017.02.22 17:39	close	6197	0.02	111.983	0.000	111.988	0.01	11436.07
20040	2017.02.22 17:39	close	6196	0.01	111.983	0.000	111.988	-3.34	11432.73
20041	2017.02.22 17:39	close	6195	0.01	111.983	0.000	111.988	-6.75	11425.98
20042	2017.02.23 15:00	buy	6199	0.01	111.811	0.000	0.000
20043	2017.02.23 15:00	modify	6199	0.01	111.811	0.000	111.951
20044	2017.02.23 15:03	close	6199	0.01	111.843	0.000	111.951	0.27	11426.25
20045	2017.02.23 15:05	buy	6200	0.01	111.855	0.000	0.000
20046	2017.02.23 15:05	modify	6200	0.01	111.855	0.000	111.995
20047	2017.02.23 15:15	close	6200	0.01	111.885	0.000	111.995	0.25	11426.50
20048	2017.02.23 15:15	buy	6201	0.01	111.854	0.000	0.000
20049	2017.02.23 15:15	modify	6201	0.01	111.854	0.000	111.994
20050	2017.02.23 15:27	close	6201	0.01	111.883	0.000	111.994	0.24	11426.74
20051	2017.02.23 15:28	buy	6202	0.01	111.854	0.000	0.000
20052	2017.02.23 15:28	modify	6202	0.01	111.854	0.000	111.994
20053	2017.02.23 15:42	close	6202	0.01	111.883	0.000	111.994	0.24	11426.98
20054	2017.02.23 15:57	buy	6203	0.01	111.854	0.000	0.000
20055	2017.02.23 15:57	modify	6203	0.01	111.854	0.000	111.994
20056	2017.02.23 16:01	close	6203	0.01	111.885	0.000	111.994	0.26	11427.24
20057	2017.02.24 03:25	sell	6204	0.01	112.138	0.000	0.000
20058	2017.02.24 03:25	modify	6204	0.01	112.138	0.000	111.998
20059	2017.02.24 03:31	close	6204	0.01	112.110	0.000	111.998	0.23	11427.47
20060	2017.02.24 07:14	sell	6205	0.01	112.125	0.000	0.000
20061	2017.02.24 07:14	modify	6205	0.01	112.125	0.000	111.985
20062	2017.02.24 07:54	close	6205	0.01	112.096	0.000	111.985	0.24	11427.71
20063	2017.02.24 09:12	sell	6206	0.01	112.166	0.000	0.000
20064	2017.02.24 09:12	modify	6206	0.01	112.166	0.000	112.026
20065	2017.02.24 09:31	close	6206	0.01	112.138	0.000	112.026	0.23	11427.94
20066	2017.02.24 11:07	buy	6207	0.01	111.838	0.000	0.000
20067	2017.02.24 11:07	modify	6207	0.01	111.838	0.000	111.978
20068	2017.02.24 11:35	close	6207	0.01	111.874	0.000	111.978	0.31	11428.25
20069	2017.02.24 11:40	buy	6208	0.01	111.838	0.000	0.000
20070	2017.02.24 11:40	modify	6208	0.01	111.838	0.000	111.978
20071	2017.02.24 11:41	close	6208	0.01	111.868	0.000	111.978	0.25	11428.50
20072	2017.02.24 11:45	buy	6209	0.01	111.835	0.000	0.000
20073	2017.02.24 11:45	modify	6209	0.01	111.835	0.000	111.975
20074	2017.02.24 11:47	close	6209	0.01	111.863	0.000	111.975	0.23	11428.73
20075	2017.02.24 12:18	buy	6210	0.01	111.829	0.000	0.000
20076	2017.02.24 12:18	modify	6210	0.01	111.829	0.000	111.969
20077	2017.02.24 13:58	close	6210	0.01	111.857	0.000	111.969	0.23	11428.96
20078	2017.02.24 14:29	buy	6211	0.01	111.757	0.000	0.000
20079	2017.02.24 14:29	modify	6211	0.01	111.757	0.000	111.897
20080	2017.02.24 14:47	close	6211	0.01	111.786	0.000	111.897	0.24	11429.20
20081	2017.02.24 15:20	buy	6212	0.01	111.745	0.000	0.000
20082	2017.02.24 15:20	modify	6212	0.01	111.745	0.000	111.885
20083	2017.02.24 15:25	close	6212	0.01	111.774	0.000	111.885	0.24	11429.44
20084	2017.02.24 15:41	buy	6213	0.01	111.743	0.000	0.000
20085	2017.02.24 15:41	modify	6213	0.01	111.743	0.000	111.883
20086	2017.02.24 16:02	close	6213	0.01	111.772	0.000	111.883	0.24	11429.68
20087	2017.02.24 16:09	buy	6214	0.01	111.704	0.000	0.000
20088	2017.02.24 16:09	modify	6214	0.01	111.704	0.000	111.844
20089	2017.02.24 16:13	close	6214	0.01	111.736	0.000	111.844	0.27	11429.95
20090	2017.02.24 16:15	buy	6215	0.01	111.704	0.000	0.000
20091	2017.02.24 16:15	modify	6215	0.01	111.704	0.000	111.844
20092	2017.02.24 16:18	close	6215	0.01	111.732	0.000	111.844	0.23	11430.18
20093	2017.02.24 16:20	buy	6216	0.01	111.702	0.000	0.000
20094	2017.02.24 16:20	modify	6216	0.01	111.702	0.000	111.842
20095	2017.02.24 17:34	close	6216	0.01	111.730	0.000	111.842	0.22	11430.40
20096	2017.02.24 17:56	buy	6217	0.01	111.655	0.000	0.000
20097	2017.02.24 17:56	modify	6217	0.01	111.655	0.000	111.795
20098	2017.02.24 18:08	close	6217	0.01	111.683	0.000	111.795	0.23	11430.63
20099	2017.02.24 19:41	buy	6218	0.01	111.546	0.000	0.000
20100	2017.02.24 19:41	modify	6218	0.01	111.546	0.000	111.686
20101	2017.02.24 21:49	buy	6219	0.01	111.199	0.000	0.000
20102	2017.02.24 21:49	modify	6218	0.01	111.546	0.000	111.507
20103	2017.02.24 21:49	modify	6219	0.01	111.199	0.000	111.507
20104	2017.02.27 00:37	close	6219	0.01	111.400	0.000	111.507	1.85	11432.48
20105	2017.02.27 00:37	close	6218	0.01	111.400	0.000	111.507	-1.49	11430.99
20106	2017.02.27 10:21	sell	6220	0.01	111.493	0.000	0.000
20107	2017.02.27 10:21	modify	6220	0.01	111.493	0.000	111.353
20108	2017.02.27 10:31	close	6220	0.01	111.464	0.000	111.353	0.24	11431.23
20109	2017.02.27 11:15	sell	6221	0.01	111.481	0.000	0.000
20110	2017.02.27 11:15	modify	6221	0.01	111.481	0.000	111.341
20111	2017.02.27 11:41	close	6221	0.01	111.450	0.000	111.341	0.26	11431.49
20112	2017.02.27 11:48	sell	6222	0.01	111.481	0.000	0.000
20113	2017.02.27 11:48	modify	6222	0.01	111.481	0.000	111.341
20114	2017.02.27 13:05	close	6222	0.01	111.453	0.000	111.341	0.23	11431.72
20115	2017.02.27 13:53	sell	6223	0.01	111.537	0.000	0.000
20116	2017.02.27 13:53	modify	6223	0.01	111.537	0.000	111.397
20117	2017.02.27 14:01	close	6223	0.01	111.509	0.000	111.397	0.23	11431.95
20118	2017.02.27 16:59	sell	6224	0.01	111.609	0.000	0.000
20119	2017.02.27 16:59	modify	6224	0.01	111.609	0.000	111.469
20120	2017.02.27 16:59	close	6224	0.01	111.578	0.000	111.469	0.26	11432.21
20121	2017.02.27 17:09	sell	6225	0.01	111.622	0.000	0.000
20122	2017.02.27 17:09	modify	6225	0.01	111.622	0.000	111.482
20123	2017.02.27 17:16	close	6225	0.01	111.586	0.000	111.482	0.31	11432.52
20124	2017.02.27 21:00	sell	6226	0.01	111.749	0.000	0.000
20125	2017.02.27 21:00	modify	6226	0.01	111.749	0.000	111.609
20126	2017.02.27 21:21	close	6226	0.01	111.720	0.000	111.609	0.24	11432.76
20127	2017.02.27 21:21	sell	6227	0.01	111.715	0.000	0.000
20128	2017.02.27 21:21	modify	6227	0.01	111.715	0.000	111.575
20129	2017.02.27 23:29	close	6227	0.01	111.687	0.000	111.575	0.23	11432.99
20130	2017.02.28 10:06	buy	6228	0.01	111.465	0.000	0.000
20131	2017.02.28 10:06	modify	6228	0.01	111.465	0.000	111.605
20132	2017.02.28 10:14	close	6228	0.01	111.496	0.000	111.605	0.25	11433.24
20133	2017.02.28 12:25	sell	6229	0.01	111.822	0.000	0.000
20134	2017.02.28 12:25	modify	6229	0.01	111.822	0.000	111.682
20135	2017.02.28 12:52	close	6229	0.01	111.793	0.000	111.682	0.24	11433.48
20136	2017.02.28 16:15	buy	6230	0.01	111.455	0.000	0.000
20137	2017.02.28 16:15	modify	6230	0.01	111.455	0.000	111.595
20138	2017.02.28 16:17	close	6230	0.01	111.483	0.000	111.595	0.23	11433.71
20139	2017.02.28 16:24	buy	6231	0.01	111.456	0.000	0.000
20140	2017.02.28 16:24	modify	6231	0.01	111.456	0.000	111.596
20141	2017.02.28 16:28	close	6231	0.01	111.486	0.000	111.596	0.25	11433.96
20142	2017.02.28 18:00	sell	6232	0.01	111.817	0.000	0.000
20143	2017.02.28 18:00	modify	6232	0.01	111.817	0.000	111.677
20144	2017.02.28 18:00	close	6232	0.01	111.782	0.000	111.677	0.30	11434.26
20145	2017.02.28 23:03	sell	6233	0.01	111.871	0.000	0.000
20146	2017.02.28 23:03	modify	6233	0.01	111.871	0.000	111.731
20147	2017.02.28 23:25	sell	6234	0.01	112.203	0.000	0.000
20148	2017.02.28 23:25	modify	6233	0.01	111.871	0.000	111.903
20149	2017.02.28 23:25	modify	6234	0.01	112.203	0.000	111.903
20150	2017.03.01 06:44	sell	6235	0.02	112.547	0.000	0.000
20151	2017.03.01 06:44	modify	6233	0.01	111.871	0.000	112.163
20152	2017.03.01 06:44	modify	6234	0.01	112.203	0.000	112.163
20153	2017.03.01 06:44	modify	6235	0.02	112.547	0.000	112.163
20154	2017.03.01 17:59	sell	6236	0.03	112.880	0.000	0.000
20155	2017.03.01 17:59	modify	6233	0.01	111.871	0.000	112.534
20156	2017.03.01 17:59	modify	6234	0.01	112.203	0.000	112.534
20157	2017.03.01 17:59	modify	6235	0.02	112.547	0.000	112.534
20158	2017.03.01 17:59	modify	6236	0.03	112.880	0.000	112.534
20159	2017.03.03 13:12	sell	6237	0.05	113.204	0.000	0.000
20160	2017.03.03 13:12	modify	6233	0.01	111.871	0.000	112.809
20161	2017.03.03 13:12	modify	6234	0.01	112.203	0.000	112.809
20162	2017.03.03 13:12	modify	6235	0.02	112.547	0.000	112.809
20163	2017.03.03 13:12	modify	6236	0.03	112.880	0.000	112.809
20164	2017.03.03 13:12	modify	6237	0.05	113.204	0.000	112.809
20165	2017.03.06 02:17	close	6237	0.05	112.815	0.000	112.809	18.48	11452.74
20166	2017.03.06 02:17	close	6236	0.03	112.815	0.000	112.809	1.69	11454.42
20167	2017.03.06 02:17	close	6235	0.02	112.815	0.000	112.809	-5.27	11449.15
20168	2017.03.06 02:17	close	6234	0.01	112.815	0.000	112.809	-5.96	11443.20
20169	2017.03.06 02:17	close	6233	0.01	112.815	0.000	112.809	-9.15	11434.05
20170	2017.03.06 02:23	buy	6238	0.01	112.788	0.000	0.000
20171	2017.03.06 02:23	modify	6238	0.01	112.788	0.000	112.928
20172	2017.03.06 02:25	close	6238	0.01	112.819	0.000	112.928	0.25	11434.30
20173	2017.03.06 03:00	buy	6239	0.01	112.808	0.000	0.000
20174	2017.03.06 03:00	modify	6239	0.01	112.808	0.000	112.948
20175	2017.03.06 03:28	close	6239	0.01	112.837	0.000	112.948	0.24	11434.54
20176	2017.03.06 11:39	buy	6240	0.01	112.637	0.000	0.000
20177	2017.03.06 11:39	modify	6240	0.01	112.637	0.000	112.777
20178	2017.03.06 11:51	close	6240	0.01	112.667	0.000	112.777	0.25	11434.79
20179	2017.03.06 12:13	buy	6241	0.01	112.596	0.000	0.000
20180	2017.03.06 12:13	modify	6241	0.01	112.596	0.000	112.736
20181	2017.03.06 12:17	close	6241	0.01	112.627	0.000	112.736	0.26	11435.05
20182	2017.03.06 12:37	buy	6242	0.01	112.597	0.000	0.000
20183	2017.03.06 12:37	modify	6242	0.01	112.597	0.000	112.737
20184	2017.03.06 12:50	close	6242	0.01	112.626	0.000	112.737	0.24	11435.29
20185	2017.03.06 18:00	buy	6243	0.01	112.498	0.000	0.000
20186	2017.03.06 18:00	modify	6243	0.01	112.498	0.000	112.638
20187	2017.03.06 18:03	close	6243	0.01	112.528	0.000	112.638	0.25	11435.54
20188	2017.03.07 11:23	buy	6244	0.01	112.453	0.000	0.000
20189	2017.03.07 11:23	modify	6244	0.01	112.453	0.000	112.593
20190	2017.03.07 17:58	close	6244	0.01	112.483	0.000	112.593	0.24	11435.78
20191	2017.03.08 05:30	buy	6245	0.01	112.188	0.000	0.000
20192	2017.03.08 05:30	modify	6245	0.01	112.188	0.000	112.328
20193	2017.03.08 07:26	close	6245	0.01	112.217	0.000	112.328	0.24	11436.02
20194	2017.03.08 14:49	sell	6246	0.01	112.679	0.000	0.000
20195	2017.03.08 14:49	modify	6246	0.01	112.679	0.000	112.539
20196	2017.03.08 16:02	sell	6247	0.01	112.990	0.000	0.000
20197	2017.03.08 16:02	modify	6246	0.01	112.679	0.000	112.700
20198	2017.03.08 16:02	modify	6247	0.01	112.990	0.000	112.700
20199	2017.03.08 20:19	close	6247	0.01	112.806	0.000	112.700	1.73	11437.75
20200	2017.03.08 20:19	close	6246	0.01	112.806	0.000	112.700	-1.26	11436.49
20201	2017.03.09 11:00	sell	6248	0.01	113.195	0.000	0.000
20202	2017.03.09 11:00	modify	6248	0.01	113.195	0.000	113.055
20203	2017.03.09 11:02	close	6248	0.01	113.166	0.000	113.055	0.24	11436.73
20204	2017.03.09 11:02	sell	6249	0.01	113.155	0.000	0.000
20205	2017.03.09 11:02	modify	6249	0.01	113.155	0.000	113.015
20206	2017.03.09 11:05	close	6249	0.01	113.126	0.000	113.015	0.24	11436.97
20207	2017.03.09 11:05	sell	6250	0.01	113.118	0.000	0.000
20208	2017.03.09 11:05	modify	6250	0.01	113.118	0.000	112.978
20209	2017.03.09 11:17	close	6250	0.01	113.087	0.000	112.978	0.26	11437.23
20210	2017.03.09 11:17	sell	6251	0.01	113.074	0.000	0.000
20211	2017.03.09 11:17	modify	6251	0.01	113.074	0.000	112.934
20212	2017.03.09 11:18	close	6251	0.01	113.045	0.000	112.934	0.24	11437.47
20213	2017.03.09 11:18	sell	6252	0.01	113.040	0.000	0.000
20214	2017.03.09 11:18	modify	6252	0.01	113.040	0.000	112.900
20215	2017.03.09 13:06	close	6252	0.01	113.005	0.000	112.900	0.30	11437.77
20216	2017.03.09 16:04	sell	6253	0.01	113.254	0.000	0.000
20217	2017.03.09 16:04	modify	6253	0.01	113.254	0.000	113.114
20218	2017.03.09 16:35	close	6253	0.01	113.226	0.000	113.114	0.23	11438.00
20219	2017.03.09 16:37	sell	6254	0.01	113.253	0.000	0.000
20220	2017.03.09 16:37	modify	6254	0.01	113.253	0.000	113.113
20221	2017.03.09 17:49	close	6254	0.01	113.224	0.000	113.113	0.24	11438.24
20222	2017.03.09 20:14	sell	6255	0.01	113.467	0.000	0.000
20223	2017.03.09 20:14	modify	6255	0.01	113.467	0.000	113.327
20224	2017.03.09 22:04	sell	6256	0.01	113.785	0.000	0.000
20225	2017.03.09 22:04	modify	6255	0.01	113.467	0.000	113.492
20226	2017.03.09 22:04	modify	6256	0.01	113.785	0.000	113.492
20227	2017.03.09 23:28	close	6256	0.01	113.597	0.000	113.492	1.77	11440.01
20228	2017.03.09 23:28	close	6255	0.01	113.597	0.000	113.492	-1.29	11438.72
20229	2017.03.10 02:18	sell	6257	0.01	113.876	0.000	0.000
20230	2017.03.10 02:18	modify	6257	0.01	113.876	0.000	113.736
20231	2017.03.10 02:29	close	6257	0.01	113.848	0.000	113.736	0.23	11438.95
20232	2017.03.10 10:23	sell	6258	0.01	114.115	0.000	0.000
20233	2017.03.10 10:23	modify	6258	0.01	114.115	0.000	113.975
20234	2017.03.10 10:28	close	6258	0.01	114.086	0.000	113.975	0.24	11439.19
20235	2017.03.10 12:27	sell	6259	0.01	114.118	0.000	0.000
20236	2017.03.10 12:27	modify	6259	0.01	114.118	0.000	113.978
20237	2017.03.10 12:32	close	6259	0.01	114.084	0.000	113.978	0.28	11439.47
20238	2017.03.10 16:00	sell	6260	0.01	114.139	0.000	0.000
20239	2017.03.10 16:00	modify	6260	0.01	114.139	0.000	113.999
20240	2017.03.10 16:04	close	6260	0.01	114.108	0.000	113.999	0.26	11439.73
20241	2017.03.10 19:39	buy	6261	0.01	113.750	0.000	0.000
20242	2017.03.10 19:39	modify	6261	0.01	113.750	0.000	113.890
20243	2017.03.10 21:15	close	6261	0.01	113.778	0.000	113.890	0.23	11439.96
20244	2017.03.10 22:07	buy	6262	0.01	113.657	0.000	0.000
20245	2017.03.10 22:07	modify	6262	0.01	113.657	0.000	113.797
20246	2017.03.10 22:16	close	6262	0.01	113.686	0.000	113.797	0.24	11440.20
20247	2017.03.10 22:16	buy	6263	0.01	113.665	0.000	0.000
20248	2017.03.10 22:16	modify	6263	0.01	113.665	0.000	113.805
20249	2017.03.13 01:55	close	6263	0.01	113.693	0.000	113.805	0.19	11440.39
20250	2017.03.13 11:00	buy	6264	0.01	113.425	0.000	0.000
20251	2017.03.13 11:00	modify	6264	0.01	113.425	0.000	113.565
20252	2017.03.13 11:48	close	6264	0.01	113.453	0.000	113.565	0.23	11440.62
20253	2017.03.13 11:50	buy	6265	0.01	113.426	0.000	0.000
20254	2017.03.13 11:50	modify	6265	0.01	113.426	0.000	113.566
20255	2017.03.13 11:52	close	6265	0.01	113.455	0.000	113.566	0.24	11440.86
20256	2017.03.13 11:54	buy	6266	0.01	113.423	0.000	0.000
20257	2017.03.13 11:54	modify	6266	0.01	113.423	0.000	113.563
20258	2017.03.13 12:06	close	6266	0.01	113.452	0.000	113.563	0.24	11441.10
20259	2017.03.13 20:42	sell	6267	0.01	114.018	0.000	0.000
20260	2017.03.13 20:42	modify	6267	0.01	114.018	0.000	113.878
20261	2017.03.13 20:46	close	6267	0.01	113.989	0.000	113.878	0.24	11441.34
20262	2017.03.13 22:45	sell	6268	0.01	114.069	0.000	0.000
20263	2017.03.13 22:45	modify	6268	0.01	114.069	0.000	113.929
20264	2017.03.13 22:45	close	6268	0.01	114.041	0.000	113.929	0.23	11441.57
20265	2017.03.14 11:24	sell	6269	0.01	114.117	0.000	0.000
20266	2017.03.14 11:24	modify	6269	0.01	114.117	0.000	113.977
20267	2017.03.14 11:26	close	6269	0.01	114.088	0.000	113.977	0.23	11441.80
20268	2017.03.14 11:34	sell	6270	0.01	114.122	0.000	0.000
20269	2017.03.14 11:34	modify	6270	0.01	114.122	0.000	113.982
20270	2017.03.14 13:52	close	6270	0.01	114.094	0.000	113.982	0.23	11442.03
20271	2017.03.14 16:22	buy	6271	0.01	113.826	0.000	0.000
20272	2017.03.14 16:22	modify	6271	0.01	113.826	0.000	113.966
20273	2017.03.14 16:39	close	6271	0.01	113.854	0.000	113.966	0.23	11442.26
20274	2017.03.14 16:41	buy	6272	0.01	113.829	0.000	0.000
20275	2017.03.14 16:41	modify	6272	0.01	113.829	0.000	113.969
20276	2017.03.14 16:46	close	6272	0.01	113.857	0.000	113.969	0.22	11442.48
20277	2017.03.14 16:52	buy	6273	0.01	113.820	0.000	0.000
20278	2017.03.14 16:52	modify	6273	0.01	113.820	0.000	113.960
20279	2017.03.15 06:00	close	6273	0.01	113.850	0.000	113.960	0.21	11442.69
20280	2017.03.15 18:04	sell	6274	0.01	113.889	0.000	0.000
20281	2017.03.15 18:04	modify	6274	0.01	113.889	0.000	113.749
20282	2017.03.15 18:15	close	6274	0.01	113.860	0.000	113.749	0.24	11442.93
20283	2017.03.15 18:21	sell	6275	0.01	113.889	0.000	0.000
20284	2017.03.15 18:21	modify	6275	0.01	113.889	0.000	113.749
20285	2017.03.15 18:44	close	6275	0.01	113.860	0.000	113.749	0.24	11443.17
20286	2017.03.15 21:00	buy	6276	0.01	113.493	0.000	0.000
20287	2017.03.15 21:00	modify	6276	0.01	113.493	0.000	113.633
20288	2017.03.15 21:00	buy	6277	0.01	113.176	0.000	0.000
20289	2017.03.15 21:00	modify	6276	0.01	113.493	0.000	113.469
20290	2017.03.15 21:00	modify	6277	0.01	113.176	0.000	113.469
20291	2017.03.15 21:00	close	6277	0.01	113.377	0.000	113.469	1.89	11445.06
20292	2017.03.15 21:00	close	6276	0.01	113.377	0.000	113.469	-1.15	11443.91
20293	2017.03.15 21:00	buy	6278	0.01	113.394	0.000	0.000
20294	2017.03.15 21:00	modify	6278	0.01	113.394	0.000	113.534
20295	2017.03.15 21:00	close	6278	0.01	113.423	0.000	113.534	0.24	11444.15
20296	2017.03.15 21:00	buy	6279	0.01	113.429	0.000	0.000
20297	2017.03.15 21:00	modify	6279	0.01	113.429	0.000	113.569
20298	2017.03.15 21:11	close	6279	0.01	113.458	0.000	113.569	0.24	11444.39
20299	2017.03.15 21:11	buy	6280	0.01	113.474	0.000	0.000
20300	2017.03.15 21:11	modify	6280	0.01	113.474	0.000	113.614
20301	2017.03.15 21:13	close	6280	0.01	113.504	0.000	113.614	0.25	11444.64
20302	2017.03.15 21:13	buy	6281	0.01	113.501	0.000	0.000
20303	2017.03.15 21:13	modify	6281	0.01	113.501	0.000	113.641
20304	2017.03.15 21:20	close	6281	0.01	113.529	0.000	113.641	0.23	11444.87
20305	2017.03.15 21:22	buy	6282	0.01	113.499	0.000	0.000
20306	2017.03.15 21:22	modify	6282	0.01	113.499	0.000	113.639
20307	2017.03.15 21:23	close	6282	0.01	113.530	0.000	113.639	0.26	11445.13
20308	2017.03.15 21:30	buy	6283	0.01	113.501	0.000	0.000
20309	2017.03.15 21:30	modify	6283	0.01	113.501	0.000	113.641
20310	2017.03.15 21:31	close	6283	0.01	113.529	0.000	113.641	0.23	11445.36
20311	2017.03.15 21:32	buy	6284	0.01	113.501	0.000	0.000
20312	2017.03.15 21:32	modify	6284	0.01	113.501	0.000	113.641
20313	2017.03.15 21:34	close	6284	0.01	113.530	0.000	113.641	0.24	11445.60
20314	2017.03.15 21:37	buy	6285	0.01	113.501	0.000	0.000
20315	2017.03.15 21:37	modify	6285	0.01	113.501	0.000	113.641
20316	2017.03.15 21:37	close	6285	0.01	113.531	0.000	113.641	0.25	11445.85
20317	2017.03.15 21:38	buy	6286	0.01	113.501	0.000	0.000
20318	2017.03.15 21:38	modify	6286	0.01	113.501	0.000	113.641
20319	2017.03.15 21:40	close	6286	0.01	113.530	0.000	113.641	0.24	11446.09
20320	2017.03.15 21:43	buy	6287	0.01	113.500	0.000	0.000
20321	2017.03.15 21:43	modify	6287	0.01	113.500	0.000	113.640
20322	2017.03.16 10:37	buy	6288	0.01	113.180	0.000	0.000
20323	2017.03.16 10:37	modify	6287	0.01	113.500	0.000	113.474
20324	2017.03.16 10:37	modify	6288	0.01	113.180	0.000	113.474
20325	2017.03.16 11:28	close	6288	0.01	113.368	0.000	113.474	1.76	11447.85
20326	2017.03.16 11:28	close	6287	0.01	113.368	0.000	113.474	-1.43	11446.41
20327	2017.03.16 12:13	sell	6289	0.01	113.485	0.000	0.000
20328	2017.03.16 12:13	modify	6289	0.01	113.485	0.000	113.345
20329	2017.03.16 12:17	close	6289	0.01	113.453	0.000	113.345	0.27	11446.68
20330	2017.03.16 12:39	sell	6290	0.01	113.488	0.000	0.000
20331	2017.03.16 12:39	modify	6290	0.01	113.488	0.000	113.348
20332	2017.03.16 13:07	close	6290	0.01	113.460	0.000	113.348	0.23	11446.91
20333	2017.03.16 13:13	sell	6291	0.01	113.506	0.000	0.000
20334	2017.03.16 13:13	modify	6291	0.01	113.506	0.000	113.366
20335	2017.03.16 17:29	sell	6292	0.01	113.830	0.000	0.000
20336	2017.03.16 17:29	modify	6291	0.01	113.506	0.000	113.534
20337	2017.03.16 17:29	modify	6292	0.01	113.830	0.000	113.534
20338	2017.03.16 18:11	close	6292	0.01	113.639	0.000	113.534	1.80	11448.71
20339	2017.03.16 18:11	close	6291	0.01	113.639	0.000	113.534	-1.32	11447.39
20340	2017.03.17 03:54	sell	6293	0.01	113.846	0.000	0.000
20341	2017.03.17 03:54	modify	6293	0.01	113.846	0.000	113.706
20342	2017.03.17 07:23	close	6293	0.01	113.818	0.000	113.706	0.23	11447.62
20343	2017.03.17 15:00	buy	6294	0.01	113.384	0.000	0.000
20344	2017.03.17 15:00	modify	6294	0.01	113.384	0.000	113.524
20345	2017.03.17 15:06	close	6294	0.01	113.412	0.000	113.524	0.23	11447.85
20346	2017.03.17 15:06	buy	6295	0.01	113.418	0.000	0.000
20347	2017.03.17 15:06	modify	6295	0.01	113.418	0.000	113.558
20348	2017.03.17 15:09	close	6295	0.01	113.448	0.000	113.558	0.25	11448.10
20349	2017.03.17 15:09	buy	6296	0.01	113.458	0.000	0.000
20350	2017.03.17 15:09	modify	6296	0.01	113.458	0.000	113.598
20351	2017.03.17 15:10	close	6296	0.01	113.486	0.000	113.598	0.23	11448.33
20352	2017.03.17 15:10	buy	6297	0.01	113.500	0.000	0.000
20353	2017.03.17 15:10	modify	6297	0.01	113.500	0.000	113.640
20354	2017.03.17 15:20	close	6297	0.01	113.529	0.000	113.640	0.24	11448.57
20355	2017.03.17 15:24	buy	6298	0.01	113.524	0.000	0.000
20356	2017.03.17 15:24	modify	6298	0.01	113.524	0.000	113.664
20357	2017.03.17 15:34	close	6298	0.01	113.552	0.000	113.664	0.23	11448.80
20358	2017.03.17 16:34	buy	6299	0.01	113.505	0.000	0.000
20359	2017.03.17 16:34	modify	6299	0.01	113.505	0.000	113.645
20360	2017.03.17 17:23	buy	6300	0.01	113.186	0.000	0.000
20361	2017.03.17 17:23	modify	6299	0.01	113.505	0.000	113.480
20362	2017.03.17 17:23	modify	6300	0.01	113.186	0.000	113.480
20363	2017.03.17 18:31	buy	6301	0.02	112.866	0.000	0.000
20364	2017.03.17 18:31	modify	6299	0.01	113.505	0.000	113.235
20365	2017.03.17 18:31	modify	6300	0.01	113.186	0.000	113.235
20366	2017.03.17 18:31	modify	6301	0.02	112.866	0.000	113.235
20367	2017.03.20 09:53	sell	6302	0.01	113.075	0.000	0.000
20368	2017.03.20 09:53	modify	6302	0.01	113.075	0.000	112.935
20369	2017.03.20 10:20	close	6302	0.01	113.047	0.000	112.935	0.23	11449.03
20370	2017.03.20 14:19	sell	6303	0.01	113.128	0.000	0.000
20371	2017.03.20 14:19	modify	6303	0.01	113.128	0.000	112.988
20372	2017.03.20 14:19	close	6301	0.02	113.132	0.000	113.235	4.96	11453.99
20373	2017.03.20 14:19	close	6300	0.01	113.132	0.000	113.235	-0.60	11453.39
20374	2017.03.20 14:19	close	6299	0.01	113.132	0.000	113.235	-3.67	11449.72
20375	2017.03.20 15:13	close	6303	0.01	113.100	0.000	112.988	0.23	11449.95
20376	2017.03.20 15:21	sell	6304	0.01	113.151	0.000	0.000
20377	2017.03.20 15:21	modify	6304	0.01	113.151	0.000	113.011
20378	2017.03.20 15:29	close	6304	0.01	113.120	0.000	113.011	0.26	11450.21
20379	2017.03.20 15:33	sell	6305	0.01	113.153	0.000	0.000
20380	2017.03.20 15:33	modify	6305	0.01	113.153	0.000	113.013
20381	2017.03.20 15:45	close	6305	0.01	113.125	0.000	113.013	0.23	11450.44
20382	2017.03.20 20:27	buy	6306	0.01	112.819	0.000	0.000
20383	2017.03.20 20:27	modify	6306	0.01	112.819	0.000	112.959
20384	2017.03.21 04:28	close	6306	0.01	112.851	0.000	112.959	0.23	11450.66
20385	2017.03.21 09:31	sell	6307	0.01	113.020	0.000	0.000
20386	2017.03.21 09:31	modify	6307	0.01	113.020	0.000	112.880
20387	2017.03.21 09:34	close	6307	0.01	112.989	0.000	112.880	0.26	11450.92
20388	2017.03.21 10:09	sell	6308	0.01	113.014	0.000	0.000
20389	2017.03.21 10:09	modify	6308	0.01	113.014	0.000	112.874
20390	2017.03.21 13:07	close	6308	0.01	112.986	0.000	112.874	0.23	11451.15
20391	2017.03.21 19:00	buy	6309	0.01	112.629	0.000	0.000
20392	2017.03.21 19:00	modify	6309	0.01	112.629	0.000	112.769
20393	2017.03.21 19:04	close	6309	0.01	112.658	0.000	112.769	0.24	11451.39
20394	2017.03.21 20:21	buy	6310	0.01	112.647	0.000	0.000
20395	2017.03.21 20:21	modify	6310	0.01	112.647	0.000	112.787
20396	2017.03.21 20:29	close	6310	0.01	112.676	0.000	112.787	0.24	11451.63
20397	2017.03.21 20:34	buy	6311	0.01	112.647	0.000	0.000
20398	2017.03.21 20:34	modify	6311	0.01	112.647	0.000	112.787
20399	2017.03.21 20:35	close	6311	0.01	112.675	0.000	112.787	0.23	11451.86
20400	2017.03.21 20:41	buy	6312	0.01	112.649	0.000	0.000
20401	2017.03.21 20:41	modify	6312	0.01	112.649	0.000	112.789
20402	2017.03.21 22:52	buy	6313	0.01	112.328	0.000	0.000
20403	2017.03.21 22:52	modify	6312	0.01	112.649	0.000	112.623
20404	2017.03.21 22:52	modify	6313	0.01	112.328	0.000	112.623
20405	2017.03.22 12:01	buy	6314	0.02	112.006	0.000	0.000
20406	2017.03.22 12:01	modify	6312	0.01	112.649	0.000	112.376
20407	2017.03.22 12:01	modify	6313	0.01	112.328	0.000	112.376
20408	2017.03.22 12:01	modify	6314	0.02	112.006	0.000	112.376
20409	2017.03.22 18:07	close	6314	0.02	112.274	0.000	112.376	5.07	11456.93
20410	2017.03.22 18:07	close	6313	0.01	112.274	0.000	112.376	-0.60	11456.33
20411	2017.03.22 18:07	close	6312	0.01	112.274	0.000	112.376	-3.69	11452.64
20412	2017.03.22 21:00	buy	6315	0.01	111.835	0.000	0.000
20413	2017.03.22 21:00	modify	6315	0.01	111.835	0.000	111.975
20414	2017.03.22 21:01	close	6315	0.01	111.864	0.000	111.975	0.24	11452.88
20415	2017.03.22 21:05	buy	6316	0.01	111.840	0.000	0.000
20416	2017.03.22 21:05	modify	6316	0.01	111.840	0.000	111.980
20417	2017.03.22 21:12	close	6316	0.01	111.868	0.000	111.980	0.23	11453.11
20418	2017.03.22 21:15	buy	6317	0.01	111.840	0.000	0.000
20419	2017.03.22 21:15	modify	6317	0.01	111.840	0.000	111.980
20420	2017.03.22 21:45	close	6317	0.01	111.869	0.000	111.980	0.24	11453.35
20421	2017.03.22 21:58	buy	6318	0.01	111.840	0.000	0.000
20422	2017.03.22 21:58	modify	6318	0.01	111.840	0.000	111.980
20423	2017.03.22 22:02	close	6318	0.01	111.872	0.000	111.980	0.27	11453.62
20424	2017.03.23 03:54	sell	6319	0.01	112.341	0.000	0.000
20425	2017.03.23 03:54	modify	6319	0.01	112.341	0.000	112.201
20426	2017.03.23 04:00	close	6319	0.01	112.309	0.000	112.201	0.27	11453.89
20427	2017.03.23 04:41	sell	6320	0.01	112.381	0.000	0.000
20428	2017.03.23 04:41	modify	6320	0.01	112.381	0.000	112.241
20429	2017.03.23 04:47	close	6320	0.01	112.351	0.000	112.241	0.25	11454.14
20430	2017.03.23 12:00	buy	6321	0.01	111.748	0.000	0.000
20431	2017.03.23 12:00	modify	6321	0.01	111.748	0.000	111.888
20432	2017.03.23 12:03	close	6321	0.01	111.780	0.000	111.888	0.27	11454.41
20433	2017.03.23 12:03	buy	6322	0.01	111.790	0.000	0.000
20434	2017.03.23 12:03	modify	6322	0.01	111.790	0.000	111.930
20435	2017.03.23 12:07	close	6322	0.01	111.819	0.000	111.930	0.24	11454.65
20436	2017.03.23 12:09	buy	6323	0.01	111.811	0.000	0.000
20437	2017.03.23 12:09	modify	6323	0.01	111.811	0.000	111.951
20438	2017.03.23 12:27	close	6323	0.01	111.840	0.000	111.951	0.24	11454.89
20439	2017.03.23 12:34	buy	6324	0.01	111.811	0.000	0.000
20440	2017.03.23 12:34	modify	6324	0.01	111.811	0.000	111.951
20441	2017.03.23 13:37	close	6324	0.01	111.843	0.000	111.951	0.27	11455.16
20442	2017.03.23 15:22	buy	6325	0.01	111.680	0.000	0.000
20443	2017.03.23 15:22	modify	6325	0.01	111.680	0.000	111.820
20444	2017.03.23 15:51	close	6325	0.01	111.710	0.000	111.820	0.25	11455.41
20445	2017.03.23 15:56	buy	6326	0.01	111.678	0.000	0.000
20446	2017.03.23 15:56	modify	6326	0.01	111.678	0.000	111.818
20447	2017.03.23 15:58	close	6326	0.01	111.706	0.000	111.818	0.23	11455.64
20448	2017.03.23 16:03	buy	6327	0.01	111.604	0.000	0.000
20449	2017.03.23 16:03	modify	6327	0.01	111.604	0.000	111.744
20450	2017.03.23 16:36	close	6327	0.01	111.640	0.000	111.744	0.31	11455.95
20451	2017.03.23 16:39	buy	6328	0.01	111.610	0.000	0.000
20452	2017.03.23 16:39	modify	6328	0.01	111.610	0.000	111.750
20453	2017.03.23 16:39	close	6328	0.01	111.643	0.000	111.750	0.28	11456.23
20454	2017.03.24 11:00	sell	6329	0.01	112.026	0.000	0.000
20455	2017.03.24 11:00	modify	6329	0.01	112.026	0.000	111.886
20456	2017.03.24 13:54	close	6329	0.01	111.997	0.000	111.886	0.24	11456.47
20457	2017.03.24 23:01	sell	6330	0.01	112.224	0.000	0.000
20458	2017.03.24 23:01	modify	6330	0.01	112.224	0.000	112.084
20459	2017.03.24 23:14	close	6330	0.01	112.196	0.000	112.084	0.23	11456.70
20460	2017.03.24 23:30	sell	6331	0.01	112.224	0.000	0.000
20461	2017.03.24 23:30	modify	6331	0.01	112.224	0.000	112.084
20462	2017.03.27 00:00	close	6331	0.01	112.184	0.000	112.084	0.34	11457.04
20463	2017.03.27 02:47	buy	6332	0.01	111.788	0.000	0.000
20464	2017.03.27 02:47	modify	6332	0.01	111.788	0.000	111.928
20465	2017.03.27 02:50	close	6332	0.01	111.817	0.000	111.928	0.24	11457.28
20466	2017.03.27 03:20	buy	6333	0.01	111.767	0.000	0.000
20467	2017.03.27 03:20	modify	6333	0.01	111.767	0.000	111.907
20468	2017.03.27 03:22	close	6333	0.01	111.796	0.000	111.907	0.24	11457.52
20469	2017.03.27 03:23	buy	6334	0.01	111.765	0.000	0.000
20470	2017.03.27 03:23	modify	6334	0.01	111.765	0.000	111.905
20471	2017.03.27 09:45	close	6334	0.01	111.793	0.000	111.905	0.23	11457.75
20472	2017.03.27 16:00	sell	6335	0.01	112.127	0.000	0.000
20473	2017.03.27 16:00	modify	6335	0.01	112.127	0.000	111.987
20474	2017.03.28 14:00	buy	6336	0.01	112.130	0.000	0.000
20475	2017.03.28 14:00	modify	6336	0.01	112.130	0.000	112.270
20476	2017.03.28 14:01	close	6335	0.01	112.099	0.000	111.987	0.23	11457.97
20477	2017.03.28 17:03	close	6336	0.01	112.160	0.000	112.270	0.25	11458.22
20478	2017.03.28 20:28	buy	6337	0.01	111.962	0.000	0.000
20479	2017.03.28 20:28	modify	6337	0.01	111.962	0.000	112.102
20480	2017.03.28 20:30	close	6337	0.01	111.991	0.000	112.102	0.24	11458.46
20481	2017.03.28 20:31	buy	6338	0.01	111.965	0.000	0.000
20482	2017.03.28 20:31	modify	6338	0.01	111.965	0.000	112.105
20483	2017.03.28 20:39	close	6338	0.01	111.994	0.000	112.105	0.24	11458.70
20484	2017.03.28 20:53	buy	6339	0.01	111.965	0.000	0.000
20485	2017.03.28 20:53	modify	6339	0.01	111.965	0.000	112.105
20486	2017.03.28 20:55	close	6339	0.01	111.994	0.000	112.105	0.24	11458.94
20487	2017.03.28 21:02	buy	6340	0.01	111.940	0.000	0.000
20488	2017.03.28 21:02	modify	6340	0.01	111.940	0.000	112.080
20489	2017.03.28 21:29	close	6340	0.01	111.970	0.000	112.080	0.25	11459.19
20490	2017.03.28 21:30	buy	6341	0.01	111.940	0.000	0.000
20491	2017.03.28 21:30	modify	6341	0.01	111.940	0.000	112.080
20492	2017.03.28 21:56	close	6341	0.01	111.968	0.000	112.080	0.23	11459.42
20493	2017.03.29 05:29	sell	6342	0.01	112.218	0.000	0.000
20494	2017.03.29 05:29	modify	6342	0.01	112.218	0.000	112.078
20495	2017.03.29 05:37	close	6342	0.01	112.190	0.000	112.078	0.23	11459.65
20496	2017.03.29 10:00	buy	6343	0.01	111.851	0.000	0.000
20497	2017.03.29 10:00	modify	6343	0.01	111.851	0.000	111.991
20498	2017.03.29 10:04	close	6343	0.01	111.879	0.000	111.991	0.23	11459.88
20499	2017.03.29 10:07	buy	6344	0.01	111.851	0.000	0.000
20500	2017.03.29 10:07	modify	6344	0.01	111.851	0.000	111.991
20501	2017.03.29 10:09	close	6344	0.01	111.880	0.000	111.991	0.24	11460.12
20502	2017.03.29 10:26	buy	6345	0.01	111.849	0.000	0.000
20503	2017.03.29 10:26	modify	6345	0.01	111.849	0.000	111.989
20504	2017.03.29 11:08	close	6345	0.01	111.878	0.000	111.989	0.24	11460.36
20505	2017.03.29 11:47	buy	6346	0.01	111.813	0.000	0.000
20506	2017.03.29 11:47	modify	6346	0.01	111.813	0.000	111.953
20507	2017.03.29 14:28	buy	6347	0.01	111.483	0.000	0.000
20508	2017.03.29 14:28	modify	6346	0.01	111.813	0.000	111.782
20509	2017.03.29 14:28	modify	6347	0.01	111.483	0.000	111.782
20510	2017.03.29 14:53	buy	6348	0.02	111.151	0.000	0.000
20511	2017.03.29 14:53	modify	6346	0.01	111.813	0.000	111.528
20512	2017.03.29 14:53	modify	6347	0.01	111.483	0.000	111.528
20513	2017.03.29 14:53	modify	6348	0.02	111.151	0.000	111.528
20514	2017.03.29 15:34	close	6348	0.02	111.426	0.000	111.528	5.21	11465.57
20515	2017.03.29 15:34	close	6347	0.01	111.426	0.000	111.528	-0.59	11464.98
20516	2017.03.29 15:34	close	6346	0.01	111.426	0.000	111.528	-3.76	11461.22
20517	2017.03.29 15:45	buy	6349	0.01	111.411	0.000	0.000
20518	2017.03.29 15:45	modify	6349	0.01	111.411	0.000	111.551
20519	2017.03.29 15:58	close	6349	0.01	111.441	0.000	111.551	0.25	11461.47
20520	2017.03.29 16:45	buy	6350	0.01	111.334	0.000	0.000
20521	2017.03.29 16:45	modify	6350	0.01	111.334	0.000	111.474
20522	2017.03.29 17:00	close	6350	0.01	111.367	0.000	111.474	0.27	11461.74
20523	2017.03.30 04:03	sell	6351	0.01	111.692	0.000	0.000
20524	2017.03.30 04:03	modify	6351	0.01	111.692	0.000	111.552
20525	2017.03.30 04:48	close	6351	0.01	111.663	0.000	111.552	0.24	11461.98
20526	2017.03.30 05:02	sell	6352	0.01	111.687	0.000	0.000
20527	2017.03.30 05:02	modify	6352	0.01	111.687	0.000	111.547
20528	2017.03.30 05:16	close	6352	0.01	111.659	0.000	111.547	0.23	11462.21
20529	2017.03.30 16:14	sell	6353	0.01	111.728	0.000	0.000
20530	2017.03.30 16:14	modify	6353	0.01	111.728	0.000	111.588
20531	2017.03.30 16:26	close	6353	0.01	111.700	0.000	111.588	0.23	11462.44
20532	2017.03.30 23:31	sell	6354	0.01	111.783	0.000	0.000
20533	2017.03.30 23:31	modify	6354	0.01	111.783	0.000	111.643
20534	2017.03.30 23:37	close	6354	0.01	111.755	0.000	111.643	0.23	11462.67
20535	2017.03.30 23:49	sell	6355	0.01	111.783	0.000	0.000
20536	2017.03.30 23:49	modify	6355	0.01	111.783	0.000	111.643
20537	2017.03.31 00:03	close	6355	0.01	111.747	0.000	111.643	0.30	11462.97
20538	2017.03.31 04:00	sell	6356	0.01	112.015	0.000	0.000
20539	2017.03.31 04:00	modify	6356	0.01	112.015	0.000	111.875
20540	2017.03.31 04:01	close	6356	0.01	111.986	0.000	111.875	0.23	11463.20
20541	2017.03.31 04:01	sell	6357	0.01	111.973	0.000	0.000
20542	2017.03.31 04:01	modify	6357	0.01	111.973	0.000	111.833
20543	2017.03.31 04:09	close	6357	0.01	111.943	0.000	111.833	0.25	11463.45
20544	2017.03.31 04:09	sell	6358	0.01	111.933	0.000	0.000
20545	2017.03.31 04:09	modify	6358	0.01	111.933	0.000	111.793
20546	2017.03.31 04:39	close	6358	0.01	111.905	0.000	111.793	0.23	11463.68
20547	2017.03.31 04:59	sell	6359	0.01	111.929	0.000	0.000
20548	2017.03.31 04:59	modify	6359	0.01	111.929	0.000	111.789
20549	2017.03.31 07:27	close	6359	0.01	111.900	0.000	111.789	0.24	11463.92
20550	2017.03.31 17:00	buy	6360	0.01	111.552	0.000	0.000
20551	2017.03.31 17:00	modify	6360	0.01	111.552	0.000	111.692
20552	2017.03.31 17:01	close	6360	0.01	111.582	0.000	111.692	0.25	11464.17
20553	2017.03.31 17:02	buy	6361	0.01	111.551	0.000	0.000
20554	2017.03.31 17:02	modify	6361	0.01	111.551	0.000	111.691
20555	2017.03.31 17:05	close	6361	0.01	111.580	0.000	111.691	0.24	11464.41
20556	2017.03.31 17:10	buy	6362	0.01	111.551	0.000	0.000
20557	2017.03.31 17:10	modify	6362	0.01	111.551	0.000	111.691
20558	2017.03.31 17:15	close	6362	0.01	111.580	0.000	111.691	0.24	11464.65
20559	2017.03.31 17:16	buy	6363	0.01	111.550	0.000	0.000
20560	2017.03.31 17:16	modify	6363	0.01	111.550	0.000	111.690
20561	2017.03.31 21:05	buy	6364	0.01	111.203	0.000	0.000
20562	2017.03.31 21:05	modify	6363	0.01	111.550	0.000	111.511
20563	2017.03.31 21:05	modify	6364	0.01	111.203	0.000	111.511
20564	2017.04.03 10:05	sell	6365	0.01	111.379	0.000	0.000
20565	2017.04.03 10:05	modify	6365	0.01	111.379	0.000	111.239
20566	2017.04.03 10:08	close	6365	0.01	111.343	0.000	111.239	0.31	11464.96
20567	2017.04.03 17:49	buy	6366	0.02	110.866	0.000	0.000
20568	2017.04.03 17:49	modify	6363	0.01	111.550	0.000	111.250
20569	2017.04.03 17:49	modify	6364	0.01	111.203	0.000	111.250
20570	2017.04.03 17:49	modify	6366	0.02	110.866	0.000	111.250
20571	2017.04.04 04:03	buy	6367	0.03	110.358	0.000	0.000
20572	2017.04.04 04:03	modify	6363	0.01	111.550	0.000	110.804
20573	2017.04.04 04:03	modify	6364	0.01	111.203	0.000	110.804
20574	2017.04.04 04:03	modify	6366	0.02	110.866	0.000	110.804
20575	2017.04.04 04:03	modify	6367	0.03	110.358	0.000	110.804
20576	2017.04.04 19:15	sell	6368	0.01	110.573	0.000	0.000
20577	2017.04.04 19:16	modify	6368	0.01	110.573	0.000	110.433
20578	2017.04.04 19:21	close	6368	0.01	110.544	0.000	110.433	0.24	11465.20
20579	2017.04.05 02:44	sell	6369	0.01	110.694	0.000	0.000
20580	2017.04.05 02:44	modify	6369	0.01	110.694	0.000	110.554
20581	2017.04.05 02:59	close	6369	0.01	110.665	0.000	110.554	0.24	11465.44
20582	2017.04.05 15:15	sell	6370	0.01	110.700	0.000	0.000
20583	2017.04.05 15:15	modify	6370	0.01	110.700	0.000	110.560
20584	2017.04.05 15:20	close	6370	0.01	110.665	0.000	110.560	0.30	11465.74
20585	2017.04.05 15:20	sell	6371	0.01	110.699	0.000	0.000
20586	2017.04.05 15:20	modify	6371	0.01	110.699	0.000	110.559
20587	2017.04.05 15:41	close	6367	0.03	110.799	0.000	110.804	12.48	11478.21
20588	2017.04.05 15:41	close	6366	0.02	110.799	0.000	110.804	-1.53	11476.69
20589	2017.04.05 15:41	close	6364	0.01	110.799	0.000	110.804	-4.05	11472.63
20590	2017.04.05 15:41	close	6363	0.01	110.799	0.000	110.804	-7.38	11465.25
20591	2017.04.05 17:30	close	6371	0.01	110.670	0.000	110.559	0.24	11465.49
20592	2017.04.05 22:31	buy	6372	0.01	110.269	0.000	0.000
20593	2017.04.05 22:31	modify	6372	0.01	110.269	0.000	110.409
20594	2017.04.05 22:42	close	6372	0.01	110.298	0.000	110.409	0.24	11465.73
20595	2017.04.05 22:46	buy	6373	0.01	110.270	0.000	0.000
20596	2017.04.05 22:46	modify	6373	0.01	110.270	0.000	110.410
20597	2017.04.06 10:16	buy	6374	0.01	109.816	0.000	0.000
20598	2017.04.06 10:16	modify	6373	0.01	110.270	0.000	110.177
20599	2017.04.06 10:16	modify	6374	0.01	109.816	0.000	110.177
20600	2017.04.06 11:31	close	6374	0.01	110.070	0.000	110.177	2.40	11468.13
20601	2017.04.06 11:31	close	6373	0.01	110.070	0.000	110.177	-2.09	11466.03
20602	2017.04.06 15:00	sell	6375	0.01	110.464	0.000	0.000
20603	2017.04.06 15:00	modify	6375	0.01	110.464	0.000	110.324
20604	2017.04.06 15:39	close	6375	0.01	110.434	0.000	110.324	0.25	11466.28
20605	2017.04.06 18:42	sell	6376	0.01	110.561	0.000	0.000
20606	2017.04.06 18:42	modify	6376	0.01	110.561	0.000	110.421
20607	2017.04.06 18:51	close	6376	0.01	110.533	0.000	110.421	0.22	11466.50
20608	2017.04.07 05:00	buy	6377	0.01	109.892	0.000	0.000
20609	2017.04.07 05:00	modify	6377	0.01	109.892	0.000	110.032
20610	2017.04.07 06:00	close	6377	0.01	109.921	0.000	110.032	0.24	11466.74
20611	2017.04.07 06:03	buy	6378	0.01	109.917	0.000	0.000
20612	2017.04.07 06:03	modify	6378	0.01	109.917	0.000	110.057
20613	2017.04.07 06:48	close	6378	0.01	109.947	0.000	110.057	0.25	11466.99
20614	2017.04.07 20:00	sell	6379	0.01	110.277	0.000	0.000
20615	2017.04.07 20:00	modify	6379	0.01	110.277	0.000	110.137
20616	2017.04.07 20:08	close	6379	0.01	110.248	0.000	110.137	0.23	11467.22
20617	2017.04.07 20:08	sell	6380	0.01	110.233	0.000	0.000
20618	2017.04.07 20:08	modify	6380	0.01	110.233	0.000	110.093
20619	2017.04.07 21:35	close	6380	0.01	110.205	0.000	110.093	0.23	11467.45
20620	2017.04.10 04:00	sell	6381	0.01	110.384	0.000	0.000
20621	2017.04.10 04:00	modify	6381	0.01	110.384	0.000	110.244
20622	2017.04.10 04:14	close	6381	0.01	110.355	0.000	110.244	0.24	11467.69
20623	2017.04.10 04:20	sell	6382	0.01	110.383	0.000	0.000
20624	2017.04.10 04:20	modify	6382	0.01	110.383	0.000	110.243
20625	2017.04.10 04:29	close	6382	0.01	110.353	0.000	110.243	0.25	11467.94
20626	2017.04.10 04:51	sell	6383	0.01	110.386	0.000	0.000
20627	2017.04.10 04:51	modify	6383	0.01	110.386	0.000	110.246
20628	2017.04.10 05:05	close	6383	0.01	110.358	0.000	110.246	0.23	11468.17
20629	2017.04.10 05:17	sell	6384	0.01	110.427	0.000	0.000
20630	2017.04.10 05:17	modify	6384	0.01	110.427	0.000	110.287
20631	2017.04.10 05:19	close	6384	0.01	110.398	0.000	110.287	0.24	11468.41
20632	2017.04.10 19:09	buy	6385	0.01	110.053	0.000	0.000
20633	2017.04.10 19:09	modify	6385	0.01	110.053	0.000	110.193
20634	2017.04.10 19:41	close	6385	0.01	110.082	0.000	110.193	0.24	11468.65
20635	2017.04.10 19:45	buy	6386	0.01	110.053	0.000	0.000
20636	2017.04.10 19:45	modify	6386	0.01	110.053	0.000	110.193
20637	2017.04.10 19:50	close	6386	0.01	110.082	0.000	110.193	0.24	11468.89
20638	2017.04.10 20:11	buy	6387	0.01	110.022	0.000	0.000
20639	2017.04.10 20:11	modify	6387	0.01	110.022	0.000	110.162
20640	2017.04.10 20:13	close	6387	0.01	110.050	0.000	110.162	0.23	11469.12
20641	2017.04.10 22:55	buy	6388	0.01	109.946	0.000	0.000
20642	2017.04.10 22:55	modify	6388	0.01	109.946	0.000	110.086
20643	2017.04.10 22:58	close	6388	0.01	109.974	0.000	110.086	0.23	11469.35
20644	2017.04.10 23:38	buy	6389	0.01	109.911	0.000	0.000
20645	2017.04.10 23:38	modify	6389	0.01	109.911	0.000	110.051
20646	2017.04.10 23:42	close	6389	0.01	109.940	0.000	110.051	0.23	11469.58
20647	2017.04.10 23:43	buy	6390	0.01	109.912	0.000	0.000
20648	2017.04.10 23:43	modify	6390	0.01	109.912	0.000	110.052
20649	2017.04.10 23:45	close	6390	0.01	109.941	0.000	110.052	0.24	11469.82
20650	2017.04.11 01:36	buy	6391	0.01	109.846	0.000	0.000
20651	2017.04.11 01:36	modify	6391	0.01	109.846	0.000	109.986
20652	2017.04.11 02:01	close	6391	0.01	109.875	0.000	109.986	0.24	11470.06
20653	2017.04.11 02:50	buy	6392	0.01	109.813	0.000	0.000
20654	2017.04.11 02:50	modify	6392	0.01	109.813	0.000	109.953
20655	2017.04.11 03:20	close	6392	0.01	109.844	0.000	109.953	0.26	11470.32
20656	2017.04.11 05:36	buy	6393	0.01	109.679	0.000	0.000
20657	2017.04.11 05:36	modify	6393	0.01	109.679	0.000	109.819
20658	2017.04.11 05:55	close	6393	0.01	109.709	0.000	109.819	0.25	11470.57
20659	2017.04.11 06:04	buy	6394	0.01	109.633	0.000	0.000
20660	2017.04.11 06:04	modify	6394	0.01	109.633	0.000	109.773
20661	2017.04.11 06:06	close	6394	0.01	109.661	0.000	109.773	0.23	11470.80
20662	2017.04.11 09:50	buy	6395	0.01	109.576	0.000	0.000
20663	2017.04.11 09:50	modify	6395	0.01	109.576	0.000	109.716
20664	2017.04.11 09:59	close	6395	0.01	109.605	0.000	109.716	0.24	11471.04
20665	2017.04.11 10:01	buy	6396	0.01	109.540	0.000	0.000
20666	2017.04.11 10:01	modify	6396	0.01	109.540	0.000	109.680
20667	2017.04.11 10:02	close	6396	0.01	109.570	0.000	109.680	0.25	11471.29
20668	2017.04.11 10:04	buy	6397	0.01	109.540	0.000	0.000
20669	2017.04.11 10:04	modify	6397	0.01	109.540	0.000	109.680
20670	2017.04.11 10:13	close	6397	0.01	109.569	0.000	109.680	0.24	11471.53
20671	2017.04.11 16:02	buy	6398	0.01	109.529	0.000	0.000
20672	2017.04.11 16:02	modify	6398	0.01	109.529	0.000	109.669
20673	2017.04.11 17:51	buy	6399	0.01	109.179	0.000	0.000
20674	2017.04.11 17:51	modify	6398	0.01	109.529	0.000	109.488
20675	2017.04.11 17:51	modify	6399	0.01	109.179	0.000	109.488
20676	2017.04.11 20:56	buy	6400	0.02	108.831	0.000	0.000
20677	2017.04.11 20:56	modify	6398	0.01	109.529	0.000	109.221
20678	2017.04.11 20:56	modify	6399	0.01	109.179	0.000	109.221
20679	2017.04.11 20:56	modify	6400	0.02	108.831	0.000	109.221
20680	2017.04.12 10:22	sell	6401	0.01	108.975	0.000	0.000
20681	2017.04.12 10:22	modify	6401	0.01	108.975	0.000	108.835
20682	2017.04.12 10:28	close	6401	0.01	108.945	0.000	108.835	0.25	11471.78
20683	2017.04.12 10:45	sell	6402	0.01	108.978	0.000	0.000
20684	2017.04.12 10:45	modify	6402	0.01	108.978	0.000	108.838
20685	2017.04.12 10:52	close	6402	0.01	108.949	0.000	108.838	0.23	11472.01
20686	2017.04.12 11:22	sell	6403	0.01	108.989	0.000	0.000
20687	2017.04.12 11:22	modify	6403	0.01	108.989	0.000	108.849
20688	2017.04.12 12:34	close	6403	0.01	108.960	0.000	108.849	0.24	11472.25
20689	2017.04.12 17:58	sell	6404	0.01	109.025	0.000	0.000
20690	2017.04.12 17:58	modify	6404	0.01	109.025	0.000	108.885
20691	2017.04.12 17:59	close	6404	0.01	108.995	0.000	108.885	0.25	11472.50
20692	2017.04.13 12:58	buy	6405	0.03	108.482	0.000	0.000
20693	2017.04.13 12:58	modify	6398	0.01	109.529	0.000	108.841
20694	2017.04.13 12:58	modify	6399	0.01	109.179	0.000	108.841
20695	2017.04.13 12:58	modify	6400	0.02	108.831	0.000	108.841
20696	2017.04.13 12:58	modify	6405	0.03	108.482	0.000	108.841
20697	2017.04.14 22:16	buy	6406	0.05	108.020	0.000	0.000
20698	2017.04.14 22:16	modify	6398	0.01	109.529	0.000	108.503
20699	2017.04.14 22:16	modify	6399	0.01	109.179	0.000	108.503
20700	2017.04.14 22:16	modify	6400	0.02	108.831	0.000	108.503
20701	2017.04.14 22:16	modify	6405	0.03	108.482	0.000	108.503
20702	2017.04.14 22:16	modify	6406	0.05	108.020	0.000	108.503
20703	2017.04.17 15:02	sell	6407	0.01	108.120	0.000	0.000
20704	2017.04.17 15:02	modify	6407	0.01	108.120	0.000	107.980
20705	2017.04.17 15:13	close	6407	0.01	108.090	0.000	107.980	0.25	11472.75
20706	2017.04.17 15:20	sell	6408	0.01	108.120	0.000	0.000
20707	2017.04.17 15:20	modify	6408	0.01	108.120	0.000	107.980
20708	2017.04.17 22:29	close	6406	0.05	108.495	0.000	108.503	22.42	11495.17
20709	2017.04.17 22:29	close	6405	0.03	108.495	0.000	108.503	0.00	11495.17
20710	2017.04.17 22:29	close	6400	0.02	108.495	0.000	108.503	-7.04	11488.13
20711	2017.04.17 22:29	close	6399	0.01	108.495	0.000	108.503	-6.87	11481.26
20712	2017.04.17 22:29	close	6398	0.01	108.495	0.000	108.503	-10.23	11471.03
20713	2017.04.17 22:29	sell	6409	0.01	108.495	0.000	0.000
20714	2017.04.17 22:29	modify	6408	0.01	108.120	0.000	108.173
20715	2017.04.17 22:29	modify	6409	0.01	108.495	0.000	108.173
20716	2017.04.18 13:14	buy	6410	0.01	108.354	0.000	0.000
20717	2017.04.18 13:14	modify	6410	0.01	108.354	0.000	108.494
20718	2017.04.18 13:19	close	6410	0.01	108.385	0.000	108.494	0.25	11471.28
20719	2017.04.18 13:34	buy	6411	0.01	108.355	0.000	0.000
20720	2017.04.18 13:34	modify	6411	0.01	108.355	0.000	108.495
20721	2017.04.18 13:36	close	6411	0.01	108.385	0.000	108.495	0.25	11471.53
20722	2017.04.18 15:50	sell	6412	0.02	108.827	0.000	0.000
20723	2017.04.18 15:50	modify	6408	0.01	108.120	0.000	108.438
20724	2017.04.18 15:50	modify	6409	0.01	108.495	0.000	108.438
20725	2017.04.18 15:50	modify	6412	0.02	108.827	0.000	108.438
20726	2017.04.19 10:06	sell	6413	0.03	109.156	0.000	0.000
20727	2017.04.19 10:06	modify	6408	0.01	108.120	0.000	108.810
20728	2017.04.19 10:06	modify	6409	0.01	108.495	0.000	108.810
20729	2017.04.19 10:06	modify	6412	0.02	108.827	0.000	108.810
20730	2017.04.19 10:06	modify	6413	0.03	109.156	0.000	108.810
20731	2017.04.20 10:58	sell	6414	0.05	109.487	0.000	0.000
20732	2017.04.20 10:58	modify	6408	0.01	108.120	0.000	109.088
20733	2017.04.20 10:58	modify	6409	0.01	108.495	0.000	109.088
20734	2017.04.20 10:58	modify	6412	0.02	108.827	0.000	109.088
20735	2017.04.20 10:58	modify	6413	0.03	109.156	0.000	109.088
20736	2017.04.20 10:58	modify	6414	0.05	109.487	0.000	109.088
20737	2017.04.20 17:07	sell	6415	0.08	109.822	0.000	0.000
20738	2017.04.20 17:07	modify	6408	0.01	108.120	0.000	109.377
20739	2017.04.20 17:07	modify	6409	0.01	108.495	0.000	109.377
20740	2017.04.20 17:07	modify	6412	0.02	108.827	0.000	109.377
20741	2017.04.20 17:07	modify	6413	0.03	109.156	0.000	109.377
20742	2017.04.20 17:07	modify	6414	0.05	109.487	0.000	109.377
20743	2017.04.20 17:07	modify	6415	0.08	109.822	0.000	109.377
20744	2017.04.21 04:19	close	6415	0.08	109.385	0.000	109.377	33.26	11504.79
20745	2017.04.21 04:19	close	6414	0.05	109.385	0.000	109.377	4.68	11509.47
20746	2017.04.21 04:19	close	6413	0.03	109.385	0.000	109.377	-6.77	11502.70
20747	2017.04.21 04:19	close	6412	0.02	109.385	0.000	109.377	-10.85	11491.85
20748	2017.04.21 04:19	close	6409	0.01	109.385	0.000	109.377	-8.63	11483.22
20749	2017.04.21 04:19	close	6408	0.01	109.385	0.000	109.377	-12.23	11470.99
20750	2017.04.21 05:39	buy	6416	0.01	109.302	0.000	0.000
20751	2017.04.21 05:39	modify	6416	0.01	109.302	0.000	109.442
20752	2017.04.21 06:16	close	6416	0.01	109.332	0.000	109.442	0.25	11471.24
20753	2017.04.21 12:09	buy	6417	0.01	109.242	0.000	0.000
20754	2017.04.21 12:09	modify	6417	0.01	109.242	0.000	109.382
20755	2017.04.21 12:50	close	6417	0.01	109.274	0.000	109.382	0.27	11471.51
20756	2017.04.21 13:28	buy	6418	0.01	109.222	0.000	0.000
20757	2017.04.21 13:28	modify	6418	0.01	109.222	0.000	109.362
20758	2017.04.21 13:55	close	6418	0.01	109.252	0.000	109.362	0.25	11471.76
20759	2017.04.21 14:02	buy	6419	0.01	109.195	0.000	0.000
20760	2017.04.21 14:02	modify	6419	0.01	109.195	0.000	109.335
20761	2017.04.21 14:03	close	6419	0.01	109.224	0.000	109.335	0.24	11472.00
20762	2017.04.21 18:07	buy	6420	0.01	109.140	0.000	0.000
20763	2017.04.21 18:07	modify	6420	0.01	109.140	0.000	109.280
20764	2017.04.21 18:16	close	6420	0.01	109.169	0.000	109.280	0.24	11472.24
20765	2017.04.21 19:26	buy	6421	0.01	109.121	0.000	0.000
20766	2017.04.21 19:26	modify	6421	0.01	109.121	0.000	109.261
20767	2017.04.21 19:30	close	6421	0.01	109.149	0.000	109.261	0.23	11472.47
20768	2017.04.21 19:37	buy	6422	0.01	109.122	0.000	0.000
20769	2017.04.21 19:37	modify	6422	0.01	109.122	0.000	109.262
20770	2017.04.21 19:50	close	6422	0.01	109.152	0.000	109.262	0.25	11472.72
20771	2017.04.21 19:54	buy	6423	0.01	109.122	0.000	0.000
20772	2017.04.21 19:54	modify	6423	0.01	109.122	0.000	109.262
20773	2017.04.21 19:57	close	6423	0.01	109.150	0.000	109.262	0.23	11472.95
20774	2017.04.25 08:05	sell	6424	0.01	110.516	0.000	0.000
20775	2017.04.25 08:05	modify	6424	0.01	110.516	0.000	110.376
20776	2017.04.25 09:51	sell	6425	0.01	110.870	0.000	0.000
20777	2017.04.25 09:51	modify	6424	0.01	110.516	0.000	110.559
20778	2017.04.25 09:51	modify	6425	0.01	110.870	0.000	110.559
20779	2017.04.25 15:19	sell	6426	0.02	111.226	0.000	0.000
20780	2017.04.25 15:19	modify	6424	0.01	110.516	0.000	110.831
20781	2017.04.25 15:19	modify	6425	0.01	110.870	0.000	110.831
20782	2017.04.25 15:19	modify	6426	0.02	111.226	0.000	110.831
20783	2017.04.25 17:31	sell	6427	0.03	111.586	0.000	0.000
20784	2017.04.25 17:31	modify	6424	0.01	110.516	0.000	111.218
20785	2017.04.25 17:31	modify	6425	0.01	110.870	0.000	111.218
20786	2017.04.25 17:31	modify	6426	0.02	111.226	0.000	111.218
20787	2017.04.25 17:31	modify	6427	0.03	111.586	0.000	111.218
20788	2017.04.26 08:05	sell	6428	0.05	112.206	0.000	0.000
20789	2017.04.26 08:05	modify	6424	0.01	110.516	0.000	111.626
20790	2017.04.26 08:05	modify	6425	0.01	110.870	0.000	111.626
20791	2017.04.26 08:05	modify	6426	0.02	111.226	0.000	111.626
20792	2017.04.26 08:05	modify	6427	0.03	111.586	0.000	111.626
20793	2017.04.26 08:05	modify	6428	0.05	112.206	0.000	111.626
20794	2017.04.26 23:46	buy	6429	0.01	111.701	0.000	0.000
20795	2017.04.26 23:46	modify	6429	0.01	111.701	0.000	111.841
20796	2017.04.26 23:52	close	6429	0.01	111.735	0.000	111.841	0.28	11473.23
20797	2017.04.27 18:00	buy	6430	0.01	111.789	0.000	0.000
20798	2017.04.27 18:00	modify	6430	0.01	111.789	0.000	111.929
20799	2017.04.27 18:20	close	6428	0.05	111.631	0.000	111.626	27.38	11500.61
20800	2017.04.27 18:20	close	6427	0.03	111.631	0.000	111.626	-1.47	11499.14
20801	2017.04.27 18:20	close	6426	0.02	111.631	0.000	111.626	-7.90	11491.24
20802	2017.04.27 18:20	close	6425	0.01	111.631	0.000	111.626	-7.37	11483.87
20803	2017.04.27 18:20	close	6424	0.01	111.631	0.000	111.626	-10.78	11473.09
20804	2017.04.27 19:14	close	6430	0.01	111.819	0.000	111.929	0.25	11473.34
20805	2017.04.28 10:02	sell	6431	0.01	112.031	0.000	0.000
20806	2017.04.28 10:02	modify	6431	0.01	112.031	0.000	111.891
20807	2017.04.28 10:19	close	6431	0.01	112.003	0.000	111.891	0.23	11473.57
20808	2017.04.28 10:19	sell	6432	0.01	112.030	0.000	0.000
20809	2017.04.28 10:19	modify	6432	0.01	112.030	0.000	111.890
20810	2017.04.28 11:02	close	6432	0.01	112.001	0.000	111.890	0.24	11473.81
20811	2017.04.28 11:14	sell	6433	0.01	112.048	0.000	0.000
20812	2017.04.28 11:14	modify	6433	0.01	112.048	0.000	111.908
20813	2017.04.28 11:15	close	6433	0.01	112.020	0.000	111.908	0.23	11474.04
20814	2017.04.28 11:24	sell	6434	0.01	112.048	0.000	0.000
20815	2017.04.28 11:24	modify	6434	0.01	112.048	0.000	111.908
20816	2017.04.28 11:26	close	6434	0.01	112.019	0.000	111.908	0.24	11474.28
20817	2017.04.28 12:00	sell	6435	0.01	112.071	0.000	0.000
20818	2017.04.28 12:00	modify	6435	0.01	112.071	0.000	111.931
20819	2017.04.28 12:06	sell	6436	0.01	112.439	0.000	0.000
20820	2017.04.28 12:06	modify	6435	0.01	112.071	0.000	112.121
20821	2017.04.28 12:06	modify	6436	0.01	112.439	0.000	112.121
20822	2017.04.28 17:12	close	6436	0.01	112.218	0.000	112.121	2.08	11476.36
20823	2017.04.28 17:12	close	6435	0.01	112.218	0.000	112.121	-1.46	11474.90
20824	2017.05.01 09:26	sell	6437	0.01	112.231	0.000	0.000
20825	2017.05.01 09:26	modify	6437	0.01	112.231	0.000	112.091
20826	2017.05.01 17:00	close	6437	0.01	112.189	0.000	112.091	0.36	11475.26
20827	2017.05.02 04:15	sell	6438	0.01	112.478	0.000	0.000
20828	2017.05.02 04:15	modify	6438	0.01	112.478	0.000	112.338
20829	2017.05.02 04:18	close	6438	0.01	112.449	0.000	112.338	0.24	11475.50
20830	2017.05.02 04:40	sell	6439	0.01	112.475	0.000	0.000
20831	2017.05.02 04:40	modify	6439	0.01	112.475	0.000	112.335
20832	2017.05.02 04:45	close	6439	0.01	112.446	0.000	112.335	0.24	11475.74
20833	2017.05.02 08:25	sell	6440	0.01	112.468	0.000	0.000
20834	2017.05.02 08:25	modify	6440	0.01	112.468	0.000	112.328
20835	2017.05.02 09:59	sell	6441	0.01	112.837	0.000	0.000
20836	2017.05.02 09:59	modify	6440	0.01	112.468	0.000	112.518
20837	2017.05.02 09:59	modify	6441	0.01	112.837	0.000	112.518
20838	2017.05.03 10:35	sell	6442	0.02	113.195	0.000	0.000
20839	2017.05.03 10:35	modify	6440	0.01	112.468	0.000	112.795
20840	2017.05.03 10:35	modify	6441	0.01	112.837	0.000	112.795
20841	2017.05.03 10:35	modify	6442	0.02	113.195	0.000	112.795
20842	2017.05.03 16:11	sell	6443	0.03	113.555	0.000	0.000
20843	2017.05.03 16:11	modify	6440	0.01	112.468	0.000	113.184
20844	2017.05.03 16:11	modify	6441	0.01	112.837	0.000	113.184
20845	2017.05.03 16:11	modify	6442	0.02	113.195	0.000	113.184
20846	2017.05.03 16:11	modify	6443	0.03	113.555	0.000	113.184
20847	2017.05.04 10:09	buy	6444	0.01	113.219	0.000	0.000
20848	2017.05.04 10:09	modify	6444	0.01	113.219	0.000	113.359
20849	2017.05.04 10:10	close	6443	0.03	113.187	0.000	113.184	10.46	11486.21
20850	2017.05.04 10:10	close	6442	0.02	113.187	0.000	113.184	0.04	11486.25
20851	2017.05.04 10:10	close	6441	0.01	113.187	0.000	113.184	-3.42	11482.83
20852	2017.05.04 10:10	close	6440	0.01	113.187	0.000	113.184	-6.97	11475.87
20853	2017.05.04 10:13	close	6444	0.01	113.248	0.000	113.359	0.24	11476.11
20854	2017.05.04 11:00	sell	6445	0.01	113.567	0.000	0.000
20855	2017.05.04 11:00	modify	6445	0.01	113.567	0.000	113.427
20856	2017.05.04 12:41	sell	6446	0.01	113.925	0.000	0.000
20857	2017.05.04 12:41	modify	6445	0.01	113.567	0.000	113.612
20858	2017.05.04 12:41	modify	6446	0.01	113.925	0.000	113.612
20859	2017.05.04 14:59	close	6446	0.01	113.719	0.000	113.612	1.94	11478.05
20860	2017.05.04 14:59	close	6445	0.01	113.719	0.000	113.612	-1.50	11476.55
20861	2017.05.04 15:45	sell	6447	0.01	113.891	0.000	0.000
20862	2017.05.04 15:45	modify	6447	0.01	113.891	0.000	113.751
20863	2017.05.04 15:46	close	6447	0.01	113.853	0.000	113.751	0.32	11476.87
20864	2017.05.05 01:00	sell	6448	0.01	114.109	0.000	0.000
20865	2017.05.05 01:00	modify	6448	0.01	114.109	0.000	113.969
20866	2017.05.05 01:00	close	6448	0.01	114.081	0.000	113.969	0.23	11477.10
20867	2017.05.05 01:00	sell	6449	0.01	114.108	0.000	0.000
20868	2017.05.05 01:00	modify	6449	0.01	114.108	0.000	113.968
20869	2017.05.05 01:01	close	6449	0.01	114.079	0.000	113.968	0.24	11477.34
20870	2017.05.05 01:12	sell	6450	0.01	114.106	0.000	0.000
20871	2017.05.05 01:12	modify	6450	0.01	114.106	0.000	113.966
20872	2017.05.05 06:33	close	6450	0.01	114.075	0.000	113.966	0.26	11477.60
20873	2017.05.05 08:04	buy	6451	0.01	113.669	0.000	0.000
20874	2017.05.05 08:04	modify	6451	0.01	113.669	0.000	113.809
20875	2017.05.05 08:14	close	6451	0.01	113.698	0.000	113.809	0.24	11477.84
20876	2017.05.05 08:27	buy	6452	0.01	113.670	0.000	0.000
20877	2017.05.05 08:27	modify	6452	0.01	113.670	0.000	113.810
20878	2017.05.05 08:39	close	6452	0.01	113.700	0.000	113.810	0.25	11478.09
20879	2017.05.05 09:09	buy	6453	0.01	113.643	0.000	0.000
20880	2017.05.05 09:09	modify	6453	0.01	113.643	0.000	113.783
20881	2017.05.05 10:06	close	6453	0.01	113.672	0.000	113.783	0.24	11478.33
20882	2017.05.05 13:39	buy	6454	0.01	113.428	0.000	0.000
20883	2017.05.05 13:39	modify	6454	0.01	113.428	0.000	113.568
20884	2017.05.05 13:40	close	6454	0.01	113.456	0.000	113.568	0.23	11478.56
20885	2017.05.05 19:19	sell	6455	0.01	114.159	0.000	0.000
20886	2017.05.05 19:19	modify	6455	0.01	114.159	0.000	114.019
20887	2017.05.05 19:31	close	6455	0.01	114.130	0.000	114.019	0.24	11478.80
20888	2017.05.05 19:54	sell	6456	0.01	114.159	0.000	0.000
20889	2017.05.05 19:54	modify	6456	0.01	114.159	0.000	114.019
20890	2017.05.05 20:23	close	6456	0.01	114.130	0.000	114.019	0.24	11479.04
20891	2017.05.08 00:45	sell	6457	0.01	114.284	0.000	0.000
20892	2017.05.08 00:45	modify	6457	0.01	114.284	0.000	114.144
20893	2017.05.08 00:46	close	6457	0.01	114.256	0.000	114.144	0.23	11479.27
20894	2017.05.08 10:08	buy	6458	0.01	113.746	0.000	0.000
20895	2017.05.08 10:08	modify	6458	0.01	113.746	0.000	113.886
20896	2017.05.08 12:40	buy	6459	0.01	113.352	0.000	0.000
20897	2017.05.08 12:40	modify	6458	0.01	113.746	0.000	113.683
20898	2017.05.08 12:40	modify	6459	0.01	113.352	0.000	113.683
20899	2017.05.09 03:28	sell	6460	0.01	113.523	0.000	0.000
20900	2017.05.09 03:28	modify	6460	0.01	113.523	0.000	113.383
20901	2017.05.09 03:52	close	6460	0.01	113.495	0.000	113.383	0.22	11479.49
20902	2017.05.09 10:11	close	6459	0.01	113.576	0.000	113.683	2.07	11481.55
20903	2017.05.09 10:11	close	6458	0.01	113.576	0.000	113.683	-1.72	11479.83
20904	2017.05.09 11:00	sell	6461	0.01	113.686	0.000	0.000
20905	2017.05.09 11:00	modify	6461	0.01	113.686	0.000	113.546
20906	2017.05.09 11:16	close	6461	0.01	113.657	0.000	113.546	0.24	11480.07
20907	2017.05.09 11:16	sell	6462	0.01	113.643	0.000	0.000
20908	2017.05.09 11:16	modify	6462	0.01	113.643	0.000	113.503
20909	2017.05.09 11:29	close	6462	0.01	113.615	0.000	113.503	0.23	11480.30
20910	2017.05.09 11:41	sell	6463	0.01	113.627	0.000	0.000
20911	2017.05.09 11:41	modify	6463	0.01	113.627	0.000	113.487
20912	2017.05.09 11:45	close	6463	0.01	113.598	0.000	113.487	0.23	11480.53
20913	2017.05.09 19:35	buy	6464	0.01	113.288	0.000	0.000
20914	2017.05.09 19:35	modify	6464	0.01	113.288	0.000	113.428
20915	2017.05.09 19:48	close	6464	0.01	113.316	0.000	113.428	0.22	11480.75
20916	2017.05.09 19:53	buy	6465	0.01	113.281	0.000	0.000
20917	2017.05.09 19:53	modify	6465	0.01	113.281	0.000	113.421
20918	2017.05.09 19:58	close	6465	0.01	113.312	0.000	113.421	0.26	11481.01
20919	2017.05.09 21:14	buy	6466	0.01	113.269	0.000	0.000
20920	2017.05.09 21:14	modify	6466	0.01	113.269	0.000	113.409
20921	2017.05.09 22:07	close	6466	0.01	113.302	0.000	113.409	0.28	11481.29
20922	2017.05.09 22:22	buy	6467	0.01	113.240	0.000	0.000
20923	2017.05.09 22:22	modify	6467	0.01	113.240	0.000	113.380
20924	2017.05.10 09:47	close	6467	0.01	113.268	0.000	113.380	0.19	11481.48
20925	2017.05.10 10:03	sell	6468	0.01	113.403	0.000	0.000
20926	2017.05.10 10:03	modify	6468	0.01	113.403	0.000	113.263
20927	2017.05.10 10:10	close	6468	0.01	113.375	0.000	113.263	0.23	11481.71
20928	2017.05.10 10:16	sell	6469	0.01	113.405	0.000	0.000
20929	2017.05.10 10:16	modify	6469	0.01	113.405	0.000	113.265
20930	2017.05.10 10:16	close	6469	0.01	113.374	0.000	113.265	0.26	11481.97
20931	2017.05.10 10:18	sell	6470	0.01	113.407	0.000	0.000
20932	2017.05.10 10:18	modify	6470	0.01	113.407	0.000	113.267
20933	2017.05.10 10:23	close	6470	0.01	113.375	0.000	113.267	0.27	11482.24
20934	2017.05.10 10:30	sell	6471	0.01	113.404	0.000	0.000
20935	2017.05.10 10:30	modify	6471	0.01	113.404	0.000	113.264
20936	2017.05.10 10:37	close	6471	0.01	113.376	0.000	113.264	0.23	11482.47
20937	2017.05.10 21:59	sell	6472	0.01	113.297	0.000	0.000
20938	2017.05.10 21:59	modify	6472	0.01	113.297	0.000	113.157
20939	2017.05.10 22:13	close	6472	0.01	113.268	0.000	113.157	0.24	11482.71
20940	2017.05.11 11:29	sell	6473	0.01	113.364	0.000	0.000
20941	2017.05.11 11:29	modify	6473	0.01	113.364	0.000	113.224
20942	2017.05.11 11:30	close	6473	0.01	113.336	0.000	113.224	0.23	11482.94
20943	2017.05.11 14:00	buy	6474	0.01	113.124	0.000	0.000
20944	2017.05.11 14:00	modify	6474	0.01	113.124	0.000	113.264
20945	2017.05.11 14:01	close	6474	0.01	113.153	0.000	113.264	0.24	11483.18
20946	2017.05.11 14:41	buy	6475	0.01	113.125	0.000	0.000
20947	2017.05.11 14:41	modify	6475	0.01	113.125	0.000	113.265
20948	2017.05.11 17:02	buy	6476	0.01	112.750	0.000	0.000
20949	2017.05.11 17:02	modify	6475	0.01	113.125	0.000	113.072
20950	2017.05.11 17:02	modify	6476	0.01	112.750	0.000	113.072
20951	2017.05.11 18:12	close	6476	0.01	112.967	0.000	113.072	2.05	11485.23
20952	2017.05.11 18:12	close	6475	0.01	112.967	0.000	113.072	-1.56	11483.67
20953	2017.05.12 10:37	buy	6477	0.01	112.724	0.000	0.000
20954	2017.05.12 10:37	modify	6477	0.01	112.724	0.000	112.864
20955	2017.05.12 11:04	close	6477	0.01	112.753	0.000	112.864	0.24	11483.91
20956	2017.05.12 18:25	sell	6478	0.01	113.033	0.000	0.000
20957	2017.05.12 18:25	modify	6478	0.01	113.033	0.000	112.893
20958	2017.05.12 18:40	sell	6479	0.01	113.412	0.000	0.000
20959	2017.05.12 18:40	modify	6478	0.01	113.033	0.000	113.088
20960	2017.05.12 18:40	modify	6479	0.01	113.412	0.000	113.088
20961	2017.05.12 18:52	close	6479	0.01	113.192	0.000	113.088	2.08	11485.99
20962	2017.05.12 18:52	close	6478	0.01	113.192	0.000	113.088	-1.57	11484.42
20963	2017.05.12 18:52	sell	6480	0.01	113.187	0.000	0.000
20964	2017.05.12 18:52	modify	6480	0.01	113.187	0.000	113.047
20965	2017.05.12 19:08	close	6480	0.01	113.156	0.000	113.047	0.25	11484.67
20966	2017.05.12 19:08	sell	6481	0.01	113.150	0.000	0.000
20967	2017.05.12 19:08	modify	6481	0.01	113.150	0.000	113.010
20968	2017.05.12 19:11	close	6481	0.01	113.122	0.000	113.010	0.23	11484.90
20969	2017.05.12 19:11	sell	6482	0.01	113.109	0.000	0.000
20970	2017.05.12 19:11	modify	6482	0.01	113.109	0.000	112.969
20971	2017.05.15 01:25	close	6482	0.01	113.080	0.000	112.969	0.23	11485.13
20972	2017.05.15 09:07	sell	6483	0.01	113.298	0.000	0.000
20973	2017.05.15 09:07	modify	6483	0.01	113.298	0.000	113.158
20974	2017.05.15 10:02	sell	6484	0.01	113.675	0.000	0.000
20975	2017.05.15 10:02	modify	6483	0.01	113.298	0.000	113.352
20976	2017.05.15 10:02	modify	6484	0.01	113.675	0.000	113.352
20977	2017.05.15 16:36	sell	6485	0.02	114.049	0.000	0.000
20978	2017.05.15 16:36	modify	6483	0.01	113.298	0.000	113.639
20979	2017.05.15 16:36	modify	6484	0.01	113.675	0.000	113.639
20980	2017.05.15 16:36	modify	6485	0.02	114.049	0.000	113.639
20981	2017.05.16 11:21	sell	6486	0.03	114.422	0.000	0.000
20982	2017.05.16 11:21	modify	6483	0.01	113.298	0.000	114.038
20983	2017.05.16 11:21	modify	6484	0.01	113.675	0.000	114.038
20984	2017.05.16 11:21	modify	6485	0.02	114.049	0.000	114.038
20985	2017.05.16 11:21	modify	6486	0.03	114.422	0.000	114.038
20986	2017.05.16 14:02	sell	6487	0.05	114.797	0.000	0.000
20987	2017.05.16 14:02	modify	6483	0.01	113.298	0.000	114.350
20988	2017.05.16 14:02	modify	6484	0.01	113.675	0.000	114.350
20989	2017.05.16 14:02	modify	6485	0.02	114.049	0.000	114.350
20990	2017.05.16 14:02	modify	6486	0.03	114.422	0.000	114.350
20991	2017.05.16 14:02	modify	6487	0.05	114.797	0.000	114.350
20992	2017.05.17 02:26	buy	6488	0.01	114.471	0.000	0.000
20993	2017.05.17 02:26	modify	6488	0.01	114.471	0.000	114.611
20994	2017.05.17 02:49	close	6488	0.01	114.503	0.000	114.611	0.27	11485.40
20995	2017.05.17 02:50	buy	6489	0.01	114.473	0.000	0.000
20996	2017.05.17 02:50	modify	6489	0.01	114.473	0.000	114.613
20997	2017.05.17 03:00	close	6489	0.01	114.502	0.000	114.613	0.24	11485.64
20998	2017.05.17 03:02	buy	6490	0.01	114.436	0.000	0.000
20999	2017.05.17 03:02	modify	6490	0.01	114.436	0.000	114.576
21000	2017.05.17 03:07	close	6487	0.05	114.358	0.000	114.350	20.88	11506.52
21001	2017.05.17 03:07	close	6486	0.03	114.358	0.000	114.350	1.72	11508.23
21002	2017.05.17 03:07	close	6485	0.02	114.358	0.000	114.350	-6.04	11502.20
21003	2017.05.17 03:07	close	6484	0.01	114.358	0.000	114.350	-6.61	11495.59
21004	2017.05.17 03:07	close	6483	0.01	114.358	0.000	114.350	-10.24	11485.35
21005	2017.05.17 03:45	close	6490	0.01	114.471	0.000	114.576	0.30	11485.65
21006	2017.05.17 03:54	buy	6491	0.01	114.437	0.000	0.000
21007	2017.05.17 03:54	modify	6491	0.01	114.437	0.000	114.577
21008	2017.05.17 03:57	close	6491	0.01	114.465	0.000	114.577	0.23	11485.88
21009	2017.05.17 05:27	buy	6492	0.01	114.398	0.000	0.000
21010	2017.05.17 05:27	modify	6492	0.01	114.398	0.000	114.538
21011	2017.05.17 05:30	close	6492	0.01	114.426	0.000	114.538	0.23	11486.11
21012	2017.05.17 05:36	buy	6493	0.01	114.399	0.000	0.000
21013	2017.05.17 05:36	modify	6493	0.01	114.399	0.000	114.539
21014	2017.05.17 05:40	close	6493	0.01	114.428	0.000	114.539	0.24	11486.35
21015	2017.05.17 06:24	buy	6494	0.01	114.364	0.000	0.000
21016	2017.05.17 06:24	modify	6494	0.01	114.364	0.000	114.504
21017	2017.05.17 06:25	close	6494	0.01	114.393	0.000	114.504	0.24	11486.59
21018	2017.05.17 06:39	buy	6495	0.01	114.363	0.000	0.000
21019	2017.05.17 06:39	modify	6495	0.01	114.363	0.000	114.503
21020	2017.05.17 06:48	close	6495	0.01	114.391	0.000	114.503	0.23	11486.82
21021	2017.05.17 06:59	buy	6496	0.01	114.363	0.000	0.000
21022	2017.05.17 06:59	modify	6496	0.01	114.363	0.000	114.503
21023	2017.05.17 07:02	close	6496	0.01	114.391	0.000	114.503	0.23	11487.05
21024	2017.05.17 08:38	buy	6497	0.01	114.300	0.000	0.000
21025	2017.05.17 08:38	modify	6497	0.01	114.300	0.000	114.440
21026	2017.05.17 08:53	close	6497	0.01	114.328	0.000	114.440	0.23	11487.28
21027	2017.05.17 09:46	buy	6498	0.01	114.285	0.000	0.000
21028	2017.05.17 09:46	modify	6498	0.01	114.285	0.000	114.425
21029	2017.05.17 09:49	close	6498	0.01	114.316	0.000	114.425	0.26	11487.54
21030	2017.05.17 09:57	buy	6499	0.01	114.284	0.000	0.000
21031	2017.05.17 09:57	modify	6499	0.01	114.284	0.000	114.424
21032	2017.05.17 09:59	close	6499	0.01	114.314	0.000	114.424	0.25	11487.79
21033	2017.05.17 10:35	buy	6500	0.01	114.239	0.000	0.000
21034	2017.05.17 10:35	modify	6500	0.01	114.239	0.000	114.379
21035	2017.05.17 11:08	close	6500	0.01	114.269	0.000	114.379	0.25	11488.04
21036	2017.05.17 12:41	buy	6501	0.01	114.143	0.000	0.000
21037	2017.05.17 12:42	modify	6501	0.01	114.143	0.000	114.283
21038	2017.05.17 12:45	close	6501	0.01	114.171	0.000	114.283	0.23	11488.27
21039	2017.05.17 12:48	buy	6502	0.01	114.143	0.000	0.000
21040	2017.05.17 12:48	modify	6502	0.01	114.143	0.000	114.283
21041	2017.05.17 12:50	close	6502	0.01	114.172	0.000	114.283	0.24	11488.51
21042	2017.05.17 15:53	buy	6503	0.01	114.112	0.000	0.000
21043	2017.05.17 15:53	modify	6503	0.01	114.112	0.000	114.252
21044	2017.05.17 16:27	buy	6504	0.01	113.753	0.000	0.000
21045	2017.05.17 16:27	modify	6503	0.01	114.112	0.000	114.067
21046	2017.05.17 16:27	modify	6504	0.01	113.753	0.000	114.067
21047	2017.05.17 17:14	close	6504	0.01	113.960	0.000	114.067	1.95	11490.46
21048	2017.05.17 17:14	close	6503	0.01	113.960	0.000	114.067	-1.50	11488.96
21049	2017.05.17 17:34	buy	6505	0.01	113.918	0.000	0.000
21050	2017.05.17 17:34	modify	6505	0.01	113.918	0.000	114.058
21051	2017.05.17 19:12	buy	6506	0.01	113.559	0.000	0.000
21052	2017.05.17 19:12	modify	6505	0.01	113.918	0.000	113.873
21053	2017.05.17 19:12	modify	6506	0.01	113.559	0.000	113.873
21054	2017.05.18 00:06	buy	6507	0.02	113.099	0.000	0.000
21055	2017.05.18 00:06	modify	6505	0.01	113.918	0.000	113.548
21056	2017.05.18 00:06	modify	6506	0.01	113.559	0.000	113.548
21057	2017.05.18 00:06	modify	6507	0.02	113.099	0.000	113.548
21058	2017.05.18 02:42	close	6507	0.02	113.445	0.000	113.548	6.57	11495.53
21059	2017.05.18 02:42	close	6506	0.01	113.445	0.000	113.548	-1.26	11494.26
21060	2017.05.18 02:42	close	6505	0.01	113.445	0.000	113.548	-4.71	11489.55
21061	2017.05.18 10:05	sell	6508	0.01	113.606	0.000	0.000
21062	2017.05.18 10:05	modify	6508	0.01	113.606	0.000	113.466
21063	2017.05.18 10:06	close	6508	0.01	113.576	0.000	113.466	0.25	11489.80
21064	2017.05.18 10:07	sell	6509	0.01	113.597	0.000	0.000
21065	2017.05.18 10:07	modify	6509	0.01	113.597	0.000	113.457
21066	2017.05.18 10:10	close	6509	0.01	113.563	0.000	113.457	0.29	11490.09
21067	2017.05.18 11:03	buy	6510	0.01	113.145	0.000	0.000
21068	2017.05.18 11:03	modify	6510	0.01	113.145	0.000	113.285
21069	2017.05.18 11:06	close	6510	0.01	113.174	0.000	113.285	0.24	11490.33
21070	2017.05.18 11:16	buy	6511	0.01	113.144	0.000	0.000
21071	2017.05.18 11:16	modify	6511	0.01	113.144	0.000	113.284
21072	2017.05.18 11:23	close	6511	0.01	113.173	0.000	113.284	0.24	11490.57
21073	2017.05.18 11:25	buy	6512	0.01	113.148	0.000	0.000
21074	2017.05.18 11:25	modify	6512	0.01	113.148	0.000	113.288
21075	2017.05.18 11:28	close	6512	0.01	113.177	0.000	113.288	0.24	11490.81
21076	2017.05.18 11:53	buy	6513	0.01	113.145	0.000	0.000
21077	2017.05.18 11:53	modify	6513	0.01	113.145	0.000	113.285
21078	2017.05.18 11:59	close	6513	0.01	113.174	0.000	113.285	0.24	11491.05
21079	2017.05.18 11:59	buy	6514	0.01	113.148	0.000	0.000
21080	2017.05.18 11:59	modify	6514	0.01	113.148	0.000	113.288
21081	2017.05.18 12:00	close	6514	0.01	113.176	0.000	113.288	0.23	11491.28
21082	2017.05.18 12:01	buy	6515	0.01	113.104	0.000	0.000
21083	2017.05.18 12:01	modify	6515	0.01	113.104	0.000	113.244
21084	2017.05.18 12:02	close	6515	0.01	113.133	0.000	113.244	0.24	11491.52
21085	2017.05.18 12:03	buy	6516	0.01	113.105	0.000	0.000
21086	2017.05.18 12:03	modify	6516	0.01	113.105	0.000	113.245
21087	2017.05.18 12:05	close	6516	0.01	113.135	0.000	113.245	0.24	11491.76
21088	2017.05.18 12:05	buy	6517	0.01	113.106	0.000	0.000
21089	2017.05.18 12:05	modify	6517	0.01	113.106	0.000	113.246
21090	2017.05.18 12:06	close	6517	0.01	113.139	0.000	113.246	0.27	11492.03
21091	2017.05.18 12:06	buy	6518	0.01	113.106	0.000	0.000
21092	2017.05.18 12:06	modify	6518	0.01	113.106	0.000	113.246
21093	2017.05.18 12:26	buy	6519	0.01	112.747	0.000	0.000
21094	2017.05.18 12:26	modify	6518	0.01	113.106	0.000	113.061
21095	2017.05.18 12:26	modify	6519	0.01	112.747	0.000	113.061
21096	2017.05.18 13:54	close	6519	0.01	112.958	0.000	113.061	1.99	11494.02
21097	2017.05.18 13:54	close	6518	0.01	112.958	0.000	113.061	-1.47	11492.55
21098	2017.05.19 11:30	sell	6520	0.01	113.930	0.000	0.000
21099	2017.05.19 11:30	modify	6520	0.01	113.930	0.000	113.790
21100	2017.05.19 11:46	sell	6521	0.01	114.294	0.000	0.000
21101	2017.05.19 11:46	modify	6520	0.01	113.930	0.000	113.978
21102	2017.05.19 11:46	modify	6521	0.01	114.294	0.000	113.978
21103	2017.05.19 11:58	close	6521	0.01	114.079	0.000	113.978	2.03	11494.58
21104	2017.05.19 11:58	close	6520	0.01	114.079	0.000	113.978	-1.47	11493.11
21105	2017.05.19 11:58	sell	6522	0.01	114.064	0.000	0.000
21106	2017.05.19 11:58	modify	6522	0.01	114.064	0.000	113.924
21107	2017.05.19 11:59	close	6522	0.01	114.033	0.000	113.924	0.26	11493.37
21108	2017.05.19 11:59	sell	6523	0.01	114.019	0.000	0.000
21109	2017.05.19 11:59	modify	6523	0.01	114.019	0.000	113.879
21110	2017.05.19 12:09	close	6523	0.01	113.990	0.000	113.879	0.24	11493.61
21111	2017.05.19 12:11	sell	6524	0.01	114.016	0.000	0.000
21112	2017.05.19 12:11	modify	6524	0.01	114.016	0.000	113.876
21113	2017.05.19 13:16	close	6524	0.01	113.988	0.000	113.876	0.22	11493.83
21114	2017.05.19 17:00	sell	6525	0.01	114.304	0.000	0.000
21115	2017.05.19 17:00	modify	6525	0.01	114.304	0.000	114.164
21116	2017.05.19 18:15	close	6525	0.01	114.276	0.000	114.164	0.23	11494.06
21117	2017.05.22 10:00	buy	6526	0.01	114.171	0.000	0.000
21118	2017.05.22 10:00	modify	6526	0.01	114.171	0.000	114.311
21119	2017.05.22 11:09	close	6526	0.01	114.201	0.000	114.311	0.24	11494.30
21120	2017.05.22 16:12	sell	6527	0.01	114.763	0.000	0.000
21121	2017.05.22 16:12	modify	6527	0.01	114.763	0.000	114.623
21122	2017.05.22 16:20	close	6527	0.01	114.735	0.000	114.623	0.23	11494.53
21123	2017.05.22 16:21	sell	6528	0.01	114.763	0.000	0.000
21124	2017.05.22 16:21	modify	6528	0.01	114.763	0.000	114.623
21125	2017.05.22 16:28	close	6528	0.01	114.735	0.000	114.623	0.23	11494.76
21126	2017.05.23 02:53	buy	6529	0.01	113.964	0.000	0.000
21127	2017.05.23 02:53	modify	6529	0.01	113.964	0.000	114.104
21128	2017.05.23 03:00	close	6529	0.01	113.992	0.000	114.104	0.22	11494.98
21129	2017.05.23 09:15	buy	6530	0.01	113.998	0.000	0.000
21130	2017.05.23 09:15	modify	6530	0.01	113.998	0.000	114.138
21131	2017.05.23 09:20	close	6530	0.01	114.030	0.000	114.138	0.27	11495.25
21132	2017.05.23 09:34	buy	6531	0.01	113.992	0.000	0.000
21133	2017.05.23 09:34	modify	6531	0.01	113.992	0.000	114.132
21134	2017.05.23 10:02	close	6531	0.01	114.021	0.000	114.132	0.24	11495.49
21135	2017.05.23 19:01	sell	6532	0.01	114.648	0.000	0.000
21136	2017.05.23 19:01	modify	6532	0.01	114.648	0.000	114.508
21137	2017.05.23 19:26	close	6532	0.01	114.614	0.000	114.508	0.29	11495.78
21138	2017.05.24 03:12	sell	6533	0.01	114.718	0.000	0.000
21139	2017.05.24 03:12	modify	6533	0.01	114.718	0.000	114.578
21140	2017.05.24 03:19	close	6533	0.01	114.690	0.000	114.578	0.22	11496.00
21141	2017.05.24 09:58	sell	6534	0.01	114.697	0.000	0.000
21142	2017.05.24 09:58	modify	6534	0.01	114.697	0.000	114.557
21143	2017.05.24 09:59	close	6534	0.01	114.669	0.000	114.557	0.23	11496.23
21144	2017.05.24 10:36	sell	6535	0.01	114.721	0.000	0.000
21145	2017.05.24 10:36	modify	6535	0.01	114.721	0.000	114.581
21146	2017.05.24 11:00	close	6535	0.01	114.692	0.000	114.581	0.24	11496.47
21147	2017.05.24 11:26	sell	6536	0.01	114.734	0.000	0.000
21148	2017.05.24 11:26	modify	6536	0.01	114.734	0.000	114.594
21149	2017.05.24 11:38	close	6536	0.01	114.703	0.000	114.594	0.26	11496.73
21150	2017.05.24 11:49	sell	6537	0.01	114.735	0.000	0.000
21151	2017.05.24 11:49	modify	6537	0.01	114.735	0.000	114.595
21152	2017.05.24 11:51	close	6537	0.01	114.707	0.000	114.595	0.23	11496.96
21153	2017.05.24 13:00	buy	6538	0.01	114.435	0.000	0.000
21154	2017.05.24 13:00	modify	6538	0.01	114.435	0.000	114.575
21155	2017.05.24 13:16	close	6538	0.01	114.465	0.000	114.575	0.25	11497.21
21156	2017.05.24 13:36	buy	6539	0.01	114.435	0.000	0.000
21157	2017.05.24 13:36	modify	6539	0.01	114.435	0.000	114.575
21158	2017.05.24 13:54	close	6539	0.01	114.464	0.000	114.575	0.24	11497.45
21159	2017.05.24 14:10	buy	6540	0.01	114.418	0.000	0.000
21160	2017.05.24 14:10	modify	6540	0.01	114.418	0.000	114.558
21161	2017.05.24 14:23	close	6540	0.01	114.447	0.000	114.558	0.24	11497.69
21162	2017.05.24 14:45	buy	6541	0.01	114.421	0.000	0.000
21163	2017.05.24 14:45	modify	6541	0.01	114.421	0.000	114.561
21164	2017.05.24 14:48	close	6541	0.01	114.452	0.000	114.561	0.26	11497.95
21165	2017.05.24 14:53	buy	6542	0.01	114.421	0.000	0.000
21166	2017.05.24 14:53	modify	6542	0.01	114.421	0.000	114.561
21167	2017.05.24 15:02	close	6542	0.01	114.452	0.000	114.561	0.26	11498.21
21168	2017.05.25 04:40	sell	6543	0.01	114.791	0.000	0.000
21169	2017.05.25 04:40	modify	6543	0.01	114.791	0.000	114.651
21170	2017.05.25 04:45	close	6543	0.01	114.763	0.000	114.651	0.23	11498.44
21171	2017.05.25 05:39	sell	6544	0.01	114.810	0.000	0.000
21172	2017.05.25 05:39	modify	6544	0.01	114.810	0.000	114.670
21173	2017.05.25 07:02	close	6544	0.01	114.781	0.000	114.670	0.24	11498.68
21174	2017.05.25 09:32	sell	6545	0.01	114.893	0.000	0.000
21175	2017.05.25 09:32	modify	6545	0.01	114.893	0.000	114.753
21176	2017.05.25 09:34	close	6545	0.01	114.865	0.000	114.753	0.23	11498.91
21177	2017.05.25 09:39	sell	6546	0.01	114.893	0.000	0.000
21178	2017.05.25 09:39	modify	6546	0.01	114.893	0.000	114.753
21179	2017.05.25 09:43	close	6546	0.01	114.865	0.000	114.753	0.23	11499.14
21180	2017.05.25 09:47	sell	6547	0.01	114.893	0.000	0.000
21181	2017.05.25 09:47	modify	6547	0.01	114.893	0.000	114.753
21182	2017.05.25 14:50	close	6547	0.01	114.864	0.000	114.753	0.24	11499.38
21183	2017.05.26 02:43	buy	6548	0.01	114.810	0.000	0.000
21184	2017.05.26 02:43	modify	6548	0.01	114.810	0.000	114.950
21185	2017.05.26 02:47	close	6548	0.01	114.839	0.000	114.950	0.24	11499.62
21186	2017.05.26 03:00	buy	6549	0.01	114.795	0.000	0.000
21187	2017.05.26 03:00	modify	6549	0.01	114.795	0.000	114.935
21188	2017.05.26 03:02	close	6549	0.01	114.826	0.000	114.935	0.25	11499.87
21189	2017.05.26 03:17	buy	6550	0.01	114.796	0.000	0.000
21190	2017.05.26 03:17	modify	6550	0.01	114.796	0.000	114.936
21191	2017.05.26 03:55	close	6550	0.01	114.829	0.000	114.936	0.27	11500.14
21192	2017.05.26 04:53	buy	6551	0.01	114.781	0.000	0.000
21193	2017.05.26 04:53	modify	6551	0.01	114.781	0.000	114.921
21194	2017.05.26 08:51	buy	6552	0.01	114.407	0.000	0.000
21195	2017.05.26 08:51	modify	6551	0.01	114.781	0.000	114.728
21196	2017.05.26 08:51	modify	6552	0.01	114.407	0.000	114.728
21197	2017.05.26 16:45	buy	6553	0.02	114.028	0.000	0.000
21198	2017.05.26 16:45	modify	6551	0.01	114.781	0.000	114.440
21199	2017.05.26 16:45	modify	6552	0.01	114.407	0.000	114.440
21200	2017.05.26 16:45	modify	6553	0.02	114.028	0.000	114.440
21201	2017.05.29 11:07	sell	6554	0.01	114.258	0.000	0.000
21202	2017.05.29 11:07	modify	6554	0.01	114.258	0.000	114.118
21203	2017.05.29 11:19	close	6553	0.02	114.340	0.000	114.440	5.84	11505.98
21204	2017.05.29 11:19	close	6552	0.01	114.340	0.000	114.440	-0.72	11505.25
21205	2017.05.29 11:19	close	6551	0.01	114.340	0.000	114.440	-4.32	11500.93
21206	2017.05.29 16:01	close	6554	0.01	114.229	0.000	114.118	0.24	11501.17
21207	2017.05.29 17:32	buy	6555	0.01	113.975	0.000	0.000
21208	2017.05.29 17:32	modify	6555	0.01	113.975	0.000	114.115
21209	2017.05.29 17:37	close	6555	0.01	114.003	0.000	114.115	0.23	11501.40
21210	2017.05.29 17:45	buy	6556	0.01	113.977	0.000	0.000
21211	2017.05.29 17:45	modify	6556	0.01	113.977	0.000	114.117
21212	2017.05.29 18:00	close	6556	0.01	114.006	0.000	114.117	0.24	11501.64
21213	2017.05.30 00:59	buy	6557	0.01	113.761	0.000	0.000
21214	2017.05.30 00:59	modify	6557	0.01	113.761	0.000	113.901
21215	2017.05.30 04:00	buy	6558	0.01	113.388	0.000	0.000
21216	2017.05.30 04:00	modify	6557	0.01	113.761	0.000	113.709
21217	2017.05.30 04:00	modify	6558	0.01	113.388	0.000	113.709
21218	2017.05.30 11:02	close	6558	0.01	113.602	0.000	113.709	2.01	11503.65
21219	2017.05.30 11:02	close	6557	0.01	113.602	0.000	113.709	-1.57	11502.08
21220	2017.05.30 16:01	sell	6559	0.01	113.861	0.000	0.000
21221	2017.05.30 16:01	modify	6559	0.01	113.861	0.000	113.721
21222	2017.05.30 16:07	close	6559	0.01	113.833	0.000	113.721	0.22	11502.30
21223	2017.05.30 16:43	sell	6560	0.01	113.861	0.000	0.000
21224	2017.05.30 16:43	modify	6560	0.01	113.861	0.000	113.721
21225	2017.05.30 17:15	close	6560	0.01	113.832	0.000	113.721	0.23	11502.53
21226	2017.05.31 06:00	sell	6561	0.01	113.925	0.000	0.000
21227	2017.05.31 06:00	modify	6561	0.01	113.925	0.000	113.785
21228	2017.05.31 06:20	close	6561	0.01	113.897	0.000	113.785	0.23	11502.76
21229	2017.05.31 13:26	sell	6562	0.01	113.949	0.000	0.000
21230	2017.05.31 13:26	modify	6562	0.01	113.949	0.000	113.809
21231	2017.05.31 17:58	sell	6563	0.01	114.321	0.000	0.000
21232	2017.05.31 17:58	modify	6562	0.01	113.949	0.000	114.001
21233	2017.05.31 17:58	modify	6563	0.01	114.321	0.000	114.001
21234	2017.06.01 04:31	sell	6564	0.02	114.695	0.000	0.000
21235	2017.06.01 04:31	modify	6562	0.01	113.949	0.000	114.286
21236	2017.06.01 04:31	modify	6563	0.01	114.321	0.000	114.286
21237	2017.06.01 04:31	modify	6564	0.02	114.695	0.000	114.286
21238	2017.06.02 16:00	buy	6565	0.01	114.531	0.000	0.000
21239	2017.06.02 16:00	modify	6565	0.01	114.531	0.000	114.671
21240	2017.06.02 16:01	close	6565	0.01	114.560	0.000	114.671	0.24	11503.00
21241	2017.06.02 16:01	buy	6566	0.01	114.570	0.000	0.000
21242	2017.06.02 16:01	modify	6566	0.01	114.570	0.000	114.710
21243	2017.06.02 16:04	close	6566	0.01	114.598	0.000	114.710	0.23	11503.23
21244	2017.06.02 16:04	buy	6567	0.01	114.583	0.000	0.000
21245	2017.06.02 16:04	modify	6567	0.01	114.583	0.000	114.723
21246	2017.06.02 16:16	close	6567	0.01	114.614	0.000	114.723	0.26	11503.49
21247	2017.06.02 16:18	buy	6568	0.01	114.583	0.000	0.000
21248	2017.06.02 16:18	modify	6568	0.01	114.583	0.000	114.723
21249	2017.06.02 16:19	close	6568	0.01	114.611	0.000	114.723	0.23	11503.72
21250	2017.06.02 16:20	buy	6569	0.01	114.581	0.000	0.000
21251	2017.06.02 16:20	modify	6569	0.01	114.581	0.000	114.721
21252	2017.06.02 16:22	close	6569	0.01	114.610	0.000	114.721	0.24	11503.96
21253	2017.06.02 16:25	buy	6570	0.01	114.583	0.000	0.000
21254	2017.06.02 16:25	modify	6570	0.01	114.583	0.000	114.723
21255	2017.06.02 16:32	close	6570	0.01	114.615	0.000	114.723	0.26	11504.22
21256	2017.06.02 16:33	buy	6571	0.01	114.582	0.000	0.000
21257	2017.06.02 16:33	modify	6571	0.01	114.582	0.000	114.722
21258	2017.06.02 16:34	close	6571	0.01	114.610	0.000	114.722	0.23	11504.45
21259	2017.06.02 16:40	buy	6572	0.01	114.574	0.000	0.000
21260	2017.06.02 16:40	modify	6572	0.01	114.574	0.000	114.714
21261	2017.06.02 16:40	close	6572	0.01	114.604	0.000	114.714	0.25	11504.70
21262	2017.06.02 16:40	buy	6573	0.01	114.583	0.000	0.000
21263	2017.06.02 16:40	modify	6573	0.01	114.583	0.000	114.723
21264	2017.06.02 16:50	close	6573	0.01	114.611	0.000	114.723	0.23	11504.93
21265	2017.06.02 17:03	buy	6574	0.01	114.556	0.000	0.000
21266	2017.06.02 17:03	modify	6574	0.01	114.556	0.000	114.696
21267	2017.06.02 17:44	close	6574	0.01	114.586	0.000	114.696	0.25	11505.18
21268	2017.06.02 17:45	buy	6575	0.01	114.558	0.000	0.000
21269	2017.06.02 17:45	modify	6575	0.01	114.558	0.000	114.698
21270	2017.06.02 17:58	close	6575	0.01	114.589	0.000	114.698	0.25	11505.43
21271	2017.06.02 18:08	buy	6576	0.01	114.537	0.000	0.000
21272	2017.06.02 18:08	modify	6576	0.01	114.537	0.000	114.677
21273	2017.06.02 18:19	close	6576	0.01	114.567	0.000	114.677	0.25	11505.68
21274	2017.06.02 18:29	buy	6577	0.01	114.537	0.000	0.000
21275	2017.06.02 18:29	modify	6577	0.01	114.537	0.000	114.677
21276	2017.06.02 18:35	close	6577	0.01	114.567	0.000	114.677	0.25	11505.93
21277	2017.06.02 19:29	buy	6578	0.01	114.502	0.000	0.000
21278	2017.06.02 19:29	modify	6578	0.01	114.502	0.000	114.642
21279	2017.06.02 19:48	close	6578	0.01	114.532	0.000	114.642	0.25	11506.18
21280	2017.06.02 19:56	buy	6579	0.01	114.502	0.000	0.000
21281	2017.06.02 19:56	modify	6579	0.01	114.502	0.000	114.642
21282	2017.06.02 19:59	close	6579	0.01	114.530	0.000	114.642	0.23	11506.41
21283	2017.06.05 14:01	buy	6580	0.01	114.563	0.000	0.000
21284	2017.06.05 14:01	modify	6580	0.01	114.563	0.000	114.703
21285	2017.06.05 16:13	close	6580	0.01	114.595	0.000	114.703	0.27	11506.68
21286	2017.06.05 17:13	buy	6581	0.01	114.470	0.000	0.000
21287	2017.06.05 17:13	modify	6581	0.01	114.470	0.000	114.610
21288	2017.06.05 17:25	close	6581	0.01	114.498	0.000	114.610	0.23	11506.91
21289	2017.06.05 17:29	buy	6582	0.01	114.469	0.000	0.000
21290	2017.06.05 17:29	modify	6582	0.01	114.469	0.000	114.609
21291	2017.06.05 17:53	close	6582	0.01	114.497	0.000	114.609	0.23	11507.14
21292	2017.06.05 18:03	buy	6583	0.01	114.443	0.000	0.000
21293	2017.06.05 18:03	modify	6583	0.01	114.443	0.000	114.583
21294	2017.06.05 18:07	close	6583	0.01	114.471	0.000	114.583	0.23	11507.37
21295	2017.06.05 18:08	buy	6584	0.01	114.444	0.000	0.000
21296	2017.06.05 18:08	modify	6584	0.01	114.444	0.000	114.584
21297	2017.06.05 18:13	close	6584	0.01	114.474	0.000	114.584	0.25	11507.62
21298	2017.06.05 18:15	buy	6585	0.01	114.444	0.000	0.000
21299	2017.06.05 18:15	modify	6585	0.01	114.444	0.000	114.584
21300	2017.06.05 18:45	close	6564	0.02	114.388	0.000	114.286	5.81	11513.44
21301	2017.06.05 18:45	close	6563	0.01	114.388	0.000	114.286	-0.70	11512.73
21302	2017.06.05 18:45	close	6562	0.01	114.388	0.000	114.286	-4.28	11508.45
21303	2017.06.05 21:15	close	6585	0.01	114.473	0.000	114.584	0.24	11508.69
21304	2017.06.06 03:50	buy	6586	0.01	114.314	0.000	0.000
21305	2017.06.06 03:50	modify	6586	0.01	114.314	0.000	114.454
21306	2017.06.06 08:18	buy	6587	0.01	113.949	0.000	0.000
21307	2017.06.06 08:18	modify	6586	0.01	114.314	0.000	114.266
21308	2017.06.06 08:18	modify	6587	0.01	113.949	0.000	114.266
21309	2017.06.06 10:23	buy	6588	0.02	113.588	0.000	0.000
21310	2017.06.06 10:23	modify	6586	0.01	114.314	0.000	113.989
21311	2017.06.06 10:23	modify	6587	0.01	113.949	0.000	113.989
21312	2017.06.06 10:23	modify	6588	0.02	113.588	0.000	113.989
21313	2017.06.07 13:18	buy	6589	0.03	113.225	0.000	0.000
21314	2017.06.07 13:18	modify	6586	0.01	114.314	0.000	113.598
21315	2017.06.07 13:18	modify	6587	0.01	113.949	0.000	113.598
21316	2017.06.07 13:18	modify	6588	0.02	113.588	0.000	113.598
21317	2017.06.07 13:18	modify	6589	0.03	113.225	0.000	113.598
21318	2017.06.07 16:50	close	6589	0.03	113.595	0.000	113.598	10.55	11519.24
21319	2017.06.07 16:50	close	6588	0.02	113.595	0.000	113.598	-0.03	11519.21
21320	2017.06.07 16:50	close	6587	0.01	113.595	0.000	113.598	-3.48	11515.73
21321	2017.06.07 16:50	close	6586	0.01	113.595	0.000	113.598	-6.99	11508.74
21322	2017.06.07 22:52	sell	6590	0.01	113.868	0.000	0.000
21323	2017.06.07 22:52	modify	6590	0.01	113.868	0.000	113.728
21324	2017.06.07 23:59	close	6590	0.01	113.840	0.000	113.728	0.23	11508.97
21325	2017.06.08 15:32	sell	6591	0.01	114.066	0.000	0.000
21326	2017.06.08 15:32	modify	6591	0.01	114.066	0.000	113.926
21327	2017.06.08 15:32	close	6591	0.01	114.034	0.000	113.926	0.27	11509.24
21328	2017.06.09 00:21	buy	6592	0.01	113.562	0.000	0.000
21329	2017.06.09 00:21	modify	6592	0.01	113.562	0.000	113.702
21330	2017.06.09 00:29	close	6592	0.01	113.590	0.000	113.702	0.23	11509.47
21331	2017.06.09 00:36	buy	6593	0.01	113.559	0.000	0.000
21332	2017.06.09 00:36	modify	6593	0.01	113.559	0.000	113.699
21333	2017.06.09 00:47	close	6593	0.01	113.601	0.000	113.699	0.36	11509.83
21334	2017.06.09 00:54	buy	6594	0.01	113.564	0.000	0.000
21335	2017.06.09 00:54	modify	6594	0.01	113.564	0.000	113.704
21336	2017.06.09 00:55	close	6594	0.01	113.594	0.000	113.704	0.25	11510.08
21337	2017.06.09 01:00	buy	6595	0.01	113.572	0.000	0.000
21338	2017.06.09 01:00	modify	6595	0.01	113.572	0.000	113.712
21339	2017.06.09 01:20	close	6595	0.01	113.602	0.000	113.712	0.24	11510.32
21340	2017.06.09 02:12	buy	6596	0.01	113.553	0.000	0.000
21341	2017.06.09 02:12	modify	6596	0.01	113.553	0.000	113.693
21342	2017.06.09 04:17	close	6596	0.01	113.582	0.000	113.693	0.24	11510.56
21343	2017.06.09 17:10	sell	6597	0.01	114.061	0.000	0.000
21344	2017.06.09 17:10	modify	6597	0.01	114.061	0.000	113.921
21345	2017.06.09 18:36	close	6597	0.01	114.033	0.000	113.921	0.23	11510.79
21346	2017.06.12 12:24	buy	6598	0.01	113.641	0.000	0.000
21347	2017.06.12 12:24	modify	6598	0.01	113.641	0.000	113.781
21348	2017.06.12 12:30	close	6598	0.01	113.670	0.000	113.781	0.24	11511.03
21349	2017.06.12 12:34	buy	6599	0.01	113.640	0.000	0.000
21350	2017.06.12 12:34	modify	6599	0.01	113.640	0.000	113.780
21351	2017.06.12 13:10	close	6599	0.01	113.669	0.000	113.780	0.24	11511.27
21352	2017.06.12 13:16	buy	6600	0.01	113.609	0.000	0.000
21353	2017.06.12 13:16	modify	6600	0.01	113.609	0.000	113.749
21354	2017.06.12 13:24	close	6600	0.01	113.638	0.000	113.749	0.24	11511.51
21355	2017.06.12 13:32	buy	6601	0.01	113.612	0.000	0.000
21356	2017.06.12 13:32	modify	6601	0.01	113.612	0.000	113.752
21357	2017.06.12 13:42	close	6601	0.01	113.640	0.000	113.752	0.23	11511.74
21358	2017.06.12 14:17	buy	6602	0.01	113.594	0.000	0.000
21359	2017.06.12 14:17	modify	6602	0.01	113.594	0.000	113.734
21360	2017.06.12 15:37	close	6602	0.01	113.624	0.000	113.734	0.25	11511.99
21361	2017.06.12 17:00	buy	6603	0.01	113.418	0.000	0.000
21362	2017.06.12 17:00	modify	6603	0.01	113.418	0.000	113.558
21363	2017.06.12 17:02	close	6603	0.01	113.449	0.000	113.558	0.25	11512.24
21364	2017.06.12 17:03	buy	6604	0.01	113.448	0.000	0.000
21365	2017.06.12 17:03	modify	6604	0.01	113.448	0.000	113.588
21366	2017.06.12 17:04	close	6604	0.01	113.476	0.000	113.588	0.23	11512.47
21367	2017.06.12 17:06	buy	6605	0.01	113.449	0.000	0.000
21368	2017.06.12 17:06	modify	6605	0.01	113.449	0.000	113.589
21369	2017.06.12 17:09	close	6605	0.01	113.477	0.000	113.589	0.23	11512.70
21370	2017.06.12 17:18	buy	6606	0.01	113.449	0.000	0.000
21371	2017.06.12 17:18	modify	6606	0.01	113.449	0.000	113.589
21372	2017.06.12 23:20	close	6606	0.01	113.477	0.000	113.589	0.23	11512.93
21373	2017.06.13 10:00	sell	6607	0.01	113.632	0.000	0.000
21374	2017.06.13 10:00	modify	6607	0.01	113.632	0.000	113.492
21375	2017.06.13 10:52	sell	6608	0.01	113.978	0.000	0.000
21376	2017.06.13 10:52	modify	6607	0.01	113.632	0.000	113.671
21377	2017.06.13 10:52	modify	6608	0.01	113.978	0.000	113.671
21378	2017.06.13 13:00	close	6608	0.01	113.778	0.000	113.671	1.88	11514.81
21379	2017.06.13 13:00	close	6607	0.01	113.778	0.000	113.671	-1.45	11513.36
21380	2017.06.14 08:24	sell	6609	0.01	113.694	0.000	0.000
21381	2017.06.14 08:24	modify	6609	0.01	113.694	0.000	113.554
21382	2017.06.14 08:38	close	6609	0.01	113.663	0.000	113.554	0.26	11513.62
21383	2017.06.14 10:16	sell	6610	0.01	113.724	0.000	0.000
21384	2017.06.14 10:16	modify	6610	0.01	113.724	0.000	113.584
21385	2017.06.14 10:21	close	6610	0.01	113.696	0.000	113.584	0.23	11513.85
21386	2017.06.14 10:30	sell	6611	0.01	113.724	0.000	0.000
21387	2017.06.14 10:30	modify	6611	0.01	113.724	0.000	113.584
21388	2017.06.14 12:39	close	6611	0.01	113.695	0.000	113.584	0.24	11514.09
21389	2017.06.14 16:00	buy	6612	0.01	113.179	0.000	0.000
21390	2017.06.14 16:00	modify	6612	0.01	113.179	0.000	113.319
21391	2017.06.14 16:13	close	6612	0.01	113.208	0.000	113.319	0.24	11514.33
21392	2017.06.14 16:13	buy	6613	0.01	113.217	0.000	0.000
21393	2017.06.14 16:13	modify	6613	0.01	113.217	0.000	113.357
21394	2017.06.14 16:18	close	6613	0.01	113.245	0.000	113.357	0.23	11514.56
21395	2017.06.14 16:18	buy	6614	0.01	113.255	0.000	0.000
21396	2017.06.14 16:18	modify	6614	0.01	113.255	0.000	113.395
21397	2017.06.14 17:47	buy	6615	0.01	112.913	0.000	0.000
21398	2017.06.14 17:47	modify	6614	0.01	113.255	0.000	113.218
21399	2017.06.14 17:47	modify	6615	0.01	112.913	0.000	113.218
21400	2017.06.15 10:21	buy	6616	0.02	112.574	0.000	0.000
21401	2017.06.15 10:21	modify	6614	0.01	113.255	0.000	112.958
21402	2017.06.15 10:21	modify	6615	0.01	112.913	0.000	112.958
21403	2017.06.15 10:21	modify	6616	0.02	112.574	0.000	112.958
21404	2017.06.15 14:20	close	6616	0.02	112.855	0.000	112.958	5.33	11519.89
21405	2017.06.15 14:20	close	6615	0.01	112.855	0.000	112.958	-0.72	11519.16
21406	2017.06.15 14:20	close	6614	0.01	112.855	0.000	112.958	-4.01	11515.15
21407	2017.06.15 15:05	sell	6617	0.01	113.091	0.000	0.000
21408	2017.06.15 15:06	modify	6617	0.01	113.091	0.000	112.951
21409	2017.06.15 15:06	close	6617	0.01	113.062	0.000	112.951	0.24	11515.39
21410	2017.06.15 15:21	sell	6618	0.01	113.091	0.000	0.000
21411	2017.06.15 15:21	modify	6618	0.01	113.091	0.000	112.951
21412	2017.06.15 15:23	close	6618	0.01	113.062	0.000	112.951	0.24	11515.63
21413	2017.06.15 15:23	sell	6619	0.01	113.091	0.000	0.000
21414	2017.06.15 15:23	modify	6619	0.01	113.091	0.000	112.951
21415	2017.06.15 16:10	close	6619	0.01	113.058	0.000	112.951	0.28	11515.91
21416	2017.06.15 16:31	sell	6620	0.01	113.146	0.000	0.000
21417	2017.06.15 16:31	modify	6620	0.01	113.146	0.000	113.006
21418	2017.06.15 17:40	sell	6621	0.01	113.489	0.000	0.000
21419	2017.06.15 17:40	modify	6620	0.01	113.146	0.000	113.183
21420	2017.06.15 17:40	modify	6621	0.01	113.489	0.000	113.183
21421	2017.06.16 09:42	sell	6622	0.02	114.143	0.000	0.000
21422	2017.06.16 09:42	modify	6620	0.01	113.146	0.000	113.601
21423	2017.06.16 09:42	modify	6621	0.01	113.489	0.000	113.601
21424	2017.06.16 09:42	modify	6622	0.02	114.143	0.000	113.601
21425	2017.06.16 17:00	buy	6623	0.01	113.757	0.000	0.000
21426	2017.06.16 17:00	modify	6623	0.01	113.757	0.000	113.897
21427	2017.06.16 17:00	close	6623	0.01	113.790	0.000	113.897	0.27	11516.18
21428	2017.06.16 17:00	buy	6624	0.01	113.758	0.000	0.000
21429	2017.06.16 17:00	modify	6624	0.01	113.758	0.000	113.898
21430	2017.06.16 17:00	close	6624	0.01	113.788	0.000	113.898	0.25	11516.43
21431	2017.06.16 17:40	buy	6625	0.01	113.751	0.000	0.000
21432	2017.06.16 17:40	modify	6625	0.01	113.751	0.000	113.891
21433	2017.06.16 17:41	close	6625	0.01	113.779	0.000	113.891	0.23	11516.66
21434	2017.06.16 17:46	buy	6626	0.01	113.761	0.000	0.000
21435	2017.06.16 17:46	modify	6626	0.01	113.761	0.000	113.901
21436	2017.06.16 17:53	close	6622	0.02	113.704	0.000	113.601	8.36	11525.02
21437	2017.06.16 17:53	close	6621	0.01	113.704	0.000	113.601	-2.11	11522.90
21438	2017.06.16 17:53	close	6620	0.01	113.704	0.000	113.601	-5.41	11517.49
21439	2017.06.16 18:24	close	6626	0.01	113.790	0.000	113.901	0.24	11517.73
21440	2017.06.19 10:03	sell	6627	0.01	114.135	0.000	0.000
21441	2017.06.19 10:03	modify	6627	0.01	114.135	0.000	113.995
21442	2017.06.19 14:17	sell	6628	0.01	114.482	0.000	0.000
21443	2017.06.19 14:17	modify	6627	0.01	114.135	0.000	114.174
21444	2017.06.19 14:17	modify	6628	0.01	114.482	0.000	114.174
21445	2017.06.19 15:07	close	6628	0.01	114.281	0.000	114.174	1.90	11519.63
21446	2017.06.19 15:07	close	6627	0.01	114.281	0.000	114.174	-1.44	11518.19
21447	2017.06.19 15:25	sell	6629	0.01	114.402	0.000	0.000
21448	2017.06.19 15:25	modify	6629	0.01	114.402	0.000	114.262
21449	2017.06.19 15:25	close	6629	0.01	114.372	0.000	114.262	0.25	11518.44
21450	2017.06.19 15:27	sell	6630	0.01	114.401	0.000	0.000
21451	2017.06.19 15:27	modify	6630	0.01	114.401	0.000	114.261
21452	2017.06.19 15:52	close	6630	0.01	114.371	0.000	114.261	0.25	11518.69
21453	2017.06.19 15:58	sell	6631	0.01	114.401	0.000	0.000
21454	2017.06.19 15:58	modify	6631	0.01	114.401	0.000	114.261
21455	2017.06.19 16:04	close	6631	0.01	114.369	0.000	114.261	0.27	11518.96
21456	2017.06.20 02:11	sell	6632	0.01	114.463	0.000	0.000
21457	2017.06.20 02:11	modify	6632	0.01	114.463	0.000	114.323
21458	2017.06.20 02:26	close	6632	0.01	114.434	0.000	114.323	0.24	11519.20
21459	2017.06.20 02:33	sell	6633	0.01	114.464	0.000	0.000
21460	2017.06.20 02:33	modify	6633	0.01	114.464	0.000	114.324
21461	2017.06.20 02:44	close	6633	0.01	114.436	0.000	114.324	0.23	11519.43
21462	2017.06.20 02:46	sell	6634	0.01	114.462	0.000	0.000
21463	2017.06.20 02:46	modify	6634	0.01	114.462	0.000	114.322
21464	2017.06.20 02:56	close	6634	0.01	114.433	0.000	114.322	0.24	11519.67
21465	2017.06.20 03:03	sell	6635	0.01	114.481	0.000	0.000
21466	2017.06.20 03:03	modify	6635	0.01	114.481	0.000	114.341
21467	2017.06.20 03:34	close	6635	0.01	114.451	0.000	114.341	0.25	11519.92
21468	2017.06.20 03:54	sell	6636	0.01	114.482	0.000	0.000
21469	2017.06.20 03:54	modify	6636	0.01	114.482	0.000	114.342
21470	2017.06.20 04:26	close	6636	0.01	114.453	0.000	114.342	0.24	11520.16
21471	2017.06.20 04:35	sell	6637	0.01	114.499	0.000	0.000
21472	2017.06.20 04:35	modify	6637	0.01	114.499	0.000	114.359
21473	2017.06.20 04:57	close	6637	0.01	114.471	0.000	114.359	0.23	11520.39
21474	2017.06.20 05:22	sell	6638	0.01	114.521	0.000	0.000
21475	2017.06.20 05:22	modify	6638	0.01	114.521	0.000	114.381
21476	2017.06.20 07:19	close	6638	0.01	114.493	0.000	114.381	0.23	11520.62
21477	2017.06.20 12:47	sell	6639	0.01	114.649	0.000	0.000
21478	2017.06.20 12:47	modify	6639	0.01	114.649	0.000	114.509
21479	2017.06.20 12:52	close	6639	0.01	114.619	0.000	114.509	0.25	11520.87
21480	2017.06.20 18:26	buy	6640	0.01	114.353	0.000	0.000
21481	2017.06.20 18:26	modify	6640	0.01	114.353	0.000	114.493
21482	2017.06.21 10:36	buy	6641	0.01	114.011	0.000	0.000
21483	2017.06.21 10:36	modify	6640	0.01	114.353	0.000	114.316
21484	2017.06.21 10:36	modify	6641	0.01	114.011	0.000	114.316
21485	2017.06.21 12:04	close	6641	0.01	114.212	0.000	114.316	1.89	11522.76
21486	2017.06.21 12:04	close	6640	0.01	114.212	0.000	114.316	-1.44	11521.32
21487	2017.06.21 15:01	sell	6642	0.01	114.364	0.000	0.000
21488	2017.06.21 15:01	modify	6642	0.01	114.364	0.000	114.224
21489	2017.06.21 19:41	close	6642	0.01	114.336	0.000	114.224	0.23	11521.55
21490	2017.06.22 05:17	buy	6643	0.01	114.205	0.000	0.000
21491	2017.06.22 05:17	modify	6643	0.01	114.205	0.000	114.345
21492	2017.06.22 06:11	close	6643	0.01	114.233	0.000	114.345	0.23	11521.78
21493	2017.06.22 11:38	buy	6644	0.01	114.059	0.000	0.000
21494	2017.06.22 11:38	modify	6644	0.01	114.059	0.000	114.199
21495	2017.06.22 11:45	close	6644	0.01	114.087	0.000	114.199	0.23	11522.01
21496	2017.06.22 11:50	buy	6645	0.01	114.058	0.000	0.000
21497	2017.06.22 11:50	modify	6645	0.01	114.058	0.000	114.198
21498	2017.06.22 11:58	close	6645	0.01	114.088	0.000	114.198	0.25	11522.26
21499	2017.06.22 18:00	sell	6646	0.01	114.529	0.000	0.000
21500	2017.06.22 18:00	modify	6646	0.01	114.529	0.000	114.389
21501	2017.06.22 18:01	close	6646	0.01	114.499	0.000	114.389	0.25	11522.51
21502	2017.06.22 18:01	sell	6647	0.01	114.489	0.000	0.000
21503	2017.06.22 18:01	modify	6647	0.01	114.489	0.000	114.349
21504	2017.06.22 18:59	close	6647	0.01	114.460	0.000	114.349	0.24	11522.75
21505	2017.06.22 19:33	sell	6648	0.01	114.515	0.000	0.000
21506	2017.06.22 19:33	modify	6648	0.01	114.515	0.000	114.375
21507	2017.06.22 20:22	close	6648	0.01	114.487	0.000	114.375	0.23	11522.98
21508	2017.06.23 10:01	sell	6649	0.01	114.756	0.000	0.000
21509	2017.06.23 10:01	modify	6649	0.01	114.756	0.000	114.616
21510	2017.06.23 10:16	close	6649	0.01	114.728	0.000	114.616	0.23	11523.21
21511	2017.06.23 10:17	sell	6650	0.01	114.754	0.000	0.000
21512	2017.06.23 10:17	modify	6650	0.01	114.754	0.000	114.614
21513	2017.06.23 10:23	close	6650	0.01	114.726	0.000	114.614	0.23	11523.44
21514	2017.06.23 11:05	sell	6651	0.01	114.774	0.000	0.000
21515	2017.06.23 11:05	modify	6651	0.01	114.774	0.000	114.634
21516	2017.06.23 11:15	close	6651	0.01	114.746	0.000	114.634	0.23	11523.67
21517	2017.06.23 11:30	sell	6652	0.01	114.775	0.000	0.000
21518	2017.06.23 11:30	modify	6652	0.01	114.775	0.000	114.635
21519	2017.06.23 11:35	close	6652	0.01	114.741	0.000	114.635	0.28	11523.95
21520	2017.06.23 17:00	sell	6653	0.01	114.813	0.000	0.000
21521	2017.06.23 17:00	modify	6653	0.01	114.813	0.000	114.673
21522	2017.06.23 17:00	close	6653	0.01	114.785	0.000	114.673	0.23	11524.18
21523	2017.06.23 17:09	sell	6654	0.01	114.813	0.000	0.000
21524	2017.06.23 17:09	modify	6654	0.01	114.813	0.000	114.673
21525	2017.06.23 19:38	close	6654	0.01	114.783	0.000	114.673	0.25	11524.43
21526	2017.06.26 11:00	sell	6655	0.01	114.989	0.000	0.000
21527	2017.06.26 11:00	modify	6655	0.01	114.989	0.000	114.849
21528	2017.06.26 11:44	close	6655	0.01	114.960	0.000	114.849	0.24	11524.67
21529	2017.06.26 11:44	sell	6656	0.01	114.953	0.000	0.000
21530	2017.06.26 11:44	modify	6656	0.01	114.953	0.000	114.813
21531	2017.06.26 11:50	close	6656	0.01	114.922	0.000	114.813	0.25	11524.92
21532	2017.06.26 11:50	sell	6657	0.01	114.933	0.000	0.000
21533	2017.06.26 11:51	modify	6657	0.01	114.933	0.000	114.793
21534	2017.06.26 12:33	close	6657	0.01	114.905	0.000	114.793	0.23	11525.15
21535	2017.06.26 21:26	sell	6658	0.01	115.053	0.000	0.000
21536	2017.06.26 21:26	modify	6658	0.01	115.053	0.000	114.913
21537	2017.06.26 21:50	close	6658	0.01	115.025	0.000	114.913	0.23	11525.38
21538	2017.06.26 21:51	sell	6659	0.01	115.039	0.000	0.000
21539	2017.06.26 21:51	modify	6659	0.01	115.039	0.000	114.899
21540	2017.06.27 00:21	close	6659	0.01	115.009	0.000	114.899	0.25	11525.62
21541	2017.06.27 04:15	sell	6660	0.01	115.200	0.000	0.000
21542	2017.06.27 04:15	modify	6660	0.01	115.200	0.000	115.060
21543	2017.06.27 04:54	close	6660	0.01	115.170	0.000	115.060	0.25	11525.87
21544	2017.06.27 10:00	buy	6661	0.01	114.813	0.000	0.000
21545	2017.06.27 10:00	modify	6661	0.01	114.813	0.000	114.953
21546	2017.06.27 10:21	close	6661	0.01	114.844	0.000	114.953	0.26	11526.13
21547	2017.06.27 10:21	buy	6662	0.01	114.842	0.000	0.000
21548	2017.06.27 10:21	modify	6662	0.01	114.842	0.000	114.982
21549	2017.06.27 11:12	close	6662	0.01	114.873	0.000	114.982	0.26	11526.39
21550	2017.06.27 16:01	sell	6663	0.01	115.928	0.000	0.000
21551	2017.06.27 16:01	modify	6663	0.01	115.928	0.000	115.788
21552	2017.06.27 17:57	sell	6664	0.01	116.259	0.000	0.000
21553	2017.06.27 17:57	modify	6663	0.01	115.928	0.000	115.959
21554	2017.06.27 17:57	modify	6664	0.01	116.259	0.000	115.959
21555	2017.06.27 18:52	sell	6665	0.02	116.591	0.000	0.000
21556	2017.06.27 18:52	modify	6663	0.01	115.928	0.000	116.213
21557	2017.06.27 18:52	modify	6664	0.01	116.259	0.000	116.213
21558	2017.06.27 18:52	modify	6665	0.02	116.591	0.000	116.213
21559	2017.06.27 18:59	sell	6666	0.03	116.924	0.000	0.000
21560	2017.06.27 18:59	modify	6663	0.01	115.928	0.000	116.582
21561	2017.06.27 18:59	modify	6664	0.01	116.259	0.000	116.582
21562	2017.06.27 18:59	modify	6665	0.02	116.591	0.000	116.582
21563	2017.06.27 18:59	modify	6666	0.03	116.924	0.000	116.582
21564	2017.06.28 11:12	close	6666	0.03	116.589	0.000	116.582	9.53	11535.92
21565	2017.06.28 11:12	close	6665	0.02	116.589	0.000	116.582	-0.05	11535.87
21566	2017.06.28 11:12	close	6664	0.01	116.589	0.000	116.582	-3.22	11532.65
21567	2017.06.28 11:12	close	6663	0.01	116.589	0.000	116.582	-6.40	11526.24
21568	2017.06.28 12:03	buy	6667	0.01	116.592	0.000	0.000
21569	2017.06.28 12:03	modify	6667	0.01	116.592	0.000	116.732
21570	2017.06.28 12:03	close	6667	0.01	116.621	0.000	116.732	0.24	11526.48
21571	2017.06.28 16:00	buy	6668	0.01	116.522	0.000	0.000
21572	2017.06.28 16:00	modify	6668	0.01	116.522	0.000	116.662
21573	2017.06.28 16:01	close	6668	0.01	116.552	0.000	116.662	0.25	11526.73
21574	2017.06.28 20:57	sell	6669	0.01	117.035	0.000	0.000
21575	2017.06.28 20:57	modify	6669	0.01	117.035	0.000	116.895
21576	2017.06.28 22:19	close	6669	0.01	117.007	0.000	116.895	0.23	11526.96
21577	2017.06.29 05:13	sell	6670	0.01	117.256	0.000	0.000
21578	2017.06.29 05:13	modify	6670	0.01	117.256	0.000	117.116
21579	2017.06.29 05:49	close	6670	0.01	117.228	0.000	117.116	0.23	11527.19
21580	2017.06.29 11:00	sell	6671	0.01	117.506	0.000	0.000
21581	2017.06.29 11:00	modify	6671	0.01	117.506	0.000	117.366
21582	2017.06.29 11:12	close	6671	0.01	117.477	0.000	117.366	0.24	11527.43
21583	2017.06.29 11:12	sell	6672	0.01	117.466	0.000	0.000
21584	2017.06.29 11:12	modify	6672	0.01	117.466	0.000	117.326
21585	2017.06.29 11:16	close	6672	0.01	117.437	0.000	117.326	0.24	11527.67
21586	2017.06.29 11:16	sell	6673	0.01	117.427	0.000	0.000
21587	2017.06.29 11:16	modify	6673	0.01	117.427	0.000	117.287
21588	2017.06.29 12:30	close	6673	0.01	117.391	0.000	117.287	0.30	11527.97
21589	2017.06.29 13:33	sell	6674	0.01	117.537	0.000	0.000
21590	2017.06.29 13:33	modify	6674	0.01	117.537	0.000	117.397
21591	2017.06.29 13:34	close	6674	0.01	117.508	0.000	117.397	0.24	11528.21
21592	2017.06.29 14:44	sell	6675	0.01	117.569	0.000	0.000
21593	2017.06.29 14:44	modify	6675	0.01	117.569	0.000	117.429
21594	2017.06.29 14:53	close	6675	0.01	117.540	0.000	117.429	0.24	11528.45
21595	2017.06.29 14:54	sell	6676	0.01	117.574	0.000	0.000
21596	2017.06.29 14:54	modify	6676	0.01	117.574	0.000	117.434
21597	2017.06.29 15:29	close	6676	0.01	117.543	0.000	117.434	0.26	11528.71
21598	2017.06.29 15:59	sell	6677	0.01	117.633	0.000	0.000
21599	2017.06.29 15:59	modify	6677	0.01	117.633	0.000	117.493
21600	2017.06.29 16:40	close	6677	0.01	117.602	0.000	117.493	0.25	11528.96
21601	2017.06.30 12:00	buy	6678	0.01	116.713	0.000	0.000
21602	2017.06.30 12:00	modify	6678	0.01	116.713	0.000	116.853
21603	2017.06.30 12:06	close	6678	0.01	116.741	0.000	116.853	0.23	11529.19
21604	2017.06.30 12:07	buy	6679	0.01	116.710	0.000	0.000
21605	2017.06.30 12:07	modify	6679	0.01	116.710	0.000	116.850
21606	2017.06.30 12:32	close	6679	0.01	116.738	0.000	116.850	0.23	11529.42
21607	2017.06.30 12:34	buy	6680	0.01	116.713	0.000	0.000
21608	2017.06.30 12:34	modify	6680	0.01	116.713	0.000	116.853
21609	2017.06.30 12:36	close	6680	0.01	116.742	0.000	116.853	0.24	11529.66
21610	2017.06.30 17:00	sell	6681	0.01	117.249	0.000	0.000
21611	2017.06.30 17:00	modify	6681	0.01	117.249	0.000	117.109
21612	2017.06.30 17:01	close	6681	0.01	117.219	0.000	117.109	0.25	11529.91
21613	2017.06.30 17:57	sell	6682	0.01	117.250	0.000	0.000
21614	2017.06.30 17:57	modify	6682	0.01	117.250	0.000	117.110
21615	2017.06.30 18:37	close	6682	0.01	117.222	0.000	117.110	0.23	11530.14
21616	2017.07.03 10:19	sell	6683	0.01	117.407	0.000	0.000
21617	2017.07.03 10:19	modify	6683	0.01	117.407	0.000	117.267
21618	2017.07.03 14:43	close	6683	0.01	117.378	0.000	117.267	0.24	11530.38
21619	2017.07.03 18:12	sell	6684	0.01	117.723	0.000	0.000
21620	2017.07.03 18:12	modify	6684	0.01	117.723	0.000	117.583
21621	2017.07.03 18:18	close	6684	0.01	117.694	0.000	117.583	0.24	11530.62
21622	2017.07.03 18:22	sell	6685	0.01	117.714	0.000	0.000
21623	2017.07.03 18:22	modify	6685	0.01	117.714	0.000	117.574
21624	2017.07.03 18:26	close	6685	0.01	117.682	0.000	117.574	0.27	11530.89
21625	2017.07.04 08:02	buy	6686	0.01	117.437	0.000	0.000
21626	2017.07.04 08:02	modify	6686	0.01	117.437	0.000	117.577
21627	2017.07.04 08:45	buy	6687	0.01	117.093	0.000	0.000
21628	2017.07.04 08:45	modify	6686	0.01	117.437	0.000	117.399
21629	2017.07.04 08:45	modify	6687	0.01	117.093	0.000	117.399
21630	2017.07.04 09:22	close	6687	0.01	117.292	0.000	117.399	1.87	11532.76
21631	2017.07.04 09:22	close	6686	0.01	117.292	0.000	117.399	-1.44	11531.32
21632	2017.07.04 09:22	buy	6688	0.01	117.300	0.000	0.000
21633	2017.07.04 09:22	modify	6688	0.01	117.300	0.000	117.440
21634	2017.07.04 09:29	close	6688	0.01	117.329	0.000	117.440	0.24	11531.56
21635	2017.07.04 09:30	buy	6689	0.01	117.303	0.000	0.000
21636	2017.07.04 09:30	modify	6689	0.01	117.303	0.000	117.443
21637	2017.07.04 10:04	close	6689	0.01	117.332	0.000	117.443	0.24	11531.80
21638	2017.07.04 10:12	buy	6690	0.01	117.239	0.000	0.000
21639	2017.07.04 10:13	modify	6690	0.01	117.239	0.000	117.379
21640	2017.07.04 10:13	close	6690	0.01	117.267	0.000	117.379	0.23	11532.03
21641	2017.07.04 10:22	buy	6691	0.01	117.241	0.000	0.000
21642	2017.07.04 10:22	modify	6691	0.01	117.241	0.000	117.381
21643	2017.07.04 10:27	close	6691	0.01	117.270	0.000	117.381	0.24	11532.27
21644	2017.07.05 02:44	buy	6692	0.01	117.147	0.000	0.000
21645	2017.07.05 02:44	modify	6692	0.01	117.147	0.000	117.287
21646	2017.07.05 02:46	close	6692	0.01	117.178	0.000	117.287	0.26	11532.53
21647	2017.07.05 02:49	buy	6693	0.01	117.150	0.000	0.000
21648	2017.07.05 02:49	modify	6693	0.01	117.150	0.000	117.290
21649	2017.07.05 03:02	close	6693	0.01	117.179	0.000	117.290	0.24	11532.77
21650	2017.07.05 03:29	buy	6694	0.01	117.132	0.000	0.000
21651	2017.07.05 03:29	modify	6694	0.01	117.132	0.000	117.272
21652	2017.07.05 03:32	close	6694	0.01	117.161	0.000	117.272	0.23	11533.00
21653	2017.07.05 04:34	buy	6695	0.01	117.120	0.000	0.000
21654	2017.07.05 04:34	modify	6695	0.01	117.120	0.000	117.260
21655	2017.07.05 06:10	close	6695	0.01	117.150	0.000	117.260	0.25	11533.25
21656	2017.07.05 09:16	sell	6696	0.01	117.410	0.000	0.000
21657	2017.07.05 09:16	modify	6696	0.01	117.410	0.000	117.270
21658	2017.07.05 10:45	sell	6697	0.01	117.754	0.000	0.000
21659	2017.07.05 10:45	modify	6696	0.01	117.410	0.000	117.448
21660	2017.07.05 10:45	modify	6697	0.01	117.754	0.000	117.448
21661	2017.07.05 11:25	close	6697	0.01	117.551	0.000	117.448	1.92	11535.17
21662	2017.07.05 11:25	close	6696	0.01	117.551	0.000	117.448	-1.39	11533.78
21663	2017.07.05 11:26	sell	6698	0.01	117.562	0.000	0.000
21664	2017.07.05 11:26	modify	6698	0.01	117.562	0.000	117.422
21665	2017.07.05 11:44	close	6698	0.01	117.531	0.000	117.422	0.26	11534.04
21666	2017.07.05 11:52	sell	6699	0.01	117.560	0.000	0.000
21667	2017.07.05 11:52	modify	6699	0.01	117.560	0.000	117.420
21668	2017.07.05 11:59	close	6699	0.01	117.531	0.000	117.420	0.24	11534.28
21669	2017.07.06 04:00	buy	6700	0.01	117.168	0.000	0.000
21670	2017.07.06 04:00	modify	6700	0.01	117.168	0.000	117.308
21671	2017.07.06 04:13	close	6700	0.01	117.197	0.000	117.308	0.24	11534.52
21672	2017.07.06 04:17	buy	6701	0.01	117.170	0.000	0.000
21673	2017.07.06 04:17	modify	6701	0.01	117.170	0.000	117.310
21674	2017.07.06 04:27	close	6701	0.01	117.203	0.000	117.310	0.28	11534.80
21675	2017.07.06 04:58	buy	6702	0.01	117.172	0.000	0.000
21676	2017.07.06 04:58	modify	6702	0.01	117.172	0.000	117.312
21677	2017.07.06 08:19	close	6702	0.01	117.201	0.000	117.312	0.24	11535.04
21678	2017.07.06 13:00	sell	6703	0.01	117.599	0.000	0.000
21679	2017.07.06 13:00	modify	6703	0.01	117.599	0.000	117.459
21680	2017.07.06 13:06	close	6703	0.01	117.569	0.000	117.459	0.25	11535.29
21681	2017.07.06 18:40	sell	6704	0.01	117.663	0.000	0.000
21682	2017.07.06 18:40	modify	6704	0.01	117.663	0.000	117.523
21683	2017.07.06 18:48	close	6704	0.01	117.628	0.000	117.523	0.29	11535.58
21684	2017.07.06 19:39	sell	6705	0.01	117.699	0.000	0.000
21685	2017.07.06 19:39	modify	6705	0.01	117.699	0.000	117.559
21686	2017.07.06 20:40	close	6705	0.01	117.669	0.000	117.559	0.25	11535.83
21687	2017.07.06 21:45	sell	6706	0.01	117.816	0.000	0.000
21688	2017.07.06 21:45	modify	6706	0.01	117.816	0.000	117.676
21689	2017.07.07 00:41	close	6706	0.01	117.787	0.000	117.676	0.24	11536.07
21690	2017.07.07 04:13	sell	6707	0.01	118.013	0.000	0.000
21691	2017.07.07 04:13	modify	6707	0.01	118.013	0.000	117.873
21692	2017.07.07 04:51	sell	6708	0.01	118.371	0.000	0.000
21693	2017.07.07 04:51	modify	6707	0.01	118.013	0.000	118.058
21694	2017.07.07 04:51	modify	6708	0.01	118.371	0.000	118.058
21695	2017.07.07 11:32	close	6708	0.01	118.165	0.000	118.058	1.94	11538.01
21696	2017.07.07 11:32	close	6707	0.01	118.165	0.000	118.058	-1.50	11536.51
21697	2017.07.10 04:01	sell	6709	0.01	118.395	0.000	0.000
21698	2017.07.10 04:01	modify	6709	0.01	118.395	0.000	118.255
21699	2017.07.10 06:15	close	6709	0.01	118.367	0.000	118.255	0.23	11536.74
21700	2017.07.10 14:17	buy	6710	0.01	118.098	0.000	0.000
21701	2017.07.10 14:17	modify	6710	0.01	118.098	0.000	118.238
21702	2017.07.10 16:44	close	6710	0.01	118.126	0.000	118.238	0.23	11536.97
21703	2017.07.10 17:35	buy	6711	0.01	118.008	0.000	0.000
21704	2017.07.10 17:35	modify	6711	0.01	118.008	0.000	118.148
21705	2017.07.10 17:43	close	6711	0.01	118.038	0.000	118.148	0.25	11537.22
21706	2017.07.11 08:00	sell	6712	0.01	118.241	0.000	0.000
21707	2017.07.11 08:00	modify	6712	0.01	118.241	0.000	118.101
21708	2017.07.11 08:50	close	6712	0.01	118.213	0.000	118.101	0.23	11537.45
21709	2017.07.11 09:10	sell	6713	0.01	118.252	0.000	0.000
21710	2017.07.11 09:10	modify	6713	0.01	118.252	0.000	118.112
21711	2017.07.11 10:47	close	6713	0.01	118.223	0.000	118.112	0.24	11537.69
21712	2017.07.11 13:10	buy	6714	0.01	117.940	0.000	0.000
21713	2017.07.11 13:10	modify	6714	0.01	117.940	0.000	118.080
21714	2017.07.11 13:13	close	6714	0.01	117.972	0.000	118.080	0.26	11537.95
21715	2017.07.11 13:14	buy	6715	0.01	117.940	0.000	0.000
21716	2017.07.11 13:14	modify	6715	0.01	117.940	0.000	118.080
21717	2017.07.11 13:18	close	6715	0.01	117.968	0.000	118.080	0.23	11538.18
21718	2017.07.11 13:29	buy	6716	0.01	117.933	0.000	0.000
21719	2017.07.11 13:29	modify	6716	0.01	117.933	0.000	118.073
21720	2017.07.11 13:38	close	6716	0.01	117.963	0.000	118.073	0.25	11538.43
21721	2017.07.12 05:53	buy	6717	0.01	117.885	0.000	0.000
21722	2017.07.12 05:53	modify	6717	0.01	117.885	0.000	118.025
21723	2017.07.12 10:15	close	6717	0.01	117.917	0.000	118.025	0.27	11538.70
21724	2017.07.12 11:12	buy	6718	0.01	117.626	0.000	0.000
21725	2017.07.12 11:12	modify	6718	0.01	117.626	0.000	117.766
21726	2017.07.12 11:14	close	6718	0.01	117.655	0.000	117.766	0.24	11538.94
21727	2017.07.12 11:17	buy	6719	0.01	117.627	0.000	0.000
21728	2017.07.12 11:17	modify	6719	0.01	117.627	0.000	117.767
21729	2017.07.12 11:18	close	6719	0.01	117.656	0.000	117.767	0.24	11539.18
21730	2017.07.12 12:39	buy	6720	0.01	117.597	0.000	0.000
21731	2017.07.12 12:39	modify	6720	0.01	117.597	0.000	117.737
21732	2017.07.12 12:40	close	6720	0.01	117.628	0.000	117.737	0.26	11539.44
21733	2017.07.12 16:03	buy	6721	0.01	117.554	0.000	0.000
21734	2017.07.12 16:03	modify	6721	0.01	117.554	0.000	117.694
21735	2017.07.13 03:04	close	6721	0.01	117.585	0.000	117.694	0.13	11539.56
21736	2017.07.13 10:00	sell	6722	0.01	117.590	0.000	0.000
21737	2017.07.13 10:00	modify	6722	0.01	117.590	0.000	117.450
21738	2017.07.13 10:17	close	6722	0.01	117.562	0.000	117.450	0.23	11539.79
21739	2017.07.13 13:28	buy	6723	0.01	117.074	0.000	0.000
21740	2017.07.13 13:28	modify	6723	0.01	117.074	0.000	117.214
21741	2017.07.13 14:15	close	6723	0.01	117.103	0.000	117.214	0.24	11540.03
21742	2017.07.14 04:30	sell	6724	0.01	117.423	0.000	0.000
21743	2017.07.14 04:30	modify	6724	0.01	117.423	0.000	117.283
21744	2017.07.14 04:34	close	6724	0.01	117.394	0.000	117.283	0.24	11540.27
21745	2017.07.14 11:17	buy	6725	0.01	116.959	0.000	0.000
21746	2017.07.14 11:17	modify	6725	0.01	116.959	0.000	117.099
21747	2017.07.14 15:30	buy	6726	0.01	116.598	0.000	0.000
21748	2017.07.14 15:30	modify	6725	0.01	116.959	0.000	116.913
21749	2017.07.14 15:30	modify	6726	0.01	116.598	0.000	116.913
21750	2017.07.14 22:09	close	6726	0.01	116.808	0.000	116.913	1.98	11542.25
21751	2017.07.14 22:09	close	6725	0.01	116.808	0.000	116.913	-1.49	11540.76
21752	2017.07.17 14:00	sell	6727	0.01	116.902	0.000	0.000
21753	2017.07.17 14:00	modify	6727	0.01	116.902	0.000	116.762
21754	2017.07.17 17:00	close	6727	0.01	116.865	0.000	116.762	0.32	11541.08
21755	2017.07.17 18:00	sell	6728	0.01	117.135	0.000	0.000
21756	2017.07.17 18:00	modify	6728	0.01	117.135	0.000	116.995
21757	2017.07.17 18:02	close	6728	0.01	117.107	0.000	116.995	0.23	11541.31
21758	2017.07.17 18:02	sell	6729	0.01	117.096	0.000	0.000
21759	2017.07.17 18:02	modify	6729	0.01	117.096	0.000	116.956
21760	2017.07.17 18:34	close	6729	0.01	117.067	0.000	116.956	0.24	11541.55
21761	2017.07.17 18:39	sell	6730	0.01	117.093	0.000	0.000
21762	2017.07.17 18:39	modify	6730	0.01	117.093	0.000	116.953
21763	2017.07.17 18:48	close	6730	0.01	117.065	0.000	116.953	0.23	11541.78
21764	2017.07.17 18:51	sell	6731	0.01	117.089	0.000	0.000
21765	2017.07.17 18:51	modify	6731	0.01	117.089	0.000	116.949
21766	2017.07.17 19:41	close	6731	0.01	117.060	0.000	116.949	0.23	11542.01
21767	2017.07.18 04:00	buy	6732	0.01	116.795	0.000	0.000
21768	2017.07.18 04:00	modify	6732	0.01	116.795	0.000	116.935
21769	2017.07.18 04:02	close	6732	0.01	116.824	0.000	116.935	0.24	11542.25
21770	2017.07.18 04:08	buy	6733	0.01	116.791	0.000	0.000
21771	2017.07.18 04:08	modify	6733	0.01	116.791	0.000	116.931
21772	2017.07.18 04:08	close	6733	0.01	116.824	0.000	116.931	0.28	11542.53
21773	2017.07.18 06:27	buy	6734	0.01	116.775	0.000	0.000
21774	2017.07.18 06:27	modify	6734	0.01	116.775	0.000	116.915
21775	2017.07.18 06:43	close	6734	0.01	116.804	0.000	116.915	0.24	11542.77
21776	2017.07.18 07:58	buy	6735	0.01	116.757	0.000	0.000
21777	2017.07.18 07:58	modify	6735	0.01	116.757	0.000	116.897
21778	2017.07.18 08:18	close	6735	0.01	116.791	0.000	116.897	0.29	11543.06
21779	2017.07.18 11:00	sell	6736	0.01	117.288	0.000	0.000
21780	2017.07.18 11:00	modify	6736	0.01	117.288	0.000	117.148
21781	2017.07.18 11:31	close	6736	0.01	117.258	0.000	117.148	0.25	11543.31
21782	2017.07.18 11:31	sell	6737	0.01	117.247	0.000	0.000
21783	2017.07.18 11:31	modify	6737	0.01	117.247	0.000	117.107
21784	2017.07.18 12:24	sell	6738	0.01	117.600	0.000	0.000
21785	2017.07.18 12:24	modify	6737	0.01	117.247	0.000	117.289
21786	2017.07.18 12:24	modify	6738	0.01	117.600	0.000	117.289
21787	2017.07.18 14:40	close	6738	0.01	117.396	0.000	117.289	1.92	11545.23
21788	2017.07.18 14:40	close	6737	0.01	117.396	0.000	117.289	-1.48	11543.75
21789	2017.07.19 11:04	sell	6739	0.01	117.494	0.000	0.000
21790	2017.07.19 11:04	modify	6739	0.01	117.494	0.000	117.354
21791	2017.07.19 11:05	close	6739	0.01	117.464	0.000	117.354	0.25	11544.00
21792	2017.07.19 11:52	sell	6740	0.01	117.496	0.000	0.000
21793	2017.07.19 11:52	modify	6740	0.01	117.496	0.000	117.356
21794	2017.07.19 11:52	close	6740	0.01	117.465	0.000	117.356	0.26	11544.26
21795	2017.07.19 12:00	sell	6741	0.01	117.471	0.000	0.000
21796	2017.07.19 12:00	modify	6741	0.01	117.471	0.000	117.331
21797	2017.07.19 12:03	close	6741	0.01	117.440	0.000	117.331	0.26	11544.52
21798	2017.07.19 12:04	sell	6742	0.01	117.472	0.000	0.000
21799	2017.07.19 12:04	modify	6742	0.01	117.472	0.000	117.332
21800	2017.07.19 12:34	close	6742	0.01	117.443	0.000	117.332	0.24	11544.76
21801	2017.07.19 16:00	buy	6743	0.01	117.059	0.000	0.000
21802	2017.07.19 16:00	modify	6743	0.01	117.059	0.000	117.199
21803	2017.07.19 16:02	close	6743	0.01	117.088	0.000	117.199	0.23	11544.99
21804	2017.07.19 16:02	buy	6744	0.01	117.085	0.000	0.000
21805	2017.07.19 16:02	modify	6744	0.01	117.085	0.000	117.225
21806	2017.07.19 16:17	close	6744	0.01	117.115	0.000	117.225	0.24	11545.23
21807	2017.07.19 16:35	buy	6745	0.01	117.092	0.000	0.000
21808	2017.07.19 16:35	modify	6745	0.01	117.092	0.000	117.232
21809	2017.07.19 16:50	close	6745	0.01	117.122	0.000	117.232	0.25	11545.48
21810	2017.07.19 16:54	buy	6746	0.01	117.092	0.000	0.000
21811	2017.07.19 16:54	modify	6746	0.01	117.092	0.000	117.232
21812	2017.07.19 17:04	close	6746	0.01	117.122	0.000	117.232	0.25	11545.73
21813	2017.07.19 17:09	buy	6747	0.01	117.030	0.000	0.000
21814	2017.07.19 17:09	modify	6747	0.01	117.030	0.000	117.170
21815	2017.07.19 17:23	close	6747	0.01	117.058	0.000	117.170	0.23	11545.96
21816	2017.07.19 17:39	buy	6748	0.01	117.030	0.000	0.000
21817	2017.07.19 17:39	modify	6748	0.01	117.030	0.000	117.170
21818	2017.07.19 17:40	close	6748	0.01	117.058	0.000	117.170	0.23	11546.19
21819	2017.07.19 17:57	buy	6749	0.01	117.030	0.000	0.000
21820	2017.07.19 17:57	modify	6749	0.01	117.030	0.000	117.170
21821	2017.07.19 17:58	close	6749	0.01	117.058	0.000	117.170	0.23	11546.42
21822	2017.07.20 06:01	sell	6750	0.01	117.258	0.000	0.000
21823	2017.07.20 06:01	modify	6750	0.01	117.258	0.000	117.118
21824	2017.07.20 06:04	close	6750	0.01	117.226	0.000	117.118	0.27	11546.69
21825	2017.07.20 06:10	sell	6751	0.01	117.261	0.000	0.000
21826	2017.07.20 06:10	modify	6751	0.01	117.261	0.000	117.121
21827	2017.07.20 06:10	close	6751	0.01	117.233	0.000	117.121	0.23	11546.92
21828	2017.07.20 06:11	sell	6752	0.01	117.256	0.000	0.000
21829	2017.07.20 06:11	modify	6752	0.01	117.256	0.000	117.116
21830	2017.07.20 07:14	close	6752	0.01	117.228	0.000	117.116	0.23	11547.15
21831	2017.07.20 08:35	sell	6753	0.01	117.308	0.000	0.000
21832	2017.07.20 08:35	modify	6753	0.01	117.308	0.000	117.168
21833	2017.07.20 08:41	close	6753	0.01	117.278	0.000	117.168	0.25	11547.40
21834	2017.07.20 08:50	sell	6754	0.01	117.309	0.000	0.000
21835	2017.07.20 08:50	modify	6754	0.01	117.309	0.000	117.169
21836	2017.07.20 10:29	close	6754	0.01	117.280	0.000	117.169	0.24	11547.64
21837	2017.07.20 10:36	sell	6755	0.01	117.420	0.000	0.000
21838	2017.07.20 10:36	modify	6755	0.01	117.420	0.000	117.280
21839	2017.07.20 10:48	close	6755	0.01	117.387	0.000	117.280	0.28	11547.92
21840	2017.07.20 11:32	sell	6756	0.01	117.446	0.000	0.000
21841	2017.07.20 11:32	modify	6756	0.01	117.446	0.000	117.306
21842	2017.07.20 11:51	close	6756	0.01	117.416	0.000	117.306	0.25	11548.17
21843	2017.07.20 11:52	sell	6757	0.01	117.446	0.000	0.000
21844	2017.07.20 11:52	modify	6757	0.01	117.446	0.000	117.306
21845	2017.07.20 12:02	close	6757	0.01	117.417	0.000	117.306	0.24	11548.41
21846	2017.07.21 11:03	buy	6758	0.01	117.494	0.000	0.000
21847	2017.07.21 11:03	modify	6758	0.01	117.494	0.000	117.634
21848	2017.07.21 11:08	close	6758	0.01	117.524	0.000	117.634	0.25	11548.66
21849	2017.07.21 11:15	buy	6759	0.01	117.491	0.000	0.000
21850	2017.07.21 11:15	modify	6759	0.01	117.491	0.000	117.631
21851	2017.07.21 11:16	close	6759	0.01	117.520	0.000	117.631	0.24	11548.90
21852	2017.07.21 11:20	buy	6760	0.01	117.491	0.000	0.000
21853	2017.07.21 11:20	modify	6760	0.01	117.491	0.000	117.631
21854	2017.07.21 11:22	close	6760	0.01	117.519	0.000	117.631	0.23	11549.13
21855	2017.07.21 11:42	buy	6761	0.01	117.492	0.000	0.000
21856	2017.07.21 11:42	modify	6761	0.01	117.492	0.000	117.632
21857	2017.07.21 11:49	close	6761	0.01	117.524	0.000	117.632	0.27	11549.40
21858	2017.07.21 11:52	buy	6762	0.01	117.494	0.000	0.000
21859	2017.07.21 11:52	modify	6762	0.01	117.494	0.000	117.634
21860	2017.07.21 11:56	close	6762	0.01	117.524	0.000	117.634	0.25	11549.65
21861	2017.07.21 12:30	buy	6763	0.01	117.481	0.000	0.000
21862	2017.07.21 12:30	modify	6763	0.01	117.481	0.000	117.621
21863	2017.07.21 12:38	close	6763	0.01	117.511	0.000	117.621	0.25	11549.90
21864	2017.07.21 12:52	buy	6764	0.01	117.481	0.000	0.000
21865	2017.07.21 12:52	modify	6764	0.01	117.481	0.000	117.621
21866	2017.07.21 14:28	close	6764	0.01	117.510	0.000	117.621	0.24	11550.14
21867	2017.07.21 17:55	buy	6765	0.01	117.294	0.000	0.000
21868	2017.07.21 17:55	modify	6765	0.01	117.294	0.000	117.434
21869	2017.07.21 17:57	close	6765	0.01	117.322	0.000	117.434	0.22	11550.36
21870	2017.07.21 17:58	buy	6766	0.01	117.295	0.000	0.000
21871	2017.07.21 17:58	modify	6766	0.01	117.295	0.000	117.435
21872	2017.07.21 18:01	close	6766	0.01	117.324	0.000	117.435	0.24	11550.60
21873	2017.07.24 04:12	buy	6767	0.01	117.227	0.000	0.000
21874	2017.07.24 04:12	modify	6767	0.01	117.227	0.000	117.367
21875	2017.07.24 04:42	close	6767	0.01	117.257	0.000	117.367	0.25	11550.85
21876	2017.07.24 10:10	buy	6768	0.01	117.163	0.000	0.000
21877	2017.07.24 10:10	modify	6768	0.01	117.163	0.000	117.303
21878	2017.07.24 11:13	close	6768	0.01	117.193	0.000	117.303	0.24	11551.09
21879	2017.07.24 11:44	buy	6769	0.01	117.092	0.000	0.000
21880	2017.07.24 11:44	modify	6769	0.01	117.092	0.000	117.232
21881	2017.07.24 12:03	close	6769	0.01	117.121	0.000	117.232	0.24	11551.33
21882	2017.07.24 12:22	buy	6770	0.01	117.032	0.000	0.000
21883	2017.07.24 12:22	modify	6770	0.01	117.032	0.000	117.172
21884	2017.07.24 12:28	close	6770	0.01	117.062	0.000	117.172	0.24	11551.57
21885	2017.07.24 12:29	buy	6771	0.01	117.032	0.000	0.000
21886	2017.07.24 12:30	modify	6771	0.01	117.032	0.000	117.172
21887	2017.07.24 12:41	close	6771	0.01	117.073	0.000	117.172	0.35	11551.92
21888	2017.07.24 18:36	sell	6772	0.01	117.474	0.000	0.000
21889	2017.07.24 18:36	modify	6772	0.01	117.474	0.000	117.334
21890	2017.07.24 18:42	close	6772	0.01	117.446	0.000	117.334	0.23	11552.15
21891	2017.07.24 18:55	sell	6773	0.01	117.473	0.000	0.000
21892	2017.07.24 18:55	modify	6773	0.01	117.473	0.000	117.333
21893	2017.07.24 21:33	close	6773	0.01	117.444	0.000	117.333	0.24	11552.39
21894	2017.07.25 09:01	buy	6774	0.01	117.228	0.000	0.000
21895	2017.07.25 09:01	modify	6774	0.01	117.228	0.000	117.368
21896	2017.07.25 09:01	close	6774	0.01	117.258	0.000	117.368	0.25	11552.64
21897	2017.07.25 09:04	buy	6775	0.01	117.228	0.000	0.000
21898	2017.07.25 09:04	modify	6775	0.01	117.228	0.000	117.368
21899	2017.07.25 09:48	close	6775	0.01	117.258	0.000	117.368	0.25	11552.89
21900	2017.07.25 09:54	buy	6776	0.01	117.228	0.000	0.000
21901	2017.07.25 09:54	modify	6776	0.01	117.228	0.000	117.368
21902	2017.07.25 10:33	close	6776	0.01	117.256	0.000	117.368	0.23	11553.12
21903	2017.07.25 12:33	sell	6777	0.01	117.506	0.000	0.000
21904	2017.07.25 12:33	modify	6777	0.01	117.506	0.000	117.366
21905	2017.07.25 13:50	close	6777	0.01	117.475	0.000	117.366	0.25	11553.37
21906	2017.07.25 15:00	sell	6778	0.01	117.623	0.000	0.000
21907	2017.07.25 15:00	modify	6778	0.01	117.623	0.000	117.483
21908	2017.07.25 18:08	close	6778	0.01	117.594	0.000	117.483	0.24	11553.61
21909	2017.07.26 09:54	buy	6779	0.01	117.356	0.000	0.000
21910	2017.07.26 09:54	modify	6779	0.01	117.356	0.000	117.496
21911	2017.07.26 10:08	close	6779	0.01	117.384	0.000	117.496	0.23	11553.84
21912	2017.07.26 10:40	buy	6780	0.01	117.320	0.000	0.000
21913	2017.07.26 10:40	modify	6780	0.01	117.320	0.000	117.460
21914	2017.07.26 10:41	close	6780	0.01	117.350	0.000	117.460	0.24	11554.08
21915	2017.07.26 10:42	buy	6781	0.01	117.318	0.000	0.000
21916	2017.07.26 10:42	modify	6781	0.01	117.318	0.000	117.458
21917	2017.07.26 12:42	buy	6782	0.01	116.983	0.000	0.000
21918	2017.07.26 12:42	modify	6781	0.01	117.318	0.000	117.285
21919	2017.07.26 12:42	modify	6782	0.01	116.983	0.000	117.285
21920	2017.07.26 13:16	buy	6783	0.02	116.638	0.000	0.000
21921	2017.07.26 13:16	modify	6781	0.01	117.318	0.000	117.023
21922	2017.07.26 13:16	modify	6782	0.01	116.983	0.000	117.023
21923	2017.07.26 13:16	modify	6783	0.02	116.638	0.000	117.023
21924	2017.07.26 18:20	close	6783	0.02	116.922	0.000	117.023	5.38	11559.46
21925	2017.07.26 18:20	close	6782	0.01	116.922	0.000	117.023	-0.62	11558.84
21926	2017.07.26 18:20	close	6781	0.01	116.922	0.000	117.023	-3.85	11554.99
21927	2017.07.27 11:33	buy	6784	0.01	116.549	0.000	0.000
21928	2017.07.27 11:33	modify	6784	0.01	116.549	0.000	116.689
21929	2017.07.27 11:35	close	6784	0.01	116.579	0.000	116.689	0.25	11555.24
21930	2017.07.27 11:50	buy	6785	0.01	116.545	0.000	0.000
21931	2017.07.27 11:50	modify	6785	0.01	116.545	0.000	116.685
21932	2017.07.27 11:57	close	6785	0.01	116.574	0.000	116.685	0.24	11555.48
21933	2017.07.27 12:23	buy	6786	0.01	116.527	0.000	0.000
21934	2017.07.27 12:23	modify	6786	0.01	116.527	0.000	116.667
21935	2017.07.27 12:38	buy	6787	0.01	116.186	0.000	0.000
21936	2017.07.27 12:38	modify	6786	0.01	116.527	0.000	116.491
21937	2017.07.27 12:38	modify	6787	0.01	116.186	0.000	116.491
21938	2017.07.27 17:05	buy	6788	0.02	115.824	0.000	0.000
21939	2017.07.27 17:05	modify	6786	0.01	116.527	0.000	116.219
21940	2017.07.27 17:05	modify	6787	0.01	116.186	0.000	116.219
21941	2017.07.27 17:05	modify	6788	0.02	115.824	0.000	116.219
21942	2017.07.27 19:41	buy	6789	0.03	115.477	0.000	0.000
21943	2017.07.27 19:41	modify	6786	0.01	116.527	0.000	115.837
21944	2017.07.27 19:41	modify	6787	0.01	116.186	0.000	115.837
21945	2017.07.27 19:41	modify	6788	0.02	115.824	0.000	115.837
21946	2017.07.27 19:41	modify	6789	0.03	115.477	0.000	115.837
21947	2017.07.28 03:53	buy	6790	0.05	114.924	0.000	0.000
21948	2017.07.28 03:53	modify	6786	0.01	116.527	0.000	115.461
21949	2017.07.28 03:53	modify	6787	0.01	116.186	0.000	115.461
21950	2017.07.28 03:53	modify	6788	0.02	115.824	0.000	115.461
21951	2017.07.28 03:53	modify	6789	0.03	115.477	0.000	115.461
21952	2017.07.28 03:53	modify	6790	0.05	114.924	0.000	115.461
21953	2017.07.28 03:57	buy	6791	0.08	114.577	0.000	0.000
21954	2017.07.28 03:57	modify	6786	0.01	116.527	0.000	115.111
21955	2017.07.28 03:57	modify	6787	0.01	116.186	0.000	115.111
21956	2017.07.28 03:57	modify	6788	0.02	115.824	0.000	115.111
21957	2017.07.28 03:57	modify	6789	0.03	115.477	0.000	115.111
21958	2017.07.28 03:57	modify	6790	0.05	114.924	0.000	115.111
21959	2017.07.28 03:57	modify	6791	0.08	114.577	0.000	115.111
21960	2017.07.28 04:00	buy	6792	0.14	114.226	0.000	0.000
21961	2017.07.28 04:00	modify	6786	0.01	116.527	0.000	114.751
21962	2017.07.28 04:00	modify	6787	0.01	116.186	0.000	114.751
21963	2017.07.28 04:00	modify	6788	0.02	115.824	0.000	114.751
21964	2017.07.28 04:00	modify	6789	0.03	115.477	0.000	114.751
21965	2017.07.28 04:00	modify	6790	0.05	114.924	0.000	114.751
21966	2017.07.28 04:00	modify	6791	0.08	114.577	0.000	114.751
21967	2017.07.28 04:00	modify	6792	0.14	114.226	0.000	114.751
21968	2017.07.28 04:42	close	6792	0.14	114.745	0.000	114.751	69.30	11624.78
21969	2017.07.28 04:42	close	6791	0.08	114.745	0.000	114.751	12.60	11637.38
21970	2017.07.28 04:42	close	6790	0.05	114.745	0.000	114.751	-8.81	11628.57
21971	2017.07.28 04:42	close	6789	0.03	114.745	0.000	114.751	-21.36	11607.21
21972	2017.07.28 04:42	close	6788	0.02	114.745	0.000	114.751	-20.91	11586.30
21973	2017.07.28 04:42	close	6787	0.01	114.745	0.000	114.751	-13.93	11572.36
21974	2017.07.28 04:42	close	6786	0.01	114.745	0.000	114.751	-17.21	11555.15
21975	2017.07.28 20:27	buy	6793	0.01	114.297	0.000	0.000
21976	2017.07.28 20:27	modify	6793	0.01	114.297	0.000	114.437
21977	2017.07.31 09:44	close	6793	0.01	114.327	0.000	114.437	0.21	11555.36
21978	2017.07.31 10:00	sell	6794	0.01	114.429	0.000	0.000
21979	2017.07.31 10:00	modify	6794	0.01	114.429	0.000	114.289
21980	2017.07.31 10:06	close	6794	0.01	114.401	0.000	114.289	0.23	11555.59
21981	2017.07.31 10:07	sell	6795	0.01	114.412	0.000	0.000
21982	2017.07.31 10:07	modify	6795	0.01	114.412	0.000	114.272
21983	2017.07.31 10:14	close	6795	0.01	114.378	0.000	114.272	0.28	11555.87
21984	2017.07.31 10:31	sell	6796	0.01	114.412	0.000	0.000
21985	2017.07.31 10:31	modify	6796	0.01	114.412	0.000	114.272
21986	2017.07.31 10:34	close	6796	0.01	114.383	0.000	114.272	0.23	11556.10
21987	2017.07.31 10:39	sell	6797	0.01	114.411	0.000	0.000
21988	2017.07.31 10:39	modify	6797	0.01	114.411	0.000	114.271
21989	2017.07.31 10:40	close	6797	0.01	114.383	0.000	114.271	0.22	11556.32
21990	2017.07.31 10:41	sell	6798	0.01	114.411	0.000	0.000
21991	2017.07.31 10:41	modify	6798	0.01	114.411	0.000	114.271
21992	2017.07.31 10:45	close	6798	0.01	114.381	0.000	114.271	0.24	11556.56
21993	2017.07.31 12:40	buy	6799	0.01	113.930	0.000	0.000
21994	2017.07.31 12:40	modify	6799	0.01	113.930	0.000	114.070
21995	2017.07.31 12:50	close	6799	0.01	113.959	0.000	114.070	0.24	11556.80
21996	2017.07.31 13:03	buy	6800	0.01	113.907	0.000	0.000
21997	2017.07.31 13:03	modify	6800	0.01	113.907	0.000	114.047
21998	2017.07.31 13:06	close	6800	0.01	113.935	0.000	114.047	0.23	11557.03
21999	2017.07.31 13:17	buy	6801	0.01	113.897	0.000	0.000
22000	2017.07.31 13:17	modify	6801	0.01	113.897	0.000	114.037
22001	2017.07.31 14:02	close	6801	0.01	113.926	0.000	114.037	0.24	11557.27
22002	2017.07.31 14:09	buy	6802	0.01	113.860	0.000	0.000
22003	2017.07.31 14:09	modify	6802	0.01	113.860	0.000	114.000
22004	2017.07.31 14:10	close	6802	0.01	113.888	0.000	114.000	0.23	11557.50
22005	2017.07.31 19:04	sell	6803	0.01	114.494	0.000	0.000
22006	2017.07.31 19:04	modify	6803	0.01	114.494	0.000	114.354
22007	2017.07.31 19:04	close	6803	0.01	114.463	0.000	114.354	0.26	11557.76
22008	2017.08.01 10:48	buy	6804	0.01	113.825	0.000	0.000
22009	2017.08.01 10:48	modify	6804	0.01	113.825	0.000	113.965
22010	2017.08.01 10:49	close	6804	0.01	113.854	0.000	113.965	0.24	11558.00
22011	2017.08.01 12:00	sell	6805	0.01	114.340	0.000	0.000
22012	2017.08.01 12:00	modify	6805	0.01	114.340	0.000	114.200
22013	2017.08.01 12:10	close	6805	0.01	114.301	0.000	114.200	0.33	11558.33
22014	2017.08.01 12:10	sell	6806	0.01	114.288	0.000	0.000
22015	2017.08.01 12:10	modify	6806	0.01	114.288	0.000	114.148
22016	2017.08.01 12:11	close	6806	0.01	114.259	0.000	114.148	0.24	11558.57
22017	2017.08.01 12:11	sell	6807	0.01	114.243	0.000	0.000
22018	2017.08.01 12:11	modify	6807	0.01	114.243	0.000	114.103
22019	2017.08.01 17:00	close	6807	0.01	114.214	0.000	114.103	0.24	11558.81
22020	2017.08.02 07:00	sell	6808	0.01	114.499	0.000	0.000
22021	2017.08.02 07:00	modify	6808	0.01	114.499	0.000	114.359
22022	2017.08.02 12:02	close	6808	0.01	114.465	0.000	114.359	0.29	11559.10
22023	2017.08.02 19:16	buy	6809	0.01	113.964	0.000	0.000
22024	2017.08.02 19:16	modify	6809	0.01	113.964	0.000	114.104
22025	2017.08.02 20:03	close	6809	0.01	113.992	0.000	114.104	0.23	11559.33
22026	2017.08.03 09:23	sell	6810	0.01	114.163	0.000	0.000
22027	2017.08.03 09:23	modify	6810	0.01	114.163	0.000	114.023
22028	2017.08.03 09:30	close	6810	0.01	114.135	0.000	114.023	0.23	11559.56
22029	2017.08.03 09:42	sell	6811	0.01	114.162	0.000	0.000
22030	2017.08.03 09:42	modify	6811	0.01	114.162	0.000	114.022
22031	2017.08.03 10:04	close	6811	0.01	114.133	0.000	114.022	0.24	11559.80
22032	2017.08.03 10:50	sell	6812	0.01	114.215	0.000	0.000
22033	2017.08.03 10:50	modify	6812	0.01	114.215	0.000	114.075
22034	2017.08.03 10:51	close	6812	0.01	114.185	0.000	114.075	0.25	11560.05
22035	2017.08.03 10:55	sell	6813	0.01	114.217	0.000	0.000
22036	2017.08.03 10:55	modify	6813	0.01	114.217	0.000	114.077
22037	2017.08.03 11:10	close	6813	0.01	114.188	0.000	114.077	0.24	11560.29
22038	2017.08.03 11:15	sell	6814	0.01	114.262	0.000	0.000
22039	2017.08.03 11:15	modify	6814	0.01	114.262	0.000	114.122
22040	2017.08.03 11:29	close	6814	0.01	114.234	0.000	114.122	0.23	11560.52
22041	2017.08.03 11:36	sell	6815	0.01	114.262	0.000	0.000
22042	2017.08.03 11:36	modify	6815	0.01	114.262	0.000	114.122
22043	2017.08.03 11:44	close	6815	0.01	114.233	0.000	114.122	0.24	11560.76
22044	2017.08.03 11:49	sell	6816	0.01	114.263	0.000	0.000
22045	2017.08.03 11:49	modify	6816	0.01	114.263	0.000	114.123
22046	2017.08.03 11:51	close	6816	0.01	114.229	0.000	114.123	0.28	11561.04
22047	2017.08.03 15:00	buy	6817	0.01	113.846	0.000	0.000
22048	2017.08.03 15:00	modify	6817	0.01	113.846	0.000	113.986
22049	2017.08.03 15:19	close	6817	0.01	113.874	0.000	113.986	0.23	11561.27
22050	2017.08.03 15:21	buy	6818	0.01	113.848	0.000	0.000
22051	2017.08.03 15:21	modify	6818	0.01	113.848	0.000	113.988
22052	2017.08.03 15:29	close	6818	0.01	113.876	0.000	113.988	0.23	11561.50
22053	2017.08.03 15:31	buy	6819	0.01	113.847	0.000	0.000
22054	2017.08.03 15:31	modify	6819	0.01	113.847	0.000	113.987
22055	2017.08.03 15:31	close	6819	0.01	113.876	0.000	113.987	0.24	11561.74
22056	2017.08.03 15:34	buy	6820	0.01	113.848	0.000	0.000
22057	2017.08.03 15:34	modify	6820	0.01	113.848	0.000	113.988
22058	2017.08.03 15:38	close	6820	0.01	113.876	0.000	113.988	0.23	11561.97
22059	2017.08.03 16:39	buy	6821	0.01	113.833	0.000	0.000
22060	2017.08.03 16:39	modify	6821	0.01	113.833	0.000	113.973
22061	2017.08.03 16:42	close	6821	0.01	113.863	0.000	113.973	0.25	11562.22
22062	2017.08.03 16:47	buy	6822	0.01	113.832	0.000	0.000
22063	2017.08.03 16:47	modify	6822	0.01	113.832	0.000	113.972
22064	2017.08.03 16:48	close	6822	0.01	113.861	0.000	113.972	0.24	11562.46
22065	2017.08.03 16:50	buy	6823	0.01	113.831	0.000	0.000
22066	2017.08.03 16:50	modify	6823	0.01	113.831	0.000	113.971
22067	2017.08.03 16:51	close	6823	0.01	113.859	0.000	113.971	0.23	11562.69
22068	2017.08.03 16:54	buy	6824	0.01	113.832	0.000	0.000
22069	2017.08.03 16:54	modify	6824	0.01	113.832	0.000	113.972
22070	2017.08.04 15:30	close	6824	0.01	113.866	0.000	113.972	0.25	11562.94
22071	2017.08.04 18:00	sell	6825	0.01	113.971	0.000	0.000
22072	2017.08.04 18:00	modify	6825	0.01	113.971	0.000	113.831
22073	2017.08.04 18:01	close	6825	0.01	113.943	0.000	113.831	0.23	11563.17
22074	2017.08.04 18:01	sell	6826	0.01	113.936	0.000	0.000
22075	2017.08.04 18:01	modify	6826	0.01	113.936	0.000	113.796
22076	2017.08.04 19:20	close	6826	0.01	113.907	0.000	113.796	0.24	11563.41
22077	2017.08.04 19:22	sell	6827	0.01	113.946	0.000	0.000
22078	2017.08.04 19:22	modify	6827	0.01	113.946	0.000	113.806
22079	2017.08.04 20:14	close	6827	0.01	113.915	0.000	113.806	0.26	11563.67
22080	2017.08.07 16:19	sell	6828	0.01	114.022	0.000	0.000
22081	2017.08.07 16:19	modify	6828	0.01	114.022	0.000	113.882
22082	2017.08.07 16:20	close	6828	0.01	113.994	0.000	113.882	0.23	11563.90
22083	2017.08.07 19:47	buy	6829	0.01	113.792	0.000	0.000
22084	2017.08.07 19:47	modify	6829	0.01	113.792	0.000	113.932
22085	2017.08.08 00:23	close	6829	0.01	113.831	0.000	113.932	0.30	11564.20
22086	2017.08.08 08:32	buy	6830	0.01	113.605	0.000	0.000
22087	2017.08.08 08:32	modify	6830	0.01	113.605	0.000	113.745
22088	2017.08.08 08:39	close	6830	0.01	113.634	0.000	113.745	0.24	11564.44
22089	2017.08.08 10:05	buy	6831	0.01	113.604	0.000	0.000
22090	2017.08.08 10:05	modify	6831	0.01	113.604	0.000	113.744
22091	2017.08.08 10:14	close	6831	0.01	113.633	0.000	113.744	0.24	11564.68
22092	2017.08.08 10:23	buy	6832	0.01	113.603	0.000	0.000
22093	2017.08.08 10:23	modify	6832	0.01	113.603	0.000	113.743
22094	2017.08.08 10:30	close	6832	0.01	113.632	0.000	113.743	0.24	11564.92
22095	2017.08.08 14:10	buy	6833	0.01	113.531	0.000	0.000
22096	2017.08.08 14:10	modify	6833	0.01	113.531	0.000	113.671
22097	2017.08.08 14:12	close	6833	0.01	113.560	0.000	113.671	0.24	11565.16
22098	2017.08.08 14:29	buy	6834	0.01	113.531	0.000	0.000
22099	2017.08.08 14:29	modify	6834	0.01	113.531	0.000	113.671
22100	2017.08.08 15:39	close	6834	0.01	113.559	0.000	113.671	0.23	11565.39
22101	2017.08.08 16:31	buy	6835	0.01	113.469	0.000	0.000
22102	2017.08.08 16:31	modify	6835	0.01	113.469	0.000	113.609
22103	2017.08.08 17:38	close	6835	0.01	113.499	0.000	113.609	0.25	11565.64
22104	2017.08.08 18:56	buy	6836	0.01	113.391	0.000	0.000
22105	2017.08.08 18:56	modify	6836	0.01	113.391	0.000	113.531
22106	2017.08.09 03:51	buy	6837	0.01	113.017	0.000	0.000
22107	2017.08.09 03:51	modify	6836	0.01	113.391	0.000	113.338
22108	2017.08.09 03:51	modify	6837	0.01	113.017	0.000	113.338
22109	2017.08.09 05:40	close	6837	0.01	113.232	0.000	113.338	2.03	11567.67
22110	2017.08.09 05:40	close	6836	0.01	113.232	0.000	113.338	-1.61	11566.06
22111	2017.08.09 10:51	sell	6838	0.01	113.717	0.000	0.000
22112	2017.08.09 10:51	modify	6838	0.01	113.717	0.000	113.577
22113	2017.08.09 11:20	sell	6839	0.01	114.094	0.000	0.000
22114	2017.08.09 11:20	modify	6838	0.01	113.717	0.000	113.771
22115	2017.08.09 11:20	modify	6839	0.01	114.094	0.000	113.771
22116	2017.08.09 11:48	close	6839	0.01	113.877	0.000	113.771	2.05	11568.11
22117	2017.08.09 11:48	close	6838	0.01	113.877	0.000	113.771	-1.58	11566.53
22118	2017.08.09 11:48	sell	6840	0.01	113.861	0.000	0.000
22119	2017.08.09 11:48	modify	6840	0.01	113.861	0.000	113.721
22120	2017.08.09 11:51	close	6840	0.01	113.831	0.000	113.721	0.25	11566.78
22121	2017.08.09 11:51	sell	6841	0.01	113.825	0.000	0.000
22122	2017.08.09 11:51	modify	6841	0.01	113.825	0.000	113.685
22123	2017.08.09 12:01	close	6841	0.01	113.795	0.000	113.685	0.25	11567.03
22124	2017.08.09 12:30	sell	6842	0.01	113.910	0.000	0.000
22125	2017.08.09 12:30	modify	6842	0.01	113.910	0.000	113.770
22126	2017.08.09 12:31	close	6842	0.01	113.880	0.000	113.770	0.25	11567.28
22127	2017.08.09 12:34	sell	6843	0.01	113.905	0.000	0.000
22128	2017.08.09 12:34	modify	6843	0.01	113.905	0.000	113.765
22129	2017.08.09 12:59	close	6843	0.01	113.875	0.000	113.765	0.25	11567.53
22130	2017.08.09 13:17	sell	6844	0.01	113.981	0.000	0.000
22131	2017.08.09 13:17	modify	6844	0.01	113.981	0.000	113.841
22132	2017.08.09 13:21	close	6844	0.01	113.950	0.000	113.841	0.26	11567.79
22133	2017.08.09 13:45	sell	6845	0.01	113.982	0.000	0.000
22134	2017.08.09 13:45	modify	6845	0.01	113.982	0.000	113.842
22135	2017.08.09 13:48	close	6845	0.01	113.953	0.000	113.842	0.24	11568.03
22136	2017.08.09 23:42	sell	6846	0.01	114.250	0.000	0.000
22137	2017.08.09 23:42	modify	6846	0.01	114.250	0.000	114.110
22138	2017.08.09 23:47	close	6846	0.01	114.221	0.000	114.110	0.24	11568.27
22139	2017.08.10 03:08	sell	6847	0.01	114.259	0.000	0.000
22140	2017.08.10 03:08	modify	6847	0.01	114.259	0.000	114.119
22141	2017.08.10 03:19	close	6847	0.01	114.224	0.000	114.119	0.29	11568.56
22142	2017.08.10 03:56	sell	6848	0.01	114.257	0.000	0.000
22143	2017.08.10 03:56	modify	6848	0.01	114.257	0.000	114.117
22144	2017.08.10 03:59	close	6848	0.01	114.226	0.000	114.117	0.26	11568.82
22145	2017.08.10 04:13	sell	6849	0.01	114.280	0.000	0.000
22146	2017.08.10 04:13	modify	6849	0.01	114.280	0.000	114.140
22147	2017.08.10 04:19	close	6849	0.01	114.252	0.000	114.140	0.23	11569.05
22148	2017.08.10 09:43	buy	6850	0.01	113.834	0.000	0.000
22149	2017.08.10 09:43	modify	6850	0.01	113.834	0.000	113.974
22150	2017.08.10 10:29	close	6850	0.01	113.862	0.000	113.974	0.23	11569.28
22151	2017.08.10 10:55	buy	6851	0.01	113.788	0.000	0.000
22152	2017.08.10 10:55	modify	6851	0.01	113.788	0.000	113.928
22153	2017.08.10 10:57	close	6851	0.01	113.817	0.000	113.928	0.23	11569.51
22154	2017.08.10 10:59	buy	6852	0.01	113.787	0.000	0.000
22155	2017.08.10 10:59	modify	6852	0.01	113.787	0.000	113.927
22156	2017.08.10 10:59	close	6852	0.01	113.818	0.000	113.927	0.25	11569.76
22157	2017.08.10 12:12	buy	6853	0.01	113.733	0.000	0.000
22158	2017.08.10 12:12	modify	6853	0.01	113.733	0.000	113.873
22159	2017.08.10 12:14	close	6853	0.01	113.761	0.000	113.873	0.23	11569.99
22160	2017.08.10 13:40	buy	6854	0.01	113.692	0.000	0.000
22161	2017.08.10 13:40	modify	6854	0.01	113.692	0.000	113.832
22162	2017.08.10 16:28	close	6854	0.01	113.721	0.000	113.832	0.24	11570.23
22163	2017.08.10 17:10	buy	6855	0.01	113.470	0.000	0.000
22164	2017.08.10 17:10	modify	6855	0.01	113.470	0.000	113.610
22165	2017.08.10 17:34	close	6855	0.01	113.498	0.000	113.610	0.23	11570.46
22166	2017.08.10 17:59	buy	6856	0.01	113.462	0.000	0.000
22167	2017.08.10 17:59	modify	6856	0.01	113.462	0.000	113.602
22168	2017.08.10 18:01	close	6856	0.01	113.492	0.000	113.602	0.25	11570.71
22169	2017.08.10 18:42	buy	6857	0.01	113.408	0.000	0.000
22170	2017.08.10 18:42	modify	6857	0.01	113.408	0.000	113.548
22171	2017.08.10 19:47	close	6857	0.01	113.441	0.000	113.548	0.28	11570.99
22172	2017.08.11 08:48	sell	6858	0.01	113.522	0.000	0.000
22173	2017.08.11 08:48	modify	6858	0.01	113.522	0.000	113.382
22174	2017.08.11 09:00	close	6858	0.01	113.494	0.000	113.382	0.23	11571.22
22175	2017.08.11 12:01	sell	6859	0.01	113.554	0.000	0.000
22176	2017.08.11 12:01	modify	6859	0.01	113.554	0.000	113.414
22177	2017.08.11 12:01	close	6859	0.01	113.526	0.000	113.414	0.23	11571.45
22178	2017.08.11 12:05	sell	6860	0.01	113.553	0.000	0.000
22179	2017.08.11 12:05	modify	6860	0.01	113.553	0.000	113.413
22180	2017.08.11 12:15	close	6860	0.01	113.524	0.000	113.413	0.24	11571.69
22181	2017.08.11 16:06	sell	6861	0.01	113.565	0.000	0.000
22182	2017.08.11 16:06	modify	6861	0.01	113.565	0.000	113.425
22183	2017.08.11 16:07	close	6861	0.01	113.534	0.000	113.425	0.26	11571.95
22184	2017.08.11 16:09	sell	6862	0.01	113.570	0.000	0.000
22185	2017.08.11 16:09	modify	6862	0.01	113.570	0.000	113.430
22186	2017.08.11 16:09	close	6862	0.01	113.539	0.000	113.430	0.26	11572.21
22187	2017.08.11 16:36	sell	6863	0.01	113.564	0.000	0.000
22188	2017.08.11 16:36	modify	6863	0.01	113.564	0.000	113.424
22189	2017.08.11 16:36	close	6863	0.01	113.535	0.000	113.424	0.24	11572.45
22190	2017.08.14 03:23	sell	6864	0.01	113.536	0.000	0.000
22191	2017.08.14 03:23	modify	6864	0.01	113.536	0.000	113.396
22192	2017.08.14 03:35	close	6864	0.01	113.506	0.000	113.396	0.25	11572.70
22193	2017.08.14 03:40	sell	6865	0.01	113.538	0.000	0.000
22194	2017.08.14 03:40	modify	6865	0.01	113.538	0.000	113.398
22195	2017.08.14 03:48	close	6865	0.01	113.510	0.000	113.398	0.23	11572.93
22196	2017.08.14 03:53	sell	6866	0.01	113.535	0.000	0.000
22197	2017.08.14 03:53	modify	6866	0.01	113.535	0.000	113.395
22198	2017.08.14 05:39	close	6866	0.01	113.505	0.000	113.395	0.25	11573.18
22199	2017.08.14 07:12	sell	6867	0.01	113.627	0.000	0.000
22200	2017.08.14 07:12	modify	6867	0.01	113.627	0.000	113.487
22201	2017.08.14 07:17	close	6867	0.01	113.596	0.000	113.487	0.26	11573.44
22202	2017.08.14 10:04	sell	6868	0.01	113.659	0.000	0.000
22203	2017.08.14 10:04	modify	6868	0.01	113.659	0.000	113.519
22204	2017.08.14 10:14	close	6868	0.01	113.629	0.000	113.519	0.25	11573.69
22205	2017.08.14 10:17	sell	6869	0.01	113.659	0.000	0.000
22206	2017.08.14 10:17	modify	6869	0.01	113.659	0.000	113.519
22207	2017.08.14 10:49	close	6869	0.01	113.628	0.000	113.519	0.26	11573.95
22208	2017.08.14 10:55	sell	6870	0.01	113.664	0.000	0.000
22209	2017.08.14 10:55	modify	6870	0.01	113.664	0.000	113.524
22210	2017.08.14 11:02	close	6870	0.01	113.635	0.000	113.524	0.24	11574.19
22211	2017.08.14 11:20	sell	6871	0.01	113.686	0.000	0.000
22212	2017.08.14 11:20	modify	6871	0.01	113.686	0.000	113.546
22213	2017.08.14 11:24	close	6871	0.01	113.658	0.000	113.546	0.23	11574.42
22214	2017.08.14 11:26	sell	6872	0.01	113.684	0.000	0.000
22215	2017.08.14 11:26	modify	6872	0.01	113.684	0.000	113.544
22216	2017.08.14 11:31	close	6872	0.01	113.655	0.000	113.544	0.24	11574.66
22217	2017.08.14 13:22	buy	6873	0.01	113.285	0.000	0.000
22218	2017.08.14 13:22	modify	6873	0.01	113.285	0.000	113.425
22219	2017.08.14 13:25	close	6873	0.01	113.314	0.000	113.425	0.24	11574.90
22220	2017.08.14 13:32	buy	6874	0.01	113.286	0.000	0.000
22221	2017.08.14 13:32	modify	6874	0.01	113.286	0.000	113.426
22222	2017.08.14 16:57	buy	6875	0.01	112.912	0.000	0.000
22223	2017.08.14 16:57	modify	6874	0.01	113.286	0.000	113.233
22224	2017.08.14 16:57	modify	6875	0.01	112.912	0.000	113.233
22225	2017.08.15 03:21	close	6875	0.01	113.126	0.000	113.233	1.98	11576.87
22226	2017.08.15 03:21	close	6874	0.01	113.126	0.000	113.233	-1.62	11575.25
22227	2017.08.15 08:30	sell	6876	0.01	113.339	0.000	0.000
22228	2017.08.15 08:30	modify	6876	0.01	113.339	0.000	113.199
22229	2017.08.15 08:34	close	6876	0.01	113.308	0.000	113.199	0.26	11575.51
22230	2017.08.15 08:40	sell	6877	0.01	113.337	0.000	0.000
22231	2017.08.15 08:40	modify	6877	0.01	113.337	0.000	113.197
22232	2017.08.15 08:41	close	6877	0.01	113.307	0.000	113.197	0.25	11575.76
22233	2017.08.15 11:05	sell	6878	0.01	113.473	0.000	0.000
22234	2017.08.15 11:05	modify	6878	0.01	113.473	0.000	113.333
22235	2017.08.15 11:10	close	6878	0.01	113.444	0.000	113.333	0.24	11576.00
22236	2017.08.15 11:21	sell	6879	0.01	113.468	0.000	0.000
22237	2017.08.15 11:21	modify	6879	0.01	113.468	0.000	113.328
22238	2017.08.16 04:00	sell	6880	0.01	113.836	0.000	0.000
22239	2017.08.16 04:00	modify	6879	0.01	113.468	0.000	113.518
22240	2017.08.16 04:00	modify	6880	0.01	113.836	0.000	113.518
22241	2017.08.16 11:08	close	6880	0.01	113.625	0.000	113.518	1.99	11577.99
22242	2017.08.16 11:08	close	6879	0.01	113.625	0.000	113.518	-1.55	11576.44
22243	2017.08.16 12:01	sell	6881	0.01	113.898	0.000	0.000
22244	2017.08.16 12:01	modify	6881	0.01	113.898	0.000	113.758
22245	2017.08.16 13:25	close	6881	0.01	113.868	0.000	113.758	0.25	11576.69
22246	2017.08.16 16:07	buy	6882	0.01	113.576	0.000	0.000
22247	2017.08.16 16:07	modify	6882	0.01	113.576	0.000	113.716
22248	2017.08.16 16:13	close	6882	0.01	113.610	0.000	113.716	0.28	11576.97
22249	2017.08.16 16:58	buy	6883	0.01	113.574	0.000	0.000
22250	2017.08.16 16:58	modify	6883	0.01	113.574	0.000	113.714
22251	2017.08.16 17:02	close	6883	0.01	113.627	0.000	113.714	0.47	11577.44
22252	2017.08.16 22:02	sell	6884	0.01	114.011	0.000	0.000
22253	2017.08.16 22:02	modify	6884	0.01	114.011	0.000	113.871
22254	2017.08.17 02:30	close	6884	0.01	113.982	0.000	113.871	0.23	11577.67
22255	2017.08.17 19:17	sell	6885	0.01	114.146	0.000	0.000
22256	2017.08.17 19:18	modify	6885	0.01	114.146	0.000	114.006
22257	2017.08.17 19:19	close	6885	0.01	114.117	0.000	114.006	0.24	11577.91
22258	2017.08.17 20:13	sell	6886	0.01	114.175	0.000	0.000
22259	2017.08.17 20:13	modify	6886	0.01	114.175	0.000	114.035
22260	2017.08.17 20:43	close	6886	0.01	114.146	0.000	114.035	0.24	11578.15
22261	2017.08.18 02:50	buy	6887	0.01	113.598	0.000	0.000
22262	2017.08.18 02:50	modify	6887	0.01	113.598	0.000	113.738
22263	2017.08.18 03:00	close	6887	0.01	113.628	0.000	113.738	0.25	11578.40
22264	2017.08.18 09:57	buy	6888	0.01	113.451	0.000	0.000
22265	2017.08.18 09:57	modify	6888	0.01	113.451	0.000	113.591
22266	2017.08.18 11:34	close	6888	0.01	113.479	0.000	113.591	0.22	11578.62
22267	2017.08.18 12:04	buy	6889	0.01	113.323	0.000	0.000
22268	2017.08.18 12:04	modify	6889	0.01	113.323	0.000	113.463
22269	2017.08.18 12:04	close	6889	0.01	113.353	0.000	113.463	0.25	11578.87
22270	2017.08.18 16:39	buy	6890	0.01	113.234	0.000	0.000
22271	2017.08.18 16:39	modify	6890	0.01	113.234	0.000	113.374
22272	2017.08.18 16:41	close	6890	0.01	113.267	0.000	113.374	0.28	11579.15
22273	2017.08.18 16:59	buy	6891	0.01	113.234	0.000	0.000
22274	2017.08.18 16:59	modify	6891	0.01	113.234	0.000	113.374
22275	2017.08.18 17:01	close	6891	0.01	113.263	0.000	113.374	0.24	11579.39
22276	2017.08.18 17:30	buy	6892	0.01	113.165	0.000	0.000
22277	2017.08.18 17:30	modify	6892	0.01	113.165	0.000	113.305
22278	2017.08.18 17:32	close	6892	0.01	113.194	0.000	113.305	0.23	11579.62
22279	2017.08.18 17:32	buy	6893	0.01	113.165	0.000	0.000
22280	2017.08.18 17:32	modify	6893	0.01	113.165	0.000	113.305
22281	2017.08.18 18:33	close	6893	0.01	113.194	0.000	113.305	0.23	11579.85
22282	2017.08.18 23:01	buy	6894	0.01	113.048	0.000	0.000
22283	2017.08.18 23:01	modify	6894	0.01	113.048	0.000	113.188
22284	2017.08.18 23:04	close	6894	0.01	113.081	0.000	113.188	0.28	11580.13
22285	2017.08.21 09:18	buy	6895	0.01	112.995	0.000	0.000
22286	2017.08.21 09:18	modify	6895	0.01	112.995	0.000	113.135
22287	2017.08.21 12:55	buy	6896	0.01	112.628	0.000	0.000
22288	2017.08.21 12:55	modify	6895	0.01	112.995	0.000	112.946
22289	2017.08.21 12:55	modify	6896	0.01	112.628	0.000	112.946
22290	2017.08.21 14:09	close	6896	0.01	112.840	0.000	112.946	2.00	11582.13
22291	2017.08.21 14:09	close	6895	0.01	112.840	0.000	112.946	-1.53	11580.60
22292	2017.08.21 23:29	sell	6897	0.01	113.310	0.000	0.000
22293	2017.08.21 23:29	modify	6897	0.01	113.310	0.000	113.170
22294	2017.08.22 00:04	close	6897	0.01	113.275	0.000	113.170	0.30	11580.89
22295	2017.08.22 04:00	sell	6898	0.01	113.470	0.000	0.000
22296	2017.08.22 04:00	modify	6898	0.01	113.470	0.000	113.330
22297	2017.08.22 04:27	close	6898	0.01	113.440	0.000	113.330	0.25	11581.14
22298	2017.08.22 04:31	sell	6899	0.01	113.465	0.000	0.000
22299	2017.08.22 04:31	modify	6899	0.01	113.465	0.000	113.325
22300	2017.08.22 05:29	close	6899	0.01	113.437	0.000	113.325	0.23	11581.37
22301	2017.08.22 16:26	buy	6900	0.01	113.056	0.000	0.000
22302	2017.08.22 16:26	modify	6900	0.01	113.056	0.000	113.196
22303	2017.08.22 16:30	close	6900	0.01	113.084	0.000	113.196	0.23	11581.60
22304	2017.08.22 16:33	buy	6901	0.01	113.056	0.000	0.000
22305	2017.08.22 16:33	modify	6901	0.01	113.056	0.000	113.196
22306	2017.08.22 16:35	close	6901	0.01	113.086	0.000	113.196	0.25	11581.85
22307	2017.08.22 16:42	buy	6902	0.01	113.043	0.000	0.000
22308	2017.08.22 16:42	modify	6902	0.01	113.043	0.000	113.183
22309	2017.08.22 17:00	close	6902	0.01	113.072	0.000	113.183	0.24	11582.09
22310	2017.08.22 17:04	buy	6903	0.01	113.003	0.000	0.000
22311	2017.08.22 17:04	modify	6903	0.01	113.003	0.000	113.143
22312	2017.08.22 17:55	close	6903	0.01	113.033	0.000	113.143	0.25	11582.34
22313	2017.08.23 02:00	sell	6904	0.01	113.314	0.000	0.000
22314	2017.08.23 02:00	modify	6904	0.01	113.314	0.000	113.174
22315	2017.08.23 02:12	close	6904	0.01	113.284	0.000	113.174	0.25	11582.59
22316	2017.08.23 02:50	sell	6905	0.01	113.314	0.000	0.000
22317	2017.08.23 02:50	modify	6905	0.01	113.314	0.000	113.174
22318	2017.08.23 02:58	close	6905	0.01	113.276	0.000	113.174	0.33	11582.92
22319	2017.08.23 03:02	sell	6906	0.01	113.330	0.000	0.000
22320	2017.08.23 03:02	modify	6906	0.01	113.330	0.000	113.190
22321	2017.08.23 03:03	close	6906	0.01	113.302	0.000	113.190	0.23	11583.15
22322	2017.08.23 09:52	buy	6907	0.01	112.952	0.000	0.000
22323	2017.08.23 09:52	modify	6907	0.01	112.952	0.000	113.092
22324	2017.08.23 09:58	close	6907	0.01	112.982	0.000	113.092	0.25	11583.40
22325	2017.08.23 10:01	buy	6908	0.01	112.933	0.000	0.000
22326	2017.08.23 10:01	modify	6908	0.01	112.933	0.000	113.073
22327	2017.08.23 10:01	close	6908	0.01	112.962	0.000	113.073	0.24	11583.64
22328	2017.08.23 10:02	buy	6909	0.01	112.933	0.000	0.000
22329	2017.08.23 10:02	modify	6909	0.01	112.933	0.000	113.073
22330	2017.08.23 10:03	close	6909	0.01	112.963	0.000	113.073	0.25	11583.89
22331	2017.08.23 10:06	buy	6910	0.01	112.933	0.000	0.000
22332	2017.08.23 10:06	modify	6910	0.01	112.933	0.000	113.073
22333	2017.08.23 10:09	close	6910	0.01	112.964	0.000	113.073	0.26	11584.15
22334	2017.08.23 10:10	buy	6911	0.01	112.932	0.000	0.000
22335	2017.08.23 10:10	modify	6911	0.01	112.932	0.000	113.072
22336	2017.08.23 10:17	close	6911	0.01	112.961	0.000	113.072	0.24	11584.39
22337	2017.08.23 10:17	buy	6912	0.01	112.928	0.000	0.000
22338	2017.08.23 10:17	modify	6912	0.01	112.928	0.000	113.068
22339	2017.08.23 10:22	close	6912	0.01	112.957	0.000	113.068	0.24	11584.63
22340	2017.08.23 13:48	buy	6913	0.01	112.872	0.000	0.000
22341	2017.08.23 13:48	modify	6913	0.01	112.872	0.000	113.012
22342	2017.08.23 13:52	close	6913	0.01	112.901	0.000	113.012	0.24	11584.87
22343	2017.08.24 01:19	buy	6914	0.01	112.805	0.000	0.000
22344	2017.08.24 01:19	modify	6914	0.01	112.805	0.000	112.945
22345	2017.08.24 01:43	close	6914	0.01	112.834	0.000	112.945	0.24	11585.11
22346	2017.08.24 10:02	sell	6915	0.01	113.120	0.000	0.000
22347	2017.08.24 10:02	modify	6915	0.01	113.120	0.000	112.980
22348	2017.08.24 14:46	sell	6916	0.01	113.445	0.000	0.000
22349	2017.08.24 14:46	modify	6915	0.01	113.120	0.000	113.148
22350	2017.08.24 14:46	modify	6916	0.01	113.445	0.000	113.148
22351	2017.08.24 19:18	close	6916	0.01	113.255	0.000	113.148	1.79	11586.90
22352	2017.08.24 19:18	close	6915	0.01	113.255	0.000	113.148	-1.34	11585.56
22353	2017.08.25 04:00	sell	6917	0.01	113.622	0.000	0.000
22354	2017.08.25 04:00	modify	6917	0.01	113.622	0.000	113.482
22355	2017.08.25 04:06	close	6917	0.01	113.589	0.000	113.482	0.28	11585.84
22356	2017.08.25 04:45	sell	6918	0.01	113.609	0.000	0.000
22357	2017.08.25 04:45	modify	6918	0.01	113.609	0.000	113.469
22358	2017.08.25 04:48	close	6918	0.01	113.581	0.000	113.469	0.22	11586.06
22359	2017.08.25 04:49	sell	6919	0.01	113.609	0.000	0.000
22360	2017.08.25 04:49	modify	6919	0.01	113.609	0.000	113.469
22361	2017.08.25 06:57	close	6919	0.01	113.580	0.000	113.469	0.23	11586.29
22362	2017.08.25 11:23	sell	6920	0.01	113.728	0.000	0.000
22363	2017.08.25 11:23	modify	6920	0.01	113.728	0.000	113.588
22364	2017.08.25 11:27	close	6920	0.01	113.698	0.000	113.588	0.25	11586.54
22365	2017.08.25 11:31	sell	6921	0.01	113.726	0.000	0.000
22366	2017.08.25 11:31	modify	6921	0.01	113.726	0.000	113.586
22367	2017.08.25 16:50	close	6921	0.01	113.698	0.000	113.586	0.23	11586.77
22368	2017.08.25 18:00	sell	6922	0.01	113.988	0.000	0.000
22369	2017.08.25 18:00	modify	6922	0.01	113.988	0.000	113.848
22370	2017.08.25 18:02	close	6922	0.01	113.959	0.000	113.848	0.24	11587.01
22371	2017.08.25 18:02	sell	6923	0.01	113.944	0.000	0.000
22372	2017.08.25 18:02	modify	6923	0.01	113.944	0.000	113.804
22373	2017.08.25 22:11	sell	6924	0.01	114.263	0.000	0.000
22374	2017.08.25 22:11	modify	6923	0.01	113.944	0.000	113.969
22375	2017.08.25 22:11	modify	6924	0.01	114.263	0.000	113.969
22376	2017.08.28 06:40	close	6924	0.01	114.069	0.000	113.969	1.82	11588.83
22377	2017.08.28 06:40	close	6923	0.01	114.069	0.000	113.969	-1.24	11587.58
22378	2017.08.28 11:44	sell	6925	0.01	114.490	0.000	0.000
22379	2017.08.28 11:44	modify	6925	0.01	114.490	0.000	114.350
22380	2017.08.28 14:01	close	6925	0.01	114.462	0.000	114.350	0.23	11587.81
22381	2017.08.29 02:00	buy	6926	0.01	114.089	0.000	0.000
22382	2017.08.29 02:00	modify	6926	0.01	114.089	0.000	114.229
22383	2017.08.29 02:01	close	6926	0.01	114.118	0.000	114.229	0.24	11588.05
22384	2017.08.29 02:06	buy	6927	0.01	114.090	0.000	0.000
22385	2017.08.29 02:06	modify	6927	0.01	114.090	0.000	114.230
22386	2017.08.29 02:15	close	6927	0.01	114.119	0.000	114.230	0.24	11588.29
22387	2017.08.29 02:54	buy	6928	0.01	114.091	0.000	0.000
22388	2017.08.29 02:54	modify	6928	0.01	114.091	0.000	114.231
22389	2017.08.29 02:56	close	6928	0.01	114.120	0.000	114.231	0.24	11588.53
22390	2017.08.29 03:23	buy	6929	0.01	114.067	0.000	0.000
22391	2017.08.29 03:23	modify	6929	0.01	114.067	0.000	114.207
22392	2017.08.29 03:33	close	6929	0.01	114.096	0.000	114.207	0.24	11588.77
22393	2017.08.29 10:00	sell	6930	0.01	114.446	0.000	0.000
22394	2017.08.29 10:00	modify	6930	0.01	114.446	0.000	114.306
22395	2017.08.29 10:14	close	6930	0.01	114.418	0.000	114.306	0.23	11589.00
22396	2017.08.29 10:14	sell	6931	0.01	114.445	0.000	0.000
22397	2017.08.29 10:14	modify	6931	0.01	114.445	0.000	114.305
22398	2017.08.29 10:15	close	6931	0.01	114.416	0.000	114.305	0.24	11589.24
22399	2017.08.29 10:16	sell	6932	0.01	114.442	0.000	0.000
22400	2017.08.29 10:16	modify	6932	0.01	114.442	0.000	114.302
22401	2017.08.29 10:18	close	6932	0.01	114.413	0.000	114.302	0.23	11589.47
22402	2017.08.29 10:23	sell	6933	0.01	114.443	0.000	0.000
22403	2017.08.29 10:23	modify	6933	0.01	114.443	0.000	114.303
22404	2017.08.29 10:25	close	6933	0.01	114.412	0.000	114.303	0.25	11589.72
22405	2017.08.29 10:40	sell	6934	0.01	114.442	0.000	0.000
22406	2017.08.29 10:40	modify	6934	0.01	114.442	0.000	114.302
22407	2017.08.29 10:42	close	6934	0.01	114.411	0.000	114.302	0.25	11589.97
22408	2017.08.29 10:46	sell	6935	0.01	114.446	0.000	0.000
22409	2017.08.29 10:46	modify	6935	0.01	114.446	0.000	114.306
22410	2017.08.29 11:54	sell	6936	0.01	114.768	0.000	0.000
22411	2017.08.29 11:54	modify	6935	0.01	114.446	0.000	114.473
22412	2017.08.29 11:54	modify	6936	0.01	114.768	0.000	114.473
22413	2017.08.30 09:37	sell	6937	0.02	115.100	0.000	0.000
22414	2017.08.30 09:37	modify	6935	0.01	114.446	0.000	114.725
22415	2017.08.30 09:37	modify	6936	0.01	114.768	0.000	114.725
22416	2017.08.30 09:37	modify	6937	0.02	115.100	0.000	114.725
22417	2017.08.30 14:02	close	6937	0.02	114.822	0.000	114.725	5.26	11595.23
22418	2017.08.30 14:02	close	6936	0.01	114.822	0.000	114.725	-0.56	11594.67
22419	2017.08.30 14:02	close	6935	0.01	114.822	0.000	114.725	-3.66	11591.00
22420	2017.08.30 21:24	buy	6938	0.01	114.681	0.000	0.000
22421	2017.08.30 21:24	modify	6938	0.01	114.681	0.000	114.821
22422	2017.08.31 06:13	close	6938	0.01	114.711	0.000	114.821	0.13	11591.13
22423	2017.08.31 15:00	buy	6939	0.01	114.261	0.000	0.000
22424	2017.08.31 15:00	modify	6939	0.01	114.261	0.000	114.401
22425	2017.08.31 15:10	close	6939	0.01	114.289	0.000	114.401	0.23	11591.36
22426	2017.08.31 15:11	buy	6940	0.01	114.301	0.000	0.000
22427	2017.08.31 15:11	modify	6940	0.01	114.301	0.000	114.441
22428	2017.08.31 15:17	close	6940	0.01	114.333	0.000	114.441	0.27	11591.63
22429	2017.08.31 15:17	buy	6941	0.01	114.347	0.000	0.000
22430	2017.08.31 15:17	modify	6941	0.01	114.347	0.000	114.487
22431	2017.08.31 15:20	close	6941	0.01	114.375	0.000	114.487	0.23	11591.86
22432	2017.08.31 15:30	buy	6942	0.01	114.367	0.000	0.000
22433	2017.08.31 15:30	modify	6942	0.01	114.367	0.000	114.507
22434	2017.08.31 15:41	close	6942	0.01	114.395	0.000	114.507	0.23	11592.09
22435	2017.08.31 15:53	buy	6943	0.01	114.366	0.000	0.000
22436	2017.08.31 15:53	modify	6943	0.01	114.366	0.000	114.506
22437	2017.08.31 16:03	close	6943	0.01	114.400	0.000	114.506	0.29	11592.38
22438	2017.08.31 16:15	buy	6944	0.01	114.325	0.000	0.000
22439	2017.08.31 16:15	modify	6944	0.01	114.325	0.000	114.465
22440	2017.08.31 17:26	close	6944	0.01	114.357	0.000	114.465	0.27	11592.65
22441	2017.09.01 14:25	sell	6945	0.01	114.820	0.000	0.000
22442	2017.09.01 14:25	modify	6945	0.01	114.820	0.000	114.680
22443	2017.09.01 14:58	close	6945	0.01	114.790	0.000	114.680	0.25	11592.90
22444	2017.09.01 18:00	buy	6946	0.01	114.446	0.000	0.000
22445	2017.09.01 18:00	modify	6946	0.01	114.446	0.000	114.586
22446	2017.09.01 18:38	close	6946	0.01	114.475	0.000	114.586	0.24	11593.14
22447	2017.09.01 18:42	buy	6947	0.01	114.443	0.000	0.000
22448	2017.09.01 18:42	modify	6947	0.01	114.443	0.000	114.583
22449	2017.09.01 18:43	close	6947	0.01	114.473	0.000	114.583	0.25	11593.39
22450	2017.09.01 18:51	buy	6948	0.01	114.446	0.000	0.000
22451	2017.09.01 18:51	modify	6948	0.01	114.446	0.000	114.586
22452	2017.09.04 00:04	buy	6949	0.01	114.099	0.000	0.000
22453	2017.09.04 00:04	modify	6948	0.01	114.446	0.000	114.407
22454	2017.09.04 00:04	modify	6949	0.01	114.099	0.000	114.407
22455	2017.09.04 01:05	close	6949	0.01	114.301	0.000	114.407	1.90	11595.29
22456	2017.09.04 01:05	close	6948	0.01	114.301	0.000	114.407	-1.47	11593.82
22457	2017.09.04 10:00	buy	6950	0.01	114.096	0.000	0.000
22458	2017.09.04 10:00	modify	6950	0.01	114.096	0.000	114.236
22459	2017.09.04 11:09	close	6950	0.01	114.124	0.000	114.236	0.23	11594.05
22460	2017.09.04 12:00	sell	6951	0.01	114.499	0.000	0.000
22461	2017.09.04 12:00	modify	6951	0.01	114.499	0.000	114.359
22462	2017.09.04 12:08	close	6951	0.01	114.470	0.000	114.359	0.24	11594.29
22463	2017.09.04 12:12	sell	6952	0.01	114.463	0.000	0.000
22464	2017.09.04 12:12	modify	6952	0.01	114.463	0.000	114.323
22465	2017.09.04 12:21	close	6952	0.01	114.434	0.000	114.323	0.24	11594.53
22466	2017.09.04 13:03	sell	6953	0.01	114.492	0.000	0.000
22467	2017.09.04 13:03	modify	6953	0.01	114.492	0.000	114.352
22468	2017.09.04 13:05	close	6953	0.01	114.464	0.000	114.352	0.23	11594.76
22469	2017.09.04 13:30	sell	6954	0.01	114.492	0.000	0.000
22470	2017.09.04 13:30	modify	6954	0.01	114.492	0.000	114.352
22471	2017.09.04 13:30	close	6954	0.01	114.464	0.000	114.352	0.23	11594.99
22472	2017.09.04 13:34	sell	6955	0.01	114.493	0.000	0.000
22473	2017.09.04 13:34	modify	6955	0.01	114.493	0.000	114.353
22474	2017.09.04 16:11	close	6955	0.01	114.463	0.000	114.353	0.24	11595.23
22475	2017.09.04 17:33	sell	6956	0.01	114.676	0.000	0.000
22476	2017.09.04 17:33	modify	6956	0.01	114.676	0.000	114.536
22477	2017.09.04 17:56	close	6956	0.01	114.645	0.000	114.536	0.25	11595.48
22478	2017.09.05 04:11	buy	6957	0.01	114.323	0.000	0.000
22479	2017.09.05 04:11	modify	6957	0.01	114.323	0.000	114.463
22480	2017.09.05 04:11	close	6957	0.01	114.352	0.000	114.463	0.24	11595.72
22481	2017.09.05 05:17	buy	6958	0.01	114.309	0.000	0.000
22482	2017.09.05 05:17	modify	6958	0.01	114.309	0.000	114.449
22483	2017.09.05 05:21	close	6958	0.01	114.347	0.000	114.449	0.32	11596.04
22484	2017.09.05 05:32	buy	6959	0.01	114.311	0.000	0.000
22485	2017.09.05 05:32	modify	6959	0.01	114.311	0.000	114.451
22486	2017.09.05 05:33	close	6959	0.01	114.344	0.000	114.451	0.28	11596.32
22487	2017.09.05 09:11	buy	6960	0.01	114.280	0.000	0.000
22488	2017.09.05 09:11	modify	6960	0.01	114.280	0.000	114.420
22489	2017.09.05 09:15	close	6960	0.01	114.309	0.000	114.420	0.24	11596.56
22490	2017.09.05 09:35	buy	6961	0.01	114.278	0.000	0.000
22491	2017.09.05 09:35	modify	6961	0.01	114.278	0.000	114.418
22492	2017.09.05 09:37	close	6961	0.01	114.307	0.000	114.418	0.24	11596.80
22493	2017.09.05 09:54	buy	6962	0.01	114.280	0.000	0.000
22494	2017.09.05 09:54	modify	6962	0.01	114.280	0.000	114.420
22495	2017.09.05 10:00	close	6962	0.01	114.308	0.000	114.420	0.23	11597.03
22496	2017.09.05 10:37	buy	6963	0.01	114.251	0.000	0.000
22497	2017.09.05 10:37	modify	6963	0.01	114.251	0.000	114.391
22498	2017.09.05 10:38	close	6963	0.01	114.282	0.000	114.391	0.26	11597.29
22499	2017.09.05 10:40	buy	6964	0.01	114.255	0.000	0.000
22500	2017.09.05 10:40	modify	6964	0.01	114.255	0.000	114.395
22501	2017.09.05 11:27	buy	6965	0.01	113.925	0.000	0.000
22502	2017.09.05 11:27	modify	6964	0.01	114.255	0.000	114.224
22503	2017.09.05 11:27	modify	6965	0.01	113.925	0.000	114.224
22504	2017.09.06 11:44	sell	6966	0.01	113.989	0.000	0.000
22505	2017.09.06 11:44	modify	6966	0.01	113.989	0.000	113.849
22506	2017.09.06 11:46	close	6966	0.01	113.959	0.000	113.849	0.25	11597.54
22507	2017.09.06 11:53	sell	6967	0.01	113.986	0.000	0.000
22508	2017.09.06 11:53	modify	6967	0.01	113.986	0.000	113.846
22509	2017.09.06 12:00	close	6967	0.01	113.957	0.000	113.846	0.24	11597.78
22510	2017.09.06 13:25	close	6965	0.01	114.121	0.000	114.224	1.81	11599.59
22511	2017.09.06 13:25	close	6964	0.01	114.121	0.000	114.224	-1.37	11598.21
22512	2017.09.06 17:00	sell	6968	0.01	114.051	0.000	0.000
22513	2017.09.06 17:00	modify	6968	0.01	114.051	0.000	113.911
22514	2017.09.06 17:07	close	6968	0.01	114.020	0.000	113.911	0.25	11598.46
22515	2017.09.06 17:07	sell	6969	0.01	114.041	0.000	0.000
22516	2017.09.06 17:07	modify	6969	0.01	114.041	0.000	113.901
22517	2017.09.06 17:13	close	6969	0.01	114.012	0.000	113.901	0.24	11598.70
22518	2017.09.06 17:46	sell	6970	0.01	114.042	0.000	0.000
22519	2017.09.06 17:46	modify	6970	0.01	114.042	0.000	113.902
22520	2017.09.06 17:50	close	6970	0.01	114.014	0.000	113.902	0.23	11598.93
22521	2017.09.06 17:51	sell	6971	0.01	114.042	0.000	0.000
22522	2017.09.06 17:51	modify	6971	0.01	114.042	0.000	113.902
22523	2017.09.06 18:02	close	6971	0.01	114.006	0.000	113.902	0.31	11599.24
22524	2017.09.06 19:24	sell	6972	0.01	114.125	0.000	0.000
22525	2017.09.06 19:24	modify	6972	0.01	114.125	0.000	113.985
22526	2017.09.06 19:26	close	6972	0.01	114.082	0.000	113.985	0.38	11599.62
22527	2017.09.06 19:59	sell	6973	0.01	114.126	0.000	0.000
22528	2017.09.06 19:59	modify	6973	0.01	114.126	0.000	113.986
22529	2017.09.07 02:14	close	6973	0.01	114.090	0.000	113.986	0.30	11599.92
22530	2017.09.07 02:16	sell	6974	0.01	114.326	0.000	0.000
22531	2017.09.07 02:16	modify	6974	0.01	114.326	0.000	114.186
22532	2017.09.07 02:17	close	6974	0.01	114.295	0.000	114.186	0.26	11600.18
22533	2017.09.07 02:18	sell	6975	0.01	114.323	0.000	0.000
22534	2017.09.07 02:18	modify	6975	0.01	114.323	0.000	114.183
22535	2017.09.07 02:19	close	6975	0.01	114.271	0.000	114.183	0.46	11600.64
22536	2017.09.07 07:25	buy	6976	0.01	113.980	0.000	0.000
22537	2017.09.07 07:25	modify	6976	0.01	113.980	0.000	114.120
22538	2017.09.07 07:52	close	6976	0.01	114.011	0.000	114.120	0.26	11600.90
22539	2017.09.07 08:12	buy	6977	0.01	113.974	0.000	0.000
22540	2017.09.07 08:12	modify	6977	0.01	113.974	0.000	114.114
22541	2017.09.07 08:23	close	6977	0.01	114.013	0.000	114.114	0.34	11601.24
22542	2017.09.07 12:00	sell	6978	0.01	114.326	0.000	0.000
22543	2017.09.07 12:00	modify	6978	0.01	114.326	0.000	114.186
22544	2017.09.07 12:42	close	6978	0.01	114.295	0.000	114.186	0.26	11601.50
22545	2017.09.07 12:51	sell	6979	0.01	114.326	0.000	0.000
22546	2017.09.07 12:51	modify	6979	0.01	114.326	0.000	114.186
22547	2017.09.07 12:52	close	6979	0.01	114.296	0.000	114.186	0.25	11601.75
22548	2017.09.07 12:53	sell	6980	0.01	114.326	0.000	0.000
22549	2017.09.07 12:53	modify	6980	0.01	114.326	0.000	114.186
22550	2017.09.07 13:11	close	6980	0.01	114.296	0.000	114.186	0.25	11602.00
22551	2017.09.07 13:36	sell	6981	0.01	114.344	0.000	0.000
22552	2017.09.07 13:36	modify	6981	0.01	114.344	0.000	114.204
22553	2017.09.07 13:37	close	6981	0.01	114.315	0.000	114.204	0.24	11602.24
22554	2017.09.07 13:48	sell	6982	0.01	114.344	0.000	0.000
22555	2017.09.07 13:48	modify	6982	0.01	114.344	0.000	114.204
22556	2017.09.07 14:19	close	6982	0.01	114.310	0.000	114.204	0.28	11602.52
22557	2017.09.07 18:00	buy	6983	0.01	113.859	0.000	0.000
22558	2017.09.07 18:00	modify	6983	0.01	113.859	0.000	113.999
22559	2017.09.07 18:11	close	6983	0.01	113.891	0.000	113.999	0.27	11602.79
22560	2017.09.07 18:12	buy	6984	0.01	113.857	0.000	0.000
22561	2017.09.07 18:12	modify	6984	0.01	113.857	0.000	113.997
22562	2017.09.07 18:29	close	6984	0.01	113.885	0.000	113.997	0.23	11603.02
22563	2017.09.07 18:30	buy	6985	0.01	113.861	0.000	0.000
22564	2017.09.07 18:30	modify	6985	0.01	113.861	0.000	114.001
22565	2017.09.07 18:37	close	6985	0.01	113.892	0.000	114.001	0.26	11603.28
22566	2017.09.07 19:45	buy	6986	0.01	113.834	0.000	0.000
22567	2017.09.07 19:45	modify	6986	0.01	113.834	0.000	113.974
22568	2017.09.07 19:47	close	6986	0.01	113.862	0.000	113.974	0.23	11603.51
22569	2017.09.08 05:24	sell	6987	0.01	114.316	0.000	0.000
22570	2017.09.08 05:24	modify	6987	0.01	114.316	0.000	114.176
22571	2017.09.08 05:25	close	6987	0.01	114.277	0.000	114.176	0.33	11603.84
22572	2017.09.08 05:25	sell	6988	0.01	114.317	0.000	0.000
22573	2017.09.08 05:25	modify	6988	0.01	114.317	0.000	114.177
22574	2017.09.08 08:00	close	6988	0.01	114.287	0.000	114.177	0.25	11604.09
22575	2017.09.08 13:18	buy	6989	0.01	113.634	0.000	0.000
22576	2017.09.08 13:18	modify	6989	0.01	113.634	0.000	113.774
22577	2017.09.08 13:26	close	6989	0.01	113.668	0.000	113.774	0.28	11604.37
22578	2017.09.08 13:26	buy	6990	0.01	113.631	0.000	0.000
22579	2017.09.08 13:26	modify	6990	0.01	113.631	0.000	113.771
22580	2017.09.08 13:28	close	6990	0.01	113.659	0.000	113.771	0.23	11604.60
22581	2017.09.08 13:28	buy	6991	0.01	113.634	0.000	0.000
22582	2017.09.08 13:28	modify	6991	0.01	113.634	0.000	113.774
22583	2017.09.08 15:21	close	6991	0.01	113.662	0.000	113.774	0.22	11604.82
22584	2017.09.08 23:52	sell	6992	0.01	114.173	0.000	0.000
22585	2017.09.08 23:52	modify	6992	0.01	114.173	0.000	114.033
22586	2017.09.11 01:18	sell	6993	0.01	114.515	0.000	0.000
22587	2017.09.11 01:18	modify	6992	0.01	114.173	0.000	114.210
22588	2017.09.11 01:18	modify	6993	0.01	114.515	0.000	114.210
22589	2017.09.11 02:02	close	6993	0.01	114.317	0.000	114.210	1.87	11606.69
22590	2017.09.11 02:02	close	6992	0.01	114.317	0.000	114.210	-1.42	11605.27
22591	2017.09.11 18:03	sell	6994	0.01	114.399	0.000	0.000
22592	2017.09.11 18:03	modify	6994	0.01	114.399	0.000	114.259
22593	2017.09.11 18:05	close	6994	0.01	114.369	0.000	114.259	0.25	11605.52
22594	2017.09.11 18:10	sell	6995	0.01	114.399	0.000	0.000
22595	2017.09.11 18:10	modify	6995	0.01	114.399	0.000	114.259
22596	2017.09.11 18:59	close	6995	0.01	114.369	0.000	114.259	0.25	11605.77
22597	2017.09.11 19:07	sell	6996	0.01	114.423	0.000	0.000
22598	2017.09.11 19:07	modify	6996	0.01	114.423	0.000	114.283
22599	2017.09.11 23:55	close	6996	0.01	114.392	0.000	114.283	0.26	11606.03
22600	2017.09.12 10:00	sell	6997	0.01	114.731	0.000	0.000
22601	2017.09.12 10:00	modify	6997	0.01	114.731	0.000	114.591
22602	2017.09.12 10:02	close	6997	0.01	114.703	0.000	114.591	0.23	11606.26
22603	2017.09.12 10:02	sell	6998	0.01	114.689	0.000	0.000
22604	2017.09.12 10:02	modify	6998	0.01	114.689	0.000	114.549
22605	2017.09.12 10:31	close	6998	0.01	114.660	0.000	114.549	0.24	11606.50
22606	2017.09.12 11:30	sell	6999	0.01	114.717	0.000	0.000
22607	2017.09.12 11:30	modify	6999	0.01	114.717	0.000	114.577
22608	2017.09.12 11:30	close	6999	0.01	114.688	0.000	114.577	0.24	11606.74
22609	2017.09.12 11:48	sell	7000	0.01	114.714	0.000	0.000
22610	2017.09.12 11:48	modify	7000	0.01	114.714	0.000	114.574
22611	2017.09.12 11:52	close	7000	0.01	114.685	0.000	114.574	0.24	11606.98
22612	2017.09.13 01:53	sell	7001	0.01	114.784	0.000	0.000
22613	2017.09.13 01:53	modify	7001	0.01	114.784	0.000	114.644
22614	2017.09.13 03:09	close	7001	0.01	114.756	0.000	114.644	0.23	11607.21
22615	2017.09.13 20:02	buy	7002	0.01	114.551	0.000	0.000
22616	2017.09.13 20:02	modify	7002	0.01	114.551	0.000	114.691
22617	2017.09.13 21:57	close	7002	0.01	114.580	0.000	114.691	0.24	11607.45
22618	2017.09.14 10:31	buy	7003	0.01	114.432	0.000	0.000
22619	2017.09.14 10:31	modify	7003	0.01	114.432	0.000	114.572
22620	2017.09.14 10:31	close	7003	0.01	114.462	0.000	114.572	0.25	11607.70
22621	2017.09.14 10:52	buy	7004	0.01	114.419	0.000	0.000
22622	2017.09.14 10:52	modify	7004	0.01	114.419	0.000	114.559
22623	2017.09.14 11:31	buy	7005	0.01	114.083	0.000	0.000
22624	2017.09.14 11:31	modify	7004	0.01	114.419	0.000	114.385
22625	2017.09.14 11:31	modify	7005	0.01	114.083	0.000	114.385
22626	2017.09.14 11:48	close	7005	0.01	114.278	0.000	114.385	1.84	11609.54
22627	2017.09.14 11:48	close	7004	0.01	114.278	0.000	114.385	-1.40	11608.14
22628	2017.09.14 11:48	buy	7006	0.01	114.292	0.000	0.000
22629	2017.09.14 11:48	modify	7006	0.01	114.292	0.000	114.432
22630	2017.09.14 12:11	close	7006	0.01	114.321	0.000	114.432	0.24	11608.38
22631	2017.09.14 12:14	buy	7007	0.01	114.269	0.000	0.000
22632	2017.09.14 12:14	modify	7007	0.01	114.269	0.000	114.409
22633	2017.09.14 13:16	close	7007	0.01	114.298	0.000	114.409	0.24	11608.62
22634	2017.09.14 13:51	buy	7008	0.01	114.203	0.000	0.000
22635	2017.09.14 13:51	modify	7008	0.01	114.203	0.000	114.343
22636	2017.09.14 14:00	close	7008	0.01	114.231	0.000	114.343	0.23	11608.85
22637	2017.09.15 10:00	sell	7009	0.01	114.845	0.000	0.000
22638	2017.09.15 10:00	modify	7009	0.01	114.845	0.000	114.705
22639	2017.09.15 11:51	sell	7010	0.01	115.195	0.000	0.000
22640	2017.09.15 11:51	modify	7009	0.01	114.845	0.000	114.886
22641	2017.09.15 11:51	modify	7010	0.01	115.195	0.000	114.886
22642	2017.09.15 12:19	sell	7011	0.02	115.546	0.000	0.000
22643	2017.09.15 12:19	modify	7009	0.01	114.845	0.000	115.154
22644	2017.09.15 12:19	modify	7010	0.01	115.195	0.000	115.154
22645	2017.09.15 12:19	modify	7011	0.02	115.546	0.000	115.154
22646	2017.09.15 13:24	sell	7012	0.03	115.897	0.000	0.000
22647	2017.09.15 13:24	modify	7009	0.01	114.845	0.000	115.536
22648	2017.09.15 13:24	modify	7010	0.01	115.195	0.000	115.536
22649	2017.09.15 13:24	modify	7011	0.02	115.546	0.000	115.536
22650	2017.09.15 13:24	modify	7012	0.03	115.897	0.000	115.536
22651	2017.09.15 15:57	close	7012	0.03	115.541	0.000	115.536	10.15	11619.00
22652	2017.09.15 15:57	close	7011	0.02	115.541	0.000	115.536	0.01	11619.01
22653	2017.09.15 15:57	close	7010	0.01	115.541	0.000	115.536	-3.36	11615.65
22654	2017.09.15 15:57	close	7009	0.01	115.541	0.000	115.536	-6.73	11608.92
22655	2017.09.18 05:12	sell	7013	0.01	115.846	0.000	0.000
22656	2017.09.18 05:12	modify	7013	0.01	115.846	0.000	115.706
22657	2017.09.18 05:22	close	7013	0.01	115.817	0.000	115.706	0.24	11609.16
22658	2017.09.18 10:53	sell	7014	0.01	115.933	0.000	0.000
22659	2017.09.18 10:53	modify	7014	0.01	115.933	0.000	115.793
22660	2017.09.18 13:16	close	7014	0.01	115.905	0.000	115.793	0.23	11609.39
22661	2017.09.18 15:25	sell	7015	0.01	116.117	0.000	0.000
22662	2017.09.18 15:25	modify	7015	0.01	116.117	0.000	115.977
22663	2017.09.18 15:41	close	7015	0.01	116.089	0.000	115.977	0.23	11609.62
22664	2017.09.18 15:44	sell	7016	0.01	116.117	0.000	0.000
22665	2017.09.18 15:44	modify	7016	0.01	116.117	0.000	115.977
22666	2017.09.18 18:26	close	7016	0.01	116.084	0.000	115.977	0.27	11609.89
22667	2017.09.19 08:15	sell	7017	0.01	116.197	0.000	0.000
22668	2017.09.19 08:15	modify	7017	0.01	116.197	0.000	116.057
22669	2017.09.19 11:26	close	7017	0.01	116.168	0.000	116.057	0.24	11610.13
22670	2017.09.19 16:16	buy	7018	0.01	115.644	0.000	0.000
22671	2017.09.19 16:16	modify	7018	0.01	115.644	0.000	115.784
22672	2017.09.19 16:18	close	7018	0.01	115.673	0.000	115.784	0.24	11610.37
22673	2017.09.19 17:20	buy	7019	0.01	115.599	0.000	0.000
22674	2017.09.19 17:20	modify	7019	0.01	115.599	0.000	115.739
22675	2017.09.19 17:20	close	7019	0.01	115.628	0.000	115.739	0.24	11610.61
22676	2017.09.20 05:06	sell	7020	0.01	116.036	0.000	0.000
22677	2017.09.20 05:06	modify	7020	0.01	116.036	0.000	115.896
22678	2017.09.20 05:15	close	7020	0.01	116.008	0.000	115.896	0.23	11610.84
22679	2017.09.20 05:23	sell	7021	0.01	116.035	0.000	0.000
22680	2017.09.20 05:23	modify	7021	0.01	116.035	0.000	115.895
22681	2017.09.20 05:38	close	7021	0.01	116.002	0.000	115.895	0.27	11611.11
22682	2017.09.20 06:08	sell	7022	0.01	116.052	0.000	0.000
22683	2017.09.20 06:08	modify	7022	0.01	116.052	0.000	115.912
22684	2017.09.20 06:28	close	7022	0.01	116.024	0.000	115.912	0.23	11611.34
22685	2017.09.20 14:00	buy	7023	0.01	115.778	0.000	0.000
22686	2017.09.20 14:00	modify	7023	0.01	115.778	0.000	115.918
22687	2017.09.20 14:09	close	7023	0.01	115.807	0.000	115.918	0.24	11611.58
22688	2017.09.20 17:14	buy	7024	0.01	115.767	0.000	0.000
22689	2017.09.20 17:14	modify	7024	0.01	115.767	0.000	115.907
22690	2017.09.20 17:17	close	7024	0.01	115.795	0.000	115.907	0.23	11611.81
22691	2017.09.20 17:24	buy	7025	0.01	115.763	0.000	0.000
22692	2017.09.20 17:24	modify	7025	0.01	115.763	0.000	115.903
22693	2017.09.20 17:36	close	7025	0.01	115.792	0.000	115.903	0.24	11612.05
22694	2017.09.20 23:20	buy	7026	0.01	115.723	0.000	0.000
22695	2017.09.20 23:20	modify	7026	0.01	115.723	0.000	115.863
22696	2017.09.20 23:24	close	7026	0.01	115.753	0.000	115.863	0.25	11612.30
22697	2017.09.20 23:25	buy	7027	0.01	115.722	0.000	0.000
22698	2017.09.20 23:25	modify	7027	0.01	115.722	0.000	115.862
22699	2017.09.21 00:15	close	7027	0.01	115.751	0.000	115.862	0.12	11612.41
22700	2017.09.21 00:24	buy	7028	0.01	115.672	0.000	0.000
22701	2017.09.21 00:24	modify	7028	0.01	115.672	0.000	115.812
22702	2017.09.21 00:25	close	7028	0.01	115.703	0.000	115.812	0.26	11612.67
22703	2017.09.21 11:57	buy	7029	0.01	115.638	0.000	0.000
22704	2017.09.21 11:57	modify	7029	0.01	115.638	0.000	115.778
22705	2017.09.21 12:28	close	7029	0.01	115.668	0.000	115.778	0.25	11612.92
22706	2017.09.21 12:52	buy	7030	0.01	115.601	0.000	0.000
22707	2017.09.21 12:52	modify	7030	0.01	115.601	0.000	115.741
22708	2017.09.21 12:52	close	7030	0.01	115.629	0.000	115.741	0.23	11613.15
22709	2017.09.21 13:56	buy	7031	0.01	115.587	0.000	0.000
22710	2017.09.21 13:56	modify	7031	0.01	115.587	0.000	115.727
22711	2017.09.21 13:58	close	7031	0.01	115.620	0.000	115.727	0.27	11613.42
22712	2017.09.21 14:05	buy	7032	0.01	115.560	0.000	0.000
22713	2017.09.21 14:05	modify	7032	0.01	115.560	0.000	115.700
22714	2017.09.21 15:17	close	7032	0.01	115.592	0.000	115.700	0.26	11613.68
22715	2017.09.21 17:20	buy	7033	0.01	115.466	0.000	0.000
22716	2017.09.21 17:20	modify	7033	0.01	115.466	0.000	115.606
22717	2017.09.21 17:20	close	7033	0.01	115.494	0.000	115.606	0.23	11613.91
22718	2017.09.21 17:20	buy	7034	0.01	115.462	0.000	0.000
22719	2017.09.21 17:20	modify	7034	0.01	115.462	0.000	115.602
22720	2017.09.21 17:28	close	7034	0.01	115.492	0.000	115.602	0.25	11614.16
22721	2017.09.21 17:56	buy	7035	0.01	115.465	0.000	0.000
22722	2017.09.21 17:56	modify	7035	0.01	115.465	0.000	115.605
22723	2017.09.21 17:57	close	7035	0.01	115.495	0.000	115.605	0.25	11614.41
22724	2017.09.22 06:00	buy	7036	0.01	115.478	0.000	0.000
22725	2017.09.22 06:00	modify	7036	0.01	115.478	0.000	115.618
22726	2017.09.22 06:02	close	7036	0.01	115.508	0.000	115.618	0.25	11614.66
22727	2017.09.22 06:46	buy	7037	0.01	115.482	0.000	0.000
22728	2017.09.22 06:46	modify	7037	0.01	115.482	0.000	115.622
22729	2017.09.22 06:58	close	7037	0.01	115.510	0.000	115.622	0.23	11614.89
22730	2017.09.25 02:00	sell	7038	0.01	115.717	0.000	0.000
22731	2017.09.25 02:00	modify	7038	0.01	115.717	0.000	115.577
22732	2017.09.25 02:06	close	7038	0.01	115.687	0.000	115.577	0.25	11615.14
22733	2017.09.25 02:16	sell	7039	0.01	115.717	0.000	0.000
22734	2017.09.25 02:16	modify	7039	0.01	115.717	0.000	115.577
22735	2017.09.25 05:11	close	7039	0.01	115.685	0.000	115.577	0.27	11615.41
22736	2017.09.25 11:38	buy	7040	0.01	115.375	0.000	0.000
22737	2017.09.25 11:38	modify	7040	0.01	115.375	0.000	115.515
22738	2017.09.25 16:46	close	7040	0.01	115.405	0.000	115.515	0.25	11615.66
22739	2017.09.26 01:21	sell	7041	0.01	115.642	0.000	0.000
22740	2017.09.26 01:21	modify	7041	0.01	115.642	0.000	115.502
22741	2017.09.26 03:02	close	7041	0.01	115.612	0.000	115.502	0.25	11615.91
22742	2017.09.26 09:00	buy	7042	0.01	115.235	0.000	0.000
22743	2017.09.26 09:00	modify	7042	0.01	115.235	0.000	115.375
22744	2017.09.26 09:01	close	7042	0.01	115.264	0.000	115.375	0.24	11616.15
22745	2017.09.26 09:03	buy	7043	0.01	115.240	0.000	0.000
22746	2017.09.26 09:03	modify	7043	0.01	115.240	0.000	115.380
22747	2017.09.26 09:07	close	7043	0.01	115.268	0.000	115.380	0.23	11616.38
22748	2017.09.26 09:10	buy	7044	0.01	115.238	0.000	0.000
22749	2017.09.26 09:10	modify	7044	0.01	115.238	0.000	115.378
22750	2017.09.26 15:43	close	7044	0.01	115.266	0.000	115.378	0.23	11616.61
22751	2017.09.26 20:22	sell	7045	0.01	115.740	0.000	0.000
22752	2017.09.26 20:22	modify	7045	0.01	115.740	0.000	115.600
22753	2017.09.26 20:32	close	7045	0.01	115.709	0.000	115.600	0.26	11616.87
22754	2017.09.26 20:53	sell	7046	0.01	115.740	0.000	0.000
22755	2017.09.26 20:53	modify	7046	0.01	115.740	0.000	115.600
22756	2017.09.27 08:56	close	7046	0.01	115.711	0.000	115.600	0.24	11617.11
22757	2017.09.27 16:02	sell	7047	0.01	115.996	0.000	0.000
22758	2017.09.27 16:02	modify	7047	0.01	115.996	0.000	115.856
22759	2017.09.27 16:17	close	7047	0.01	115.968	0.000	115.856	0.23	11617.34
22760	2017.09.27 18:00	buy	7048	0.01	115.564	0.000	0.000
22761	2017.09.27 18:00	modify	7048	0.01	115.564	0.000	115.704
22762	2017.09.27 18:03	close	7048	0.01	115.593	0.000	115.704	0.23	11617.57
22763	2017.09.27 18:11	buy	7049	0.01	115.594	0.000	0.000
22764	2017.09.27 18:11	modify	7049	0.01	115.594	0.000	115.734
22765	2017.09.27 18:16	close	7049	0.01	115.622	0.000	115.734	0.23	11617.80
22766	2017.09.27 21:00	sell	7050	0.01	116.099	0.000	0.000
22767	2017.09.27 21:00	modify	7050	0.01	116.099	0.000	115.959
22768	2017.09.27 21:25	close	7050	0.01	116.069	0.000	115.959	0.25	11618.05
22769	2017.09.27 21:25	sell	7051	0.01	116.081	0.000	0.000
22770	2017.09.27 21:25	modify	7051	0.01	116.081	0.000	115.941
22771	2017.09.27 21:57	close	7051	0.01	116.053	0.000	115.941	0.23	11618.28
22772	2017.09.28 11:00	buy	7052	0.01	115.856	0.000	0.000
22773	2017.09.28 11:00	modify	7052	0.01	115.856	0.000	115.996
22774	2017.09.28 11:04	close	7052	0.01	115.885	0.000	115.996	0.24	11618.52
22775	2017.09.28 11:04	buy	7053	0.01	115.884	0.000	0.000
22776	2017.09.28 11:04	modify	7053	0.01	115.884	0.000	116.024
22777	2017.09.28 17:25	close	7053	0.01	115.912	0.000	116.024	0.23	11618.75
22778	2017.09.29 10:00	sell	7054	0.01	116.116	0.000	0.000
22779	2017.09.29 10:00	modify	7054	0.01	116.116	0.000	115.976
22780	2017.09.29 10:03	close	7054	0.01	116.088	0.000	115.976	0.23	11618.98
22781	2017.09.29 18:00	sell	7055	0.01	116.324	0.000	0.000
22782	2017.09.29 18:00	modify	7055	0.01	116.324	0.000	116.184
22783	2017.09.29 18:03	close	7055	0.01	116.293	0.000	116.184	0.26	11619.24
22784	2017.09.29 18:03	sell	7056	0.01	116.285	0.000	0.000
22785	2017.09.29 18:03	modify	7056	0.01	116.285	0.000	116.145
22786	2017.09.29 18:05	close	7056	0.01	116.257	0.000	116.145	0.23	11619.47
22787	2017.09.29 18:05	sell	7057	0.01	116.252	0.000	0.000
22788	2017.09.29 18:05	modify	7057	0.01	116.252	0.000	116.112
22789	2017.09.29 18:06	close	7057	0.01	116.224	0.000	116.112	0.23	11619.70
22790	2017.09.29 18:06	sell	7058	0.01	116.221	0.000	0.000
22791	2017.09.29 18:06	modify	7058	0.01	116.221	0.000	116.081
22792	2017.09.29 18:07	close	7058	0.01	116.189	0.000	116.081	0.27	11619.97
22793	2017.09.29 18:25	sell	7059	0.01	116.221	0.000	0.000
22794	2017.09.29 18:25	modify	7059	0.01	116.221	0.000	116.081
22795	2017.09.29 18:37	close	7059	0.01	116.193	0.000	116.081	0.23	11620.20
22796	2017.09.29 18:37	sell	7060	0.01	116.238	0.000	0.000
22797	2017.09.29 18:37	modify	7060	0.01	116.238	0.000	116.098
22798	2017.09.29 18:39	close	7060	0.01	116.208	0.000	116.098	0.25	11620.45
22799	2017.09.29 18:51	sell	7061	0.01	116.221	0.000	0.000
22800	2017.09.29 18:51	modify	7061	0.01	116.221	0.000	116.081
22801	2017.09.29 19:44	close	7061	0.01	116.192	0.000	116.081	0.24	11620.69
22802	2017.10.02 16:09	buy	7062	0.01	116.124	0.000	0.000
22803	2017.10.02 16:09	modify	7062	0.01	116.124	0.000	116.264
22804	2017.10.02 17:01	close	7062	0.01	116.152	0.000	116.264	0.23	11620.92
22805	2017.10.02 17:06	buy	7063	0.01	116.085	0.000	0.000
22806	2017.10.02 17:06	modify	7063	0.01	116.085	0.000	116.225
22807	2017.10.02 18:01	buy	7064	0.01	115.738	0.000	0.000
22808	2017.10.02 18:01	modify	7063	0.01	116.085	0.000	116.046
22809	2017.10.02 18:01	modify	7064	0.01	115.738	0.000	116.046
22810	2017.10.03 09:18	sell	7065	0.01	115.795	0.000	0.000
22811	2017.10.03 09:18	modify	7065	0.01	115.795	0.000	115.655
22812	2017.10.03 09:29	close	7065	0.01	115.765	0.000	115.655	0.25	11621.17
22813	2017.10.03 11:00	sell	7066	0.01	115.865	0.000	0.000
22814	2017.10.03 11:00	modify	7066	0.01	115.865	0.000	115.725
22815	2017.10.03 11:06	close	7066	0.01	115.837	0.000	115.725	0.23	11621.40
22816	2017.10.03 11:11	sell	7067	0.01	115.845	0.000	0.000
22817	2017.10.03 11:11	modify	7067	0.01	115.845	0.000	115.705
22818	2017.10.03 11:35	close	7067	0.01	115.816	0.000	115.705	0.24	11621.64
22819	2017.10.03 12:06	sell	7068	0.01	115.860	0.000	0.000
22820	2017.10.03 12:06	modify	7068	0.01	115.860	0.000	115.720
22821	2017.10.03 12:57	close	7068	0.01	115.832	0.000	115.720	0.23	11621.87
22822	2017.10.03 13:20	sell	7069	0.01	115.870	0.000	0.000
22823	2017.10.03 13:20	modify	7069	0.01	115.870	0.000	115.730
22824	2017.10.03 13:32	close	7064	0.01	115.939	0.000	116.046	1.85	11623.72
22825	2017.10.03 13:32	close	7063	0.01	115.939	0.000	116.046	-1.48	11622.23
22826	2017.10.03 16:49	close	7069	0.01	115.842	0.000	115.730	0.23	11622.46
22827	2017.10.04 09:03	buy	7070	0.01	115.757	0.000	0.000
22828	2017.10.04 09:03	modify	7070	0.01	115.757	0.000	115.897
22829	2017.10.04 09:55	close	7070	0.01	115.786	0.000	115.897	0.24	11622.70
22830	2017.10.04 10:02	buy	7071	0.01	115.739	0.000	0.000
22831	2017.10.04 10:02	modify	7071	0.01	115.739	0.000	115.879
22832	2017.10.04 16:03	close	7071	0.01	115.767	0.000	115.879	0.23	11622.93
22833	2017.10.05 12:00	buy	7072	0.01	115.472	0.000	0.000
22834	2017.10.05 12:00	modify	7072	0.01	115.472	0.000	115.612
22835	2017.10.05 14:05	buy	7073	0.01	115.141	0.000	0.000
22836	2017.10.05 14:05	modify	7072	0.01	115.472	0.000	115.441
22837	2017.10.05 14:05	modify	7073	0.01	115.141	0.000	115.441
22838	2017.10.06 04:26	close	7073	0.01	115.334	0.000	115.441	1.77	11624.70
22839	2017.10.06 04:26	close	7072	0.01	115.334	0.000	115.441	-1.41	11623.29
22840	2017.10.06 11:14	sell	7074	0.01	115.382	0.000	0.000
22841	2017.10.06 11:14	modify	7074	0.01	115.382	0.000	115.242
22842	2017.10.06 11:36	close	7074	0.01	115.353	0.000	115.242	0.23	11623.52
22843	2017.10.06 12:12	sell	7075	0.01	115.393	0.000	0.000
22844	2017.10.06 12:12	modify	7075	0.01	115.393	0.000	115.253
22845	2017.10.06 12:12	close	7075	0.01	115.364	0.000	115.253	0.24	11623.76
22846	2017.10.06 17:00	sell	7076	0.01	115.493	0.000	0.000
22847	2017.10.06 17:00	modify	7076	0.01	115.493	0.000	115.353
22848	2017.10.06 17:02	close	7076	0.01	115.462	0.000	115.353	0.26	11624.02
22849	2017.10.06 17:02	sell	7077	0.01	115.453	0.000	0.000
22850	2017.10.06 17:02	modify	7077	0.01	115.453	0.000	115.313
22851	2017.10.06 17:04	close	7077	0.01	115.420	0.000	115.313	0.28	11624.30
22852	2017.10.06 17:23	sell	7078	0.01	115.456	0.000	0.000
22853	2017.10.06 17:23	modify	7078	0.01	115.456	0.000	115.316
22854	2017.10.06 17:25	close	7078	0.01	115.428	0.000	115.316	0.23	11624.53
22855	2017.10.06 17:25	sell	7079	0.01	115.453	0.000	0.000
22856	2017.10.06 17:25	modify	7079	0.01	115.453	0.000	115.313
22857	2017.10.06 17:28	close	7079	0.01	115.425	0.000	115.313	0.23	11624.76
22858	2017.10.06 17:30	sell	7080	0.01	115.453	0.000	0.000
22859	2017.10.06 17:30	modify	7080	0.01	115.453	0.000	115.313
22860	2017.10.06 17:37	close	7080	0.01	115.423	0.000	115.313	0.25	11625.01
22861	2017.10.06 20:27	buy	7081	0.01	115.152	0.000	0.000
22862	2017.10.06 20:27	modify	7081	0.01	115.152	0.000	115.292
22863	2017.10.06 20:29	close	7081	0.01	115.180	0.000	115.292	0.23	11625.24
22864	2017.10.09 16:12	buy	7082	0.01	114.980	0.000	0.000
22865	2017.10.09 16:12	modify	7082	0.01	114.980	0.000	115.120
22866	2017.10.09 17:24	close	7082	0.01	115.009	0.000	115.120	0.24	11625.48
22867	2017.10.09 17:55	buy	7083	0.01	114.962	0.000	0.000
22868	2017.10.09 17:55	modify	7083	0.01	114.962	0.000	115.102
22869	2017.10.09 17:58	close	7083	0.01	114.991	0.000	115.102	0.24	11625.72
22870	2017.10.10 04:06	sell	7084	0.01	115.145	0.000	0.000
22871	2017.10.10 04:06	modify	7084	0.01	115.145	0.000	115.005
22872	2017.10.10 07:38	close	7084	0.01	115.117	0.000	115.005	0.23	11625.95
22873	2017.10.10 17:39	buy	7085	0.01	114.918	0.000	0.000
22874	2017.10.10 17:39	modify	7085	0.01	114.918	0.000	115.058
22875	2017.10.10 17:42	close	7085	0.01	114.947	0.000	115.058	0.24	11626.19
22876	2017.10.10 21:53	sell	7086	0.01	115.220	0.000	0.000
22877	2017.10.10 21:53	modify	7086	0.01	115.220	0.000	115.080
22878	2017.10.11 08:49	close	7086	0.01	115.188	0.000	115.080	0.27	11626.46
22879	2017.10.11 11:53	buy	7087	0.01	115.131	0.000	0.000
22880	2017.10.11 11:53	modify	7087	0.01	115.131	0.000	115.271
22881	2017.10.11 12:53	close	7087	0.01	115.160	0.000	115.271	0.24	11626.70
22882	2017.10.11 12:57	buy	7088	0.01	115.117	0.000	0.000
22883	2017.10.11 12:57	modify	7088	0.01	115.117	0.000	115.257
22884	2017.10.11 13:06	close	7088	0.01	115.146	0.000	115.257	0.24	11626.94
22885	2017.10.11 17:00	sell	7089	0.01	115.409	0.000	0.000
22886	2017.10.11 17:00	modify	7089	0.01	115.409	0.000	115.269
22887	2017.10.11 17:06	close	7089	0.01	115.380	0.000	115.269	0.23	11627.17
22888	2017.10.11 17:09	sell	7090	0.01	115.409	0.000	0.000
22889	2017.10.11 17:09	modify	7090	0.01	115.409	0.000	115.269
22890	2017.10.12 10:16	buy	7091	0.01	115.422	0.000	0.000
22891	2017.10.12 10:16	modify	7091	0.01	115.422	0.000	115.562
22892	2017.10.12 10:21	close	7090	0.01	115.380	0.000	115.269	0.22	11627.38
22893	2017.10.12 16:59	buy	7092	0.01	115.127	0.000	0.000
22894	2017.10.12 16:59	modify	7091	0.01	115.422	0.000	115.409
22895	2017.10.12 16:59	modify	7092	0.01	115.127	0.000	115.409
22896	2017.10.12 19:44	close	7092	0.01	115.302	0.000	115.409	1.65	11629.03
22897	2017.10.12 19:44	close	7091	0.01	115.302	0.000	115.409	-1.19	11627.84
22898	2017.10.13 08:28	buy	7093	0.01	114.958	0.000	0.000
22899	2017.10.13 08:28	modify	7093	0.01	114.958	0.000	115.098
22900	2017.10.13 08:46	close	7093	0.01	114.987	0.000	115.098	0.24	11628.08
22901	2017.10.13 09:11	buy	7094	0.01	114.945	0.000	0.000
22902	2017.10.13 09:11	modify	7094	0.01	114.945	0.000	115.085
22903	2017.10.13 10:07	buy	7095	0.01	114.656	0.000	0.000
22904	2017.10.13 10:07	modify	7094	0.01	114.945	0.000	114.935
22905	2017.10.13 10:07	modify	7095	0.01	114.656	0.000	114.935
22906	2017.10.13 10:40	close	7095	0.01	114.828	0.000	114.935	1.62	11629.70
22907	2017.10.13 10:40	close	7094	0.01	114.828	0.000	114.935	-1.16	11628.54
22908	2017.10.13 10:40	buy	7096	0.01	114.838	0.000	0.000
22909	2017.10.13 10:40	modify	7096	0.01	114.838	0.000	114.978
22910	2017.10.13 11:28	close	7096	0.01	114.867	0.000	114.978	0.24	11628.78
22911	2017.10.13 20:02	buy	7097	0.01	114.729	0.000	0.000
22912	2017.10.13 20:02	modify	7097	0.01	114.729	0.000	114.869
22913	2017.10.13 21:28	close	7097	0.01	114.758	0.000	114.869	0.23	11629.01
22914	2017.10.16 09:06	buy	7098	0.01	114.595	0.000	0.000
22915	2017.10.16 09:06	modify	7098	0.01	114.595	0.000	114.735
22916	2017.10.16 11:20	close	7098	0.01	114.623	0.000	114.735	0.23	11629.24
22917	2017.10.16 20:17	sell	7099	0.01	114.818	0.000	0.000
22918	2017.10.16 20:17	modify	7099	0.01	114.818	0.000	114.678
22919	2017.10.16 20:56	close	7099	0.01	114.788	0.000	114.678	0.25	11629.49
22920	2017.10.16 21:14	sell	7100	0.01	114.845	0.000	0.000
22921	2017.10.16 21:14	modify	7100	0.01	114.845	0.000	114.705
22922	2017.10.17 04:46	close	7100	0.01	114.816	0.000	114.705	0.24	11629.73
22923	2017.10.17 09:41	buy	7101	0.01	114.629	0.000	0.000
22924	2017.10.17 09:41	modify	7101	0.01	114.629	0.000	114.769
22925	2017.10.17 09:49	close	7101	0.01	114.658	0.000	114.769	0.24	11629.97
22926	2017.10.17 18:59	buy	7102	0.01	114.583	0.000	0.000
22927	2017.10.17 18:59	modify	7102	0.01	114.583	0.000	114.723
22928	2017.10.17 20:58	close	7102	0.01	114.612	0.000	114.723	0.24	11630.21
22929	2017.10.18 10:20	sell	7103	0.01	114.826	0.000	0.000
22930	2017.10.18 10:20	modify	7103	0.01	114.826	0.000	114.686
22931	2017.10.18 14:22	close	7103	0.01	114.793	0.000	114.686	0.28	11630.49
22932	2017.10.18 17:42	sell	7104	0.01	115.028	0.000	0.000
22933	2017.10.18 17:42	modify	7104	0.01	115.028	0.000	114.888
22934	2017.10.18 20:55	close	7104	0.01	115.000	0.000	114.888	0.23	11630.72
22935	2017.10.18 21:49	sell	7105	0.01	115.150	0.000	0.000
22936	2017.10.18 21:49	modify	7105	0.01	115.150	0.000	115.010
22937	2017.10.18 21:59	close	7105	0.01	115.122	0.000	115.010	0.23	11630.95
22938	2017.10.19 01:43	sell	7106	0.01	115.190	0.000	0.000
22939	2017.10.19 01:43	modify	7106	0.01	115.190	0.000	115.050
22940	2017.10.19 03:12	close	7106	0.01	115.162	0.000	115.050	0.23	11631.18
22941	2017.10.19 03:33	sell	7107	0.01	115.263	0.000	0.000
22942	2017.10.19 03:33	modify	7107	0.01	115.263	0.000	115.123
22943	2017.10.19 03:33	close	7107	0.01	115.231	0.000	115.123	0.27	11631.45
22944	2017.10.19 03:33	sell	7108	0.01	115.260	0.000	0.000
22945	2017.10.19 03:33	modify	7108	0.01	115.260	0.000	115.120
22946	2017.10.19 05:34	close	7108	0.01	115.232	0.000	115.120	0.23	11631.68
22947	2017.10.19 11:08	buy	7109	0.01	114.966	0.000	0.000
22948	2017.10.19 11:08	modify	7109	0.01	114.966	0.000	115.106
22949	2017.10.19 11:12	close	7109	0.01	114.996	0.000	115.106	0.25	11631.93
22950	2017.10.19 11:18	buy	7110	0.01	114.961	0.000	0.000
22951	2017.10.19 11:18	modify	7110	0.01	114.961	0.000	115.101
22952	2017.10.19 11:23	close	7110	0.01	114.996	0.000	115.101	0.29	11632.22
22953	2017.10.19 15:11	sell	7111	0.01	115.405	0.000	0.000
22954	2017.10.19 15:11	modify	7111	0.01	115.405	0.000	115.265
22955	2017.10.19 15:20	close	7111	0.01	115.377	0.000	115.265	0.23	11632.45
22956	2017.10.19 16:44	sell	7112	0.01	115.423	0.000	0.000
22957	2017.10.19 16:44	modify	7112	0.01	115.423	0.000	115.283
22958	2017.10.19 16:50	close	7112	0.01	115.395	0.000	115.283	0.23	11632.68
22959	2017.10.19 17:18	sell	7113	0.01	115.442	0.000	0.000
22960	2017.10.19 17:18	modify	7113	0.01	115.442	0.000	115.302
22961	2017.10.19 18:06	close	7113	0.01	115.412	0.000	115.302	0.25	11632.93
22962	2017.10.20 04:02	sell	7114	0.01	115.491	0.000	0.000
22963	2017.10.20 04:02	modify	7114	0.01	115.491	0.000	115.351
22964	2017.10.20 04:07	close	7114	0.01	115.463	0.000	115.351	0.23	11633.16
22965	2017.10.20 04:34	sell	7115	0.01	115.492	0.000	0.000
22966	2017.10.20 04:34	modify	7115	0.01	115.492	0.000	115.352
22967	2017.10.20 04:38	close	7115	0.01	115.464	0.000	115.352	0.23	11633.39
22968	2017.10.20 04:38	sell	7116	0.01	115.493	0.000	0.000
22969	2017.10.20 04:38	modify	7116	0.01	115.493	0.000	115.353
22970	2017.10.20 04:42	close	7116	0.01	115.462	0.000	115.353	0.26	11633.65
22971	2017.10.20 04:43	sell	7117	0.01	115.493	0.000	0.000
22972	2017.10.20 04:43	modify	7117	0.01	115.493	0.000	115.353
22973	2017.10.20 04:53	close	7117	0.01	115.461	0.000	115.353	0.27	11633.92
22974	2017.10.20 06:27	buy	7118	0.01	115.216	0.000	0.000
22975	2017.10.20 06:27	modify	7118	0.01	115.216	0.000	115.356
22976	2017.10.20 06:27	close	7118	0.01	115.247	0.000	115.356	0.26	11634.18
22977	2017.10.20 10:04	sell	7119	0.01	115.503	0.000	0.000
22978	2017.10.20 10:04	modify	7119	0.01	115.503	0.000	115.363
22979	2017.10.20 10:19	close	7119	0.01	115.473	0.000	115.363	0.25	11634.43
22980	2017.10.20 10:40	sell	7120	0.01	115.504	0.000	0.000
22981	2017.10.20 10:40	modify	7120	0.01	115.504	0.000	115.364
22982	2017.10.20 10:41	close	7120	0.01	115.475	0.000	115.364	0.24	11634.67
22983	2017.10.20 10:54	sell	7121	0.01	115.503	0.000	0.000
22984	2017.10.20 10:54	modify	7121	0.01	115.503	0.000	115.363
22985	2017.10.20 11:39	close	7121	0.01	115.473	0.000	115.363	0.25	11634.92
22986	2017.10.23 01:00	sell	7122	0.01	115.558	0.000	0.000
22987	2017.10.23 01:00	modify	7122	0.01	115.558	0.000	115.418
22988	2017.10.23 01:39	close	7122	0.01	115.526	0.000	115.418	0.27	11635.19
22989	2017.10.23 02:19	sell	7123	0.01	115.551	0.000	0.000
22990	2017.10.23 02:20	modify	7123	0.01	115.551	0.000	115.411
22991	2017.10.23 06:00	close	7123	0.01	115.521	0.000	115.411	0.25	11635.44
22992	2017.10.23 16:36	buy	7124	0.01	115.277	0.000	0.000
22993	2017.10.23 16:36	modify	7124	0.01	115.277	0.000	115.417
22994	2017.10.23 16:38	close	7124	0.01	115.305	0.000	115.417	0.22	11635.66
22995	2017.10.23 18:37	buy	7125	0.01	115.250	0.000	0.000
22996	2017.10.23 18:37	modify	7125	0.01	115.250	0.000	115.390
22997	2017.10.23 18:57	close	7125	0.01	115.278	0.000	115.390	0.22	11635.88
22998	2017.10.23 18:58	buy	7126	0.01	115.239	0.000	0.000
22999	2017.10.23 18:58	modify	7126	0.01	115.239	0.000	115.379
23000	2017.10.23 19:09	close	7126	0.01	115.268	0.000	115.379	0.24	11636.12
23001	2017.10.23 22:43	buy	7127	0.01	115.156	0.000	0.000
23002	2017.10.23 22:43	modify	7127	0.01	115.156	0.000	115.296
23003	2017.10.23 22:45	close	7127	0.01	115.185	0.000	115.296	0.24	11636.36
23004	2017.10.23 22:50	buy	7128	0.01	115.165	0.000	0.000
23005	2017.10.23 22:50	modify	7128	0.01	115.165	0.000	115.305
23006	2017.10.24 00:41	close	7128	0.01	115.195	0.000	115.305	0.21	11636.57
23007	2017.10.24 11:00	sell	7129	0.01	115.332	0.000	0.000
23008	2017.10.24 11:00	modify	7129	0.01	115.332	0.000	115.192
23009	2017.10.24 11:34	close	7129	0.01	115.303	0.000	115.192	0.23	11636.80
23010	2017.10.24 15:15	sell	7130	0.01	115.351	0.000	0.000
23011	2017.10.24 15:15	modify	7130	0.01	115.351	0.000	115.211
23012	2017.10.24 15:39	close	7130	0.01	115.322	0.000	115.211	0.24	11637.04
23013	2017.10.24 20:55	buy	7131	0.01	115.017	0.000	0.000
23014	2017.10.24 20:55	modify	7131	0.01	115.017	0.000	115.157
23015	2017.10.24 23:38	close	7131	0.01	115.052	0.000	115.157	0.29	11637.33
23016	2017.10.25 12:26	sell	7132	0.01	115.059	0.000	0.000
23017	2017.10.25 12:26	modify	7132	0.01	115.059	0.000	114.919
23018	2017.10.25 12:30	close	7132	0.01	115.030	0.000	114.919	0.24	11637.57
23019	2017.10.26 04:25	buy	7133	0.01	114.770	0.000	0.000
23020	2017.10.26 04:25	modify	7133	0.01	114.770	0.000	114.910
23021	2017.10.26 05:54	close	7133	0.01	114.798	0.000	114.910	0.23	11637.80
23022	2017.10.26 14:32	buy	7134	0.01	114.672	0.000	0.000
23023	2017.10.26 14:32	modify	7134	0.01	114.672	0.000	114.812
23024	2017.10.26 15:03	buy	7135	0.01	114.412	0.000	0.000
23025	2017.10.26 15:03	modify	7134	0.01	114.672	0.000	114.676
23026	2017.10.26 15:03	modify	7135	0.01	114.412	0.000	114.676
23027	2017.10.26 15:04	close	7135	0.01	114.574	0.000	114.676	1.52	11639.32
23028	2017.10.26 15:04	close	7134	0.01	114.574	0.000	114.676	-0.98	11638.34
23029	2017.10.26 15:04	buy	7136	0.01	114.581	0.000	0.000
23030	2017.10.26 15:04	modify	7136	0.01	114.581	0.000	114.721
23031	2017.10.26 15:04	close	7136	0.01	114.611	0.000	114.721	0.25	11638.59
23032	2017.10.26 15:04	buy	7137	0.01	114.588	0.000	0.000
23033	2017.10.26 15:04	modify	7137	0.01	114.588	0.000	114.728
23034	2017.10.26 15:04	close	7137	0.01	114.616	0.000	114.728	0.23	11638.82
23035	2017.10.26 15:07	buy	7138	0.01	114.587	0.000	0.000
23036	2017.10.26 15:07	modify	7138	0.01	114.587	0.000	114.727
23037	2017.10.26 15:20	close	7138	0.01	114.617	0.000	114.727	0.25	11639.07
23038	2017.10.26 15:23	buy	7139	0.01	114.590	0.000	0.000
23039	2017.10.26 15:23	modify	7139	0.01	114.590	0.000	114.730
23040	2017.10.26 15:25	close	7139	0.01	114.619	0.000	114.730	0.24	11639.31
23041	2017.10.26 15:29	buy	7140	0.01	114.583	0.000	0.000
23042	2017.10.26 15:29	modify	7140	0.01	114.583	0.000	114.723
23043	2017.10.26 15:33	close	7140	0.01	114.613	0.000	114.723	0.25	11639.56
23044	2017.10.26 15:33	buy	7141	0.01	114.589	0.000	0.000
23045	2017.10.26 15:33	modify	7141	0.01	114.589	0.000	114.729
23046	2017.10.26 16:00	close	7141	0.01	114.618	0.000	114.729	0.24	11639.80
23047	2017.10.26 16:14	buy	7142	0.01	114.536	0.000	0.000
23048	2017.10.26 16:14	modify	7142	0.01	114.536	0.000	114.676
23049	2017.10.26 16:27	close	7142	0.01	114.566	0.000	114.676	0.25	11640.05
23050	2017.10.26 16:29	buy	7143	0.01	114.537	0.000	0.000
23051	2017.10.26 16:29	modify	7143	0.01	114.537	0.000	114.677
23052	2017.10.26 18:43	buy	7144	0.01	114.273	0.000	0.000
23053	2017.10.26 18:43	modify	7143	0.01	114.537	0.000	114.539
23054	2017.10.26 18:43	modify	7144	0.01	114.273	0.000	114.539
23055	2017.10.27 12:01	buy	7145	0.02	114.009	0.000	0.000
23056	2017.10.27 12:01	modify	7143	0.01	114.537	0.000	114.336
23057	2017.10.27 12:01	modify	7144	0.01	114.273	0.000	114.336
23058	2017.10.27 12:01	modify	7145	0.02	114.009	0.000	114.336
23059	2017.10.27 14:57	buy	7146	0.03	113.741	0.000	0.000
23060	2017.10.27 14:57	modify	7143	0.01	114.537	0.000	114.017
23061	2017.10.27 14:57	modify	7144	0.01	114.273	0.000	114.017
23062	2017.10.27 14:57	modify	7145	0.02	114.009	0.000	114.017
23063	2017.10.27 14:57	modify	7146	0.03	113.741	0.000	114.017
23064	2017.10.27 15:28	close	7146	0.03	114.010	0.000	114.017	7.64	11647.69
23065	2017.10.27 15:28	close	7145	0.02	114.010	0.000	114.017	-0.07	11647.62
23066	2017.10.27 15:28	close	7144	0.01	114.010	0.000	114.017	-2.61	11645.01
23067	2017.10.27 15:28	close	7143	0.01	114.010	0.000	114.017	-5.15	11639.86
23068	2017.10.27 17:10	buy	7147	0.01	113.818	0.000	0.000
23069	2017.10.27 17:10	modify	7147	0.01	113.818	0.000	113.958
23070	2017.10.27 17:11	close	7147	0.01	113.847	0.000	113.958	0.23	11640.09
23071	2017.10.27 17:24	buy	7148	0.01	113.818	0.000	0.000
23072	2017.10.27 17:24	modify	7148	0.01	113.818	0.000	113.958
23073	2017.10.27 17:45	close	7148	0.01	113.847	0.000	113.958	0.23	11640.32
23074	2017.10.30 10:14	buy	7149	0.01	113.804	0.000	0.000
23075	2017.10.30 10:14	modify	7149	0.01	113.804	0.000	113.944
23076	2017.10.30 10:17	close	7149	0.01	113.833	0.000	113.944	0.24	11640.56
23077	2017.10.30 13:00	buy	7150	0.01	113.826	0.000	0.000
23078	2017.10.30 13:00	modify	7150	0.01	113.826	0.000	113.966
23079	2017.10.30 13:01	close	7150	0.01	113.854	0.000	113.966	0.23	11640.79
23080	2017.10.30 13:05	buy	7151	0.01	113.827	0.000	0.000
23081	2017.10.30 13:05	modify	7151	0.01	113.827	0.000	113.967
23082	2017.10.30 13:39	close	7151	0.01	113.855	0.000	113.967	0.23	11641.02
23083	2017.10.30 15:12	buy	7152	0.01	113.816	0.000	0.000
23084	2017.10.30 15:12	modify	7152	0.01	113.816	0.000	113.956
23085	2017.10.30 15:19	close	7152	0.01	113.845	0.000	113.956	0.24	11641.26
23086	2017.10.30 15:23	buy	7153	0.01	113.814	0.000	0.000
23087	2017.10.30 15:23	modify	7153	0.01	113.814	0.000	113.954
23088	2017.10.30 16:21	buy	7154	0.01	113.547	0.000	0.000
23089	2017.10.30 16:21	modify	7153	0.01	113.814	0.000	113.815
23090	2017.10.30 16:21	modify	7154	0.01	113.547	0.000	113.815
23091	2017.10.30 19:43	close	7154	0.01	113.715	0.000	113.815	1.58	11642.84
23092	2017.10.30 19:43	close	7153	0.01	113.715	0.000	113.815	-0.99	11641.85
23093	2017.10.31 13:39	buy	7155	0.01	113.414	0.000	0.000
23094	2017.10.31 13:39	modify	7155	0.01	113.414	0.000	113.554
23095	2017.10.31 13:40	close	7155	0.01	113.443	0.000	113.554	0.24	11642.09
23096	2017.10.31 18:48	sell	7156	0.01	113.734	0.000	0.000
23097	2017.10.31 18:48	modify	7156	0.01	113.734	0.000	113.594
23098	2017.10.31 18:57	sell	7157	0.01	114.002	0.000	0.000
23099	2017.10.31 18:57	modify	7156	0.01	113.734	0.000	113.734
23100	2017.10.31 18:57	modify	7157	0.01	114.002	0.000	113.734
23101	2017.11.01 18:08	buy	7158	0.01	113.874	0.000	0.000
23102	2017.11.01 18:08	modify	7158	0.01	113.874	0.000	114.014
23103	2017.11.01 18:10	close	7157	0.01	113.838	0.000	113.734	1.54	11643.62
23104	2017.11.01 18:10	close	7156	0.01	113.838	0.000	113.734	-1.04	11642.58
23105	2017.11.01 18:12	close	7158	0.01	113.902	0.000	114.014	0.23	11642.81
23106	2017.11.01 20:13	buy	7159	0.01	113.834	0.000	0.000
23107	2017.11.01 20:13	modify	7159	0.01	113.834	0.000	113.974
23108	2017.11.01 20:50	close	7159	0.01	113.863	0.000	113.974	0.24	11643.05
23109	2017.11.01 20:56	buy	7160	0.01	113.834	0.000	0.000
23110	2017.11.01 20:56	modify	7160	0.01	113.834	0.000	113.974
23111	2017.11.01 20:57	close	7160	0.01	113.863	0.000	113.974	0.24	11643.29
23112	2017.11.01 20:59	buy	7161	0.01	113.833	0.000	0.000
23113	2017.11.01 20:59	modify	7161	0.01	113.833	0.000	113.973
23114	2017.11.01 21:51	close	7161	0.01	113.862	0.000	113.973	0.24	11643.53
23115	2017.11.01 22:30	buy	7162	0.01	113.778	0.000	0.000
23116	2017.11.01 22:30	modify	7162	0.01	113.778	0.000	113.918
23117	2017.11.01 23:41	close	7162	0.01	113.821	0.000	113.918	0.37	11643.90
23118	2017.11.02 08:12	sell	7163	0.01	114.026	0.000	0.000
23119	2017.11.02 08:12	modify	7163	0.01	114.026	0.000	113.886
23120	2017.11.02 09:10	close	7163	0.01	113.997	0.000	113.886	0.24	11644.14
23121	2017.11.02 10:54	sell	7164	0.01	114.067	0.000	0.000
23122	2017.11.02 10:54	modify	7164	0.01	114.067	0.000	113.927
23123	2017.11.02 12:10	close	7164	0.01	114.037	0.000	113.927	0.25	11644.39
23124	2017.11.02 13:09	sell	7165	0.01	114.152	0.000	0.000
23125	2017.11.02 13:09	modify	7165	0.01	114.152	0.000	114.012
23126	2017.11.02 13:18	close	7165	0.01	114.122	0.000	114.012	0.25	11644.64
23127	2017.11.02 13:35	sell	7166	0.01	114.152	0.000	0.000
23128	2017.11.02 13:36	modify	7166	0.01	114.152	0.000	114.012
23129	2017.11.02 15:53	close	7166	0.01	114.122	0.000	114.012	0.25	11644.89
23130	2017.11.03 17:28	buy	7167	0.01	113.991	0.000	0.000
23131	2017.11.03 17:28	modify	7167	0.01	113.991	0.000	114.131
23132	2017.11.03 17:30	close	7167	0.01	114.019	0.000	114.131	0.23	11645.12
23133	2017.11.06 03:01	sell	7168	0.01	114.285	0.000	0.000
23134	2017.11.06 03:01	modify	7168	0.01	114.285	0.000	114.145
23135	2017.11.06 06:10	close	7168	0.01	114.256	0.000	114.145	0.24	11645.36
23136	2017.11.07 05:47	sell	7169	0.01	114.116	0.000	0.000
23137	2017.11.07 05:47	modify	7169	0.01	114.116	0.000	113.976
23138	2017.11.07 10:10	close	7169	0.01	114.088	0.000	113.976	0.23	11645.59
23139	2017.11.07 12:31	sell	7170	0.01	114.245	0.000	0.000
23140	2017.11.07 12:31	modify	7170	0.01	114.245	0.000	114.105
23141	2017.11.07 12:35	close	7170	0.01	114.217	0.000	114.105	0.23	11645.82
23142	2017.11.07 13:38	sell	7171	0.01	114.253	0.000	0.000
23143	2017.11.07 13:38	modify	7171	0.01	114.253	0.000	114.113
23144	2017.11.07 13:45	close	7171	0.01	114.224	0.000	114.113	0.24	11646.06
23145	2017.11.07 13:48	sell	7172	0.01	114.252	0.000	0.000
23146	2017.11.07 13:48	modify	7172	0.01	114.252	0.000	114.112
23147	2017.11.07 14:35	close	7172	0.01	114.222	0.000	114.112	0.25	11646.31
23148	2017.11.07 16:40	sell	7173	0.01	114.316	0.000	0.000
23149	2017.11.07 16:40	modify	7173	0.01	114.316	0.000	114.176
23150	2017.11.07 17:05	close	7173	0.01	114.288	0.000	114.176	0.22	11646.53
23151	2017.11.07 19:00	buy	7174	0.01	113.937	0.000	0.000
23152	2017.11.07 19:00	modify	7174	0.01	113.937	0.000	114.077
23153	2017.11.07 19:03	close	7174	0.01	113.967	0.000	114.077	0.25	11646.78
23154	2017.11.07 19:04	buy	7175	0.01	113.948	0.000	0.000
23155	2017.11.07 19:04	modify	7175	0.01	113.948	0.000	114.088
23156	2017.11.07 19:05	close	7175	0.01	113.976	0.000	114.088	0.23	11647.01
23157	2017.11.07 19:34	buy	7176	0.01	113.951	0.000	0.000
23158	2017.11.07 19:34	modify	7176	0.01	113.951	0.000	114.091
23159	2017.11.07 19:42	close	7176	0.01	113.980	0.000	114.091	0.24	11647.25
23160	2017.11.07 19:56	buy	7177	0.01	113.952	0.000	0.000
23161	2017.11.07 19:56	modify	7177	0.01	113.952	0.000	114.092
23162	2017.11.07 23:01	close	7177	0.01	113.980	0.000	114.092	0.23	11647.48
23163	2017.11.08 12:45	buy	7178	0.01	113.788	0.000	0.000
23164	2017.11.08 12:45	modify	7178	0.01	113.788	0.000	113.928
23165	2017.11.08 13:05	close	7178	0.01	113.816	0.000	113.928	0.23	11647.71
23166	2017.11.08 13:27	buy	7179	0.01	113.759	0.000	0.000
23167	2017.11.08 13:27	modify	7179	0.01	113.759	0.000	113.899
23168	2017.11.08 15:34	buy	7180	0.01	113.494	0.000	0.000
23169	2017.11.08 15:34	modify	7179	0.01	113.759	0.000	113.761
23170	2017.11.08 15:34	modify	7180	0.01	113.494	0.000	113.761
23171	2017.11.08 17:23	close	7180	0.01	113.654	0.000	113.761	1.50	11649.21
23172	2017.11.08 17:23	close	7179	0.01	113.654	0.000	113.761	-1.05	11648.16
23173	2017.11.09 02:25	sell	7181	0.01	113.974	0.000	0.000
23174	2017.11.09 02:25	modify	7181	0.01	113.974	0.000	113.834
23175	2017.11.09 02:35	close	7181	0.01	113.945	0.000	113.834	0.24	11648.40
23176	2017.11.09 02:50	sell	7182	0.01	113.977	0.000	0.000
23177	2017.11.09 02:50	modify	7182	0.01	113.977	0.000	113.837
23178	2017.11.09 03:19	close	7182	0.01	113.949	0.000	113.837	0.22	11648.62
23179	2017.11.09 03:41	sell	7183	0.01	114.016	0.000	0.000
23180	2017.11.09 03:41	modify	7183	0.01	114.016	0.000	113.876
23181	2017.11.09 06:33	close	7183	0.01	113.986	0.000	113.876	0.25	11648.87
23182	2017.11.09 10:20	buy	7184	0.01	113.633	0.000	0.000
23183	2017.11.09 10:20	modify	7184	0.01	113.633	0.000	113.773
23184	2017.11.09 10:56	buy	7185	0.01	113.368	0.000	0.000
23185	2017.11.09 10:56	modify	7184	0.01	113.633	0.000	113.635
23186	2017.11.09 10:56	modify	7185	0.01	113.368	0.000	113.635
23187	2017.11.09 13:00	close	7185	0.01	113.530	0.000	113.635	1.52	11650.39
23188	2017.11.09 13:00	close	7184	0.01	113.530	0.000	113.635	-1.03	11649.36
23189	2017.11.10 10:00	sell	7186	0.01	114.176	0.000	0.000
23190	2017.11.10 10:00	modify	7186	0.01	114.176	0.000	114.036
23191	2017.11.10 10:08	close	7186	0.01	114.148	0.000	114.036	0.23	11649.59
23192	2017.11.10 10:18	sell	7187	0.01	114.175	0.000	0.000
23193	2017.11.10 10:18	modify	7187	0.01	114.175	0.000	114.035
23194	2017.11.10 11:11	close	7187	0.01	114.146	0.000	114.035	0.24	11649.83
23195	2017.11.10 11:26	sell	7188	0.01	114.215	0.000	0.000
23196	2017.11.10 11:26	modify	7188	0.01	114.215	0.000	114.075
23197	2017.11.10 11:32	close	7188	0.01	114.185	0.000	114.075	0.25	11650.08
23198	2017.11.10 11:51	sell	7189	0.01	114.215	0.000	0.000
23199	2017.11.10 11:51	modify	7189	0.01	114.215	0.000	114.075
23200	2017.11.10 11:59	close	7189	0.01	114.185	0.000	114.075	0.25	11650.33
23201	2017.11.13 08:14	buy	7190	0.01	113.852	0.000	0.000
23202	2017.11.13 08:14	modify	7190	0.01	113.852	0.000	113.992
23203	2017.11.13 09:12	close	7190	0.01	113.882	0.000	113.992	0.25	11650.58
23204	2017.11.13 09:29	buy	7191	0.01	113.829	0.000	0.000
23205	2017.11.13 09:29	modify	7191	0.01	113.829	0.000	113.969
23206	2017.11.13 09:39	close	7191	0.01	113.858	0.000	113.969	0.24	11650.82
23207	2017.11.13 09:57	buy	7192	0.01	113.829	0.000	0.000
23208	2017.11.13 09:57	modify	7192	0.01	113.829	0.000	113.969
23209	2017.11.13 10:43	close	7192	0.01	113.857	0.000	113.969	0.23	11651.05
23210	2017.11.13 11:31	buy	7193	0.01	113.776	0.000	0.000
23211	2017.11.13 11:31	modify	7193	0.01	113.776	0.000	113.916
23212	2017.11.13 12:59	close	7193	0.01	113.804	0.000	113.916	0.23	11651.28
23213	2017.11.14 10:00	sell	7194	0.01	114.163	0.000	0.000
23214	2017.11.14 10:00	modify	7194	0.01	114.163	0.000	114.023
23215	2017.11.14 10:52	sell	7195	0.01	114.426	0.000	0.000
23216	2017.11.14 10:52	modify	7194	0.01	114.163	0.000	114.160
23217	2017.11.14 10:52	modify	7195	0.01	114.426	0.000	114.160
23218	2017.11.14 13:43	close	7195	0.01	114.267	0.000	114.160	1.49	11652.77
23219	2017.11.14 13:43	close	7194	0.01	114.267	0.000	114.160	-1.04	11651.73
23220	2017.11.14 15:14	sell	7196	0.01	114.474	0.000	0.000
23221	2017.11.14 15:14	modify	7196	0.01	114.474	0.000	114.334
23222	2017.11.14 15:16	close	7196	0.01	114.444	0.000	114.334	0.24	11651.97
23223	2017.11.14 15:25	sell	7197	0.01	114.474	0.000	0.000
23224	2017.11.14 15:25	modify	7197	0.01	114.474	0.000	114.334
23225	2017.11.14 15:30	close	7197	0.01	114.445	0.000	114.334	0.23	11652.20
23226	2017.11.14 15:34	sell	7198	0.01	114.474	0.000	0.000
23227	2017.11.14 15:34	modify	7198	0.01	114.474	0.000	114.334
23228	2017.11.14 16:33	close	7198	0.01	114.445	0.000	114.334	0.23	11652.43
23229	2017.11.14 19:33	sell	7199	0.01	114.637	0.000	0.000
23230	2017.11.14 19:33	modify	7199	0.01	114.637	0.000	114.497
23231	2017.11.14 19:39	close	7199	0.01	114.609	0.000	114.497	0.23	11652.66
23232	2017.11.14 19:58	sell	7200	0.01	114.641	0.000	0.000
23233	2017.11.14 19:58	modify	7200	0.01	114.641	0.000	114.501
23234	2017.11.14 20:42	close	7200	0.01	114.613	0.000	114.501	0.23	11652.89
23235	2017.11.15 11:37	buy	7201	0.01	114.273	0.000	0.000
23236	2017.11.15 11:37	modify	7201	0.01	114.273	0.000	114.413
23237	2017.11.15 11:44	close	7201	0.01	114.303	0.000	114.413	0.25	11653.14
23238	2017.11.15 18:01	buy	7202	0.01	114.214	0.000	0.000
23239	2017.11.15 18:01	modify	7202	0.01	114.214	0.000	114.354
23240	2017.11.15 18:02	close	7202	0.01	114.242	0.000	114.354	0.23	11653.37
23241	2017.11.15 18:07	buy	7203	0.01	114.215	0.000	0.000
23242	2017.11.15 18:07	modify	7203	0.01	114.215	0.000	114.355
23243	2017.11.15 18:10	close	7203	0.01	114.243	0.000	114.355	0.23	11653.60
23244	2017.11.15 18:44	buy	7204	0.01	114.216	0.000	0.000
23245	2017.11.15 18:44	modify	7204	0.01	114.216	0.000	114.356
23246	2017.11.15 18:59	close	7204	0.01	114.246	0.000	114.356	0.25	11653.85
23247	2017.11.15 22:27	buy	7205	0.01	114.160	0.000	0.000
23248	2017.11.15 22:27	modify	7205	0.01	114.160	0.000	114.300
23249	2017.11.15 23:26	close	7205	0.01	114.190	0.000	114.300	0.25	11654.10
23250	2017.11.16 00:15	buy	7206	0.01	114.098	0.000	0.000
23251	2017.11.16 00:15	modify	7206	0.01	114.098	0.000	114.238
23252	2017.11.16 00:53	close	7206	0.01	114.126	0.000	114.238	0.23	11654.33
23253	2017.11.16 01:24	buy	7207	0.01	114.086	0.000	0.000
23254	2017.11.16 01:24	modify	7207	0.01	114.086	0.000	114.226
23255	2017.11.16 01:50	close	7207	0.01	114.114	0.000	114.226	0.23	11654.56
23256	2017.11.16 01:59	buy	7208	0.01	114.085	0.000	0.000
23257	2017.11.16 01:59	modify	7208	0.01	114.085	0.000	114.225
23258	2017.11.16 02:01	close	7208	0.01	114.113	0.000	114.225	0.23	11654.79
23259	2017.11.16 14:00	buy	7209	0.01	113.991	0.000	0.000
23260	2017.11.16 14:00	modify	7209	0.01	113.991	0.000	114.131
23261	2017.11.16 17:18	buy	7210	0.01	113.728	0.000	0.000
23262	2017.11.16 17:18	modify	7209	0.01	113.991	0.000	113.994
23263	2017.11.16 17:18	modify	7210	0.01	113.728	0.000	113.994
23264	2017.11.17 04:49	buy	7211	0.02	113.463	0.000	0.000
23265	2017.11.17 04:49	modify	7209	0.01	113.991	0.000	113.790
23266	2017.11.17 04:49	modify	7210	0.01	113.728	0.000	113.790
23267	2017.11.17 04:49	modify	7211	0.02	113.463	0.000	113.790
23268	2017.11.17 18:03	buy	7212	0.03	113.197	0.000	0.000
23269	2017.11.17 18:03	modify	7209	0.01	113.991	0.000	113.472
23270	2017.11.17 18:03	modify	7210	0.01	113.728	0.000	113.472
23271	2017.11.17 18:03	modify	7211	0.02	113.463	0.000	113.472
23272	2017.11.17 18:03	modify	7212	0.03	113.197	0.000	113.472
23273	2017.11.20 10:47	close	7212	0.03	113.470	0.000	113.472	7.64	11662.42
23274	2017.11.20 10:47	close	7211	0.02	113.470	0.000	113.472	-0.02	11662.40
23275	2017.11.20 10:47	close	7210	0.01	113.470	0.000	113.472	-2.60	11659.79
23276	2017.11.20 10:47	close	7209	0.01	113.470	0.000	113.472	-5.13	11654.66
23277	2017.11.20 11:01	sell	7213	0.01	113.476	0.000	0.000
23278	2017.11.20 11:01	modify	7213	0.01	113.476	0.000	113.336
23279	2017.11.20 11:05	close	7213	0.01	113.447	0.000	113.336	0.24	11654.90
23280	2017.11.20 11:49	sell	7214	0.01	113.475	0.000	0.000
23281	2017.11.20 11:49	modify	7214	0.01	113.475	0.000	113.335
23282	2017.11.20 11:52	close	7214	0.01	113.447	0.000	113.335	0.23	11655.13
23283	2017.11.20 20:08	sell	7215	0.01	113.491	0.000	0.000
23284	2017.11.20 20:08	modify	7215	0.01	113.491	0.000	113.351
23285	2017.11.20 20:49	close	7215	0.01	113.463	0.000	113.351	0.23	11655.36
23286	2017.11.21 10:01	buy	7216	0.01	113.216	0.000	0.000
23287	2017.11.21 10:01	modify	7216	0.01	113.216	0.000	113.356
23288	2017.11.21 10:09	close	7216	0.01	113.245	0.000	113.356	0.24	11655.60
23289	2017.11.21 11:15	buy	7217	0.01	113.214	0.000	0.000
23290	2017.11.21 11:15	modify	7217	0.01	113.214	0.000	113.354
23291	2017.11.21 11:23	close	7217	0.01	113.244	0.000	113.354	0.25	11655.85
23292	2017.11.21 11:35	buy	7218	0.01	113.213	0.000	0.000
23293	2017.11.21 11:35	modify	7218	0.01	113.213	0.000	113.353
23294	2017.11.21 12:15	close	7218	0.01	113.242	0.000	113.353	0.24	11656.09
23295	2017.11.21 19:39	sell	7219	0.01	113.443	0.000	0.000
23296	2017.11.21 19:39	modify	7219	0.01	113.443	0.000	113.303
23297	2017.11.21 19:49	close	7219	0.01	113.412	0.000	113.303	0.26	11656.35
23298	2017.11.22 00:29	sell	7220	0.01	113.495	0.000	0.000
23299	2017.11.22 00:29	modify	7220	0.01	113.495	0.000	113.355
23300	2017.11.22 01:00	close	7220	0.01	113.467	0.000	113.355	0.23	11656.58
23301	2017.11.22 17:05	sell	7221	0.01	113.452	0.000	0.000
23302	2017.11.22 17:05	modify	7221	0.01	113.452	0.000	113.312
23303	2017.11.22 19:18	close	7221	0.01	113.421	0.000	113.312	0.26	11656.84
23304	2017.11.23 12:13	sell	7222	0.01	113.472	0.000	0.000
23305	2017.11.23 12:13	modify	7222	0.01	113.472	0.000	113.332
23306	2017.11.23 12:19	close	7222	0.01	113.443	0.000	113.332	0.24	11657.08
23307	2017.11.23 12:23	sell	7223	0.01	113.469	0.000	0.000
23308	2017.11.23 12:23	modify	7223	0.01	113.469	0.000	113.329
23309	2017.11.23 12:50	close	7223	0.01	113.440	0.000	113.329	0.24	11657.32
23310	2017.11.24 06:15	sell	7224	0.01	113.521	0.000	0.000
23311	2017.11.24 06:15	modify	7224	0.01	113.521	0.000	113.381
23312	2017.11.24 09:07	close	7224	0.01	113.490	0.000	113.381	0.26	11657.58
23313	2017.11.24 11:09	sell	7225	0.01	113.643	0.000	0.000
23314	2017.11.24 11:09	modify	7225	0.01	113.643	0.000	113.503
23315	2017.11.24 11:35	close	7225	0.01	113.615	0.000	113.503	0.23	11657.81
23316	2017.11.24 16:12	sell	7226	0.01	113.660	0.000	0.000
23317	2017.11.24 16:12	modify	7226	0.01	113.660	0.000	113.520
23318	2017.11.24 17:58	sell	7227	0.01	113.919	0.000	0.000
23319	2017.11.24 17:58	modify	7226	0.01	113.660	0.000	113.655
23320	2017.11.24 17:58	modify	7227	0.01	113.919	0.000	113.655
23321	2017.11.27 03:25	close	7227	0.01	113.762	0.000	113.655	1.47	11659.28
23322	2017.11.27 03:25	close	7226	0.01	113.762	0.000	113.655	-1.02	11658.25
23323	2017.11.27 12:39	buy	7228	0.01	113.407	0.000	0.000
23324	2017.11.27 12:39	modify	7228	0.01	113.407	0.000	113.547
23325	2017.11.27 13:18	close	7228	0.01	113.436	0.000	113.547	0.24	11658.49
23326	2017.11.27 14:18	buy	7229	0.01	113.319	0.000	0.000
23327	2017.11.27 14:18	modify	7229	0.01	113.319	0.000	113.459
23328	2017.11.27 16:44	close	7229	0.01	113.349	0.000	113.459	0.25	11658.74
23329	2017.11.28 18:02	buy	7230	0.01	113.090	0.000	0.000
23330	2017.11.28 18:02	modify	7230	0.01	113.090	0.000	113.230
23331	2017.11.28 18:06	close	7230	0.01	113.120	0.000	113.230	0.24	11658.98
23332	2017.11.28 18:38	buy	7231	0.01	113.090	0.000	0.000
23333	2017.11.28 18:38	modify	7231	0.01	113.090	0.000	113.230
23334	2017.11.28 19:27	close	7231	0.01	113.121	0.000	113.230	0.25	11659.23
23335	2017.11.28 20:22	buy	7232	0.01	113.022	0.000	0.000
23336	2017.11.28 20:22	modify	7232	0.01	113.022	0.000	113.162
23337	2017.11.28 20:24	close	7232	0.01	113.052	0.000	113.162	0.25	11659.48
23338	2017.11.29 01:54	sell	7233	0.01	113.433	0.000	0.000
23339	2017.11.29 01:54	modify	7233	0.01	113.433	0.000	113.293
23340	2017.11.29 02:03	close	7233	0.01	113.405	0.000	113.293	0.23	11659.71
23341	2017.11.29 11:02	sell	7234	0.01	113.447	0.000	0.000
23342	2017.11.29 11:02	modify	7234	0.01	113.447	0.000	113.307
23343	2017.11.29 11:04	close	7234	0.01	113.418	0.000	113.307	0.24	11659.95
23344	2017.11.29 11:24	sell	7235	0.01	113.448	0.000	0.000
23345	2017.11.29 11:24	modify	7235	0.01	113.448	0.000	113.308
23346	2017.11.29 11:36	close	7235	0.01	113.419	0.000	113.308	0.24	11660.19
23347	2017.11.29 16:00	sell	7236	0.01	113.530	0.000	0.000
23348	2017.11.29 16:00	modify	7236	0.01	113.530	0.000	113.390
23349	2017.11.29 16:05	close	7236	0.01	113.502	0.000	113.390	0.23	11660.42
23350	2017.11.29 16:06	sell	7237	0.01	113.505	0.000	0.000
23351	2017.11.29 16:06	modify	7237	0.01	113.505	0.000	113.365
23352	2017.11.29 16:07	close	7237	0.01	113.475	0.000	113.365	0.25	11660.67
23353	2017.11.29 16:24	sell	7238	0.01	113.506	0.000	0.000
23354	2017.11.29 16:24	modify	7238	0.01	113.506	0.000	113.366
23355	2017.11.30 07:42	sell	7239	0.01	113.880	0.000	0.000
23356	2017.11.30 07:42	modify	7238	0.01	113.506	0.000	113.559
23357	2017.11.30 07:42	modify	7239	0.01	113.880	0.000	113.559
23358	2017.11.30 18:45	sell	7240	0.02	114.154	0.000	0.000
23359	2017.11.30 18:45	modify	7238	0.01	113.506	0.000	113.795
23360	2017.11.30 18:45	modify	7239	0.01	113.880	0.000	113.795
23361	2017.11.30 18:45	modify	7240	0.02	114.154	0.000	113.795
23362	2017.11.30 20:05	sell	7241	0.03	114.429	0.000	0.000
23363	2017.11.30 20:05	modify	7238	0.01	113.506	0.000	114.130
23364	2017.11.30 20:05	modify	7239	0.01	113.880	0.000	114.130
23365	2017.11.30 20:05	modify	7240	0.02	114.154	0.000	114.130
23366	2017.11.30 20:05	modify	7241	0.03	114.429	0.000	114.130
23367	2017.12.01 13:02	buy	7242	0.01	114.231	0.000	0.000
23368	2017.12.01 13:02	modify	7242	0.01	114.231	0.000	114.371
23369	2017.12.01 13:07	close	7242	0.01	114.260	0.000	114.371	0.24	11660.91
23370	2017.12.01 17:00	buy	7243	0.01	114.180	0.000	0.000
23371	2017.12.01 17:00	modify	7243	0.01	114.180	0.000	114.320
23372	2017.12.01 17:01	close	7243	0.01	114.209	0.000	114.320	0.24	11661.15
23373	2017.12.01 17:02	buy	7244	0.01	114.182	0.000	0.000
23374	2017.12.01 17:02	modify	7244	0.01	114.182	0.000	114.322
23375	2017.12.01 17:06	close	7244	0.01	114.215	0.000	114.322	0.27	11661.42
23376	2017.12.01 18:27	close	7241	0.03	114.138	0.000	114.130	8.26	11669.68
23377	2017.12.01 18:27	close	7240	0.02	114.138	0.000	114.130	0.22	11669.90
23378	2017.12.01 18:27	close	7239	0.01	114.138	0.000	114.130	-2.52	11667.38
23379	2017.12.01 18:27	close	7238	0.01	114.138	0.000	114.130	-6.13	11661.25
23380	2017.12.01 18:52	sell	7245	0.01	114.586	0.000	0.000
23381	2017.12.01 18:52	modify	7245	0.01	114.586	0.000	114.446
23382	2017.12.01 18:53	close	7245	0.01	114.556	0.000	114.446	0.25	11661.50
23383	2017.12.01 18:56	sell	7246	0.01	114.583	0.000	0.000
23384	2017.12.01 18:56	modify	7246	0.01	114.583	0.000	114.443
23385	2017.12.01 18:59	close	7246	0.01	114.554	0.000	114.443	0.24	11661.74
23386	2017.12.01 18:59	sell	7247	0.01	114.583	0.000	0.000
23387	2017.12.01 18:59	modify	7247	0.01	114.583	0.000	114.443
23388	2017.12.01 19:32	sell	7248	0.01	114.867	0.000	0.000
23389	2017.12.01 19:32	modify	7247	0.01	114.583	0.000	114.591
23390	2017.12.01 19:32	modify	7248	0.01	114.867	0.000	114.591
23391	2017.12.04 01:12	sell	7249	0.02	115.157	0.000	0.000
23392	2017.12.04 01:12	modify	7247	0.01	114.583	0.000	114.812
23393	2017.12.04 01:12	modify	7248	0.01	114.867	0.000	114.812
23394	2017.12.04 01:12	modify	7249	0.02	115.157	0.000	114.812
23395	2017.12.04 01:59	close	7249	0.02	114.915	0.000	114.812	4.57	11666.31
23396	2017.12.04 01:59	close	7248	0.01	114.915	0.000	114.812	-0.50	11665.81
23397	2017.12.04 01:59	close	7247	0.01	114.915	0.000	114.812	-3.23	11662.57
23398	2017.12.04 17:08	buy	7250	0.01	114.649	0.000	0.000
23399	2017.12.04 17:08	modify	7250	0.01	114.649	0.000	114.789
23400	2017.12.04 19:38	buy	7251	0.01	114.365	0.000	0.000
23401	2017.12.04 19:38	modify	7250	0.01	114.649	0.000	114.641
23402	2017.12.04 19:38	modify	7251	0.01	114.365	0.000	114.641
23403	2017.12.04 23:14	buy	7252	0.02	114.082	0.000	0.000
23404	2017.12.04 23:14	modify	7250	0.01	114.649	0.000	114.423
23405	2017.12.04 23:14	modify	7251	0.01	114.365	0.000	114.423
23406	2017.12.04 23:14	modify	7252	0.02	114.082	0.000	114.423
23407	2017.12.05 06:50	close	7252	0.02	114.323	0.000	114.423	4.47	11667.04
23408	2017.12.05 06:50	close	7251	0.01	114.323	0.000	114.423	-0.49	11666.55
23409	2017.12.05 06:50	close	7250	0.01	114.323	0.000	114.423	-3.22	11663.33
23410	2017.12.05 21:37	buy	7253	0.01	114.002	0.000	0.000
23411	2017.12.05 21:37	modify	7253	0.01	114.002	0.000	114.142
23412	2017.12.05 23:36	close	7253	0.01	114.035	0.000	114.142	0.27	11663.60
23413	2017.12.06 02:28	buy	7254	0.01	113.840	0.000	0.000
23414	2017.12.06 02:28	modify	7254	0.01	113.840	0.000	113.980
23415	2017.12.06 03:16	close	7254	0.01	113.869	0.000	113.980	0.24	11663.84
23416	2017.12.06 04:40	buy	7255	0.01	113.757	0.000	0.000
23417	2017.12.06 04:40	modify	7255	0.01	113.757	0.000	113.897
23418	2017.12.06 05:51	close	7255	0.01	113.786	0.000	113.897	0.24	11664.08
23419	2017.12.06 09:52	buy	7256	0.01	113.568	0.000	0.000
23420	2017.12.06 09:52	modify	7256	0.01	113.568	0.000	113.708
23421	2017.12.07 01:40	close	7256	0.01	113.596	0.000	113.708	0.11	11664.18
23422	2017.12.07 02:36	sell	7257	0.01	113.558	0.000	0.000
23423	2017.12.07 02:36	modify	7257	0.01	113.558	0.000	113.418
23424	2017.12.07 02:39	close	7257	0.01	113.530	0.000	113.418	0.23	11664.41
23425	2017.12.07 03:45	sell	7258	0.01	113.574	0.000	0.000
23426	2017.12.07 03:45	modify	7258	0.01	113.574	0.000	113.434
23427	2017.12.07 07:05	close	7258	0.01	113.546	0.000	113.434	0.23	11664.64
23428	2017.12.07 21:15	sell	7259	0.01	113.763	0.000	0.000
23429	2017.12.07 21:15	modify	7259	0.01	113.763	0.000	113.623
23430	2017.12.07 21:22	close	7259	0.01	113.735	0.000	113.623	0.23	11664.87
23431	2017.12.07 21:57	sell	7260	0.01	113.762	0.000	0.000
23432	2017.12.07 21:57	modify	7260	0.01	113.762	0.000	113.622
23433	2017.12.07 22:33	close	7260	0.01	113.733	0.000	113.622	0.24	11665.11
23434	2017.12.08 03:55	sell	7261	0.01	113.876	0.000	0.000
23435	2017.12.08 03:55	modify	7261	0.01	113.876	0.000	113.736
23436	2017.12.08 07:40	close	7261	0.01	113.848	0.000	113.736	0.23	11665.34
23437	2017.12.08 10:26	sell	7262	0.01	113.993	0.000	0.000
23438	2017.12.08 10:26	modify	7262	0.01	113.993	0.000	113.853
23439	2017.12.08 10:49	close	7262	0.01	113.965	0.000	113.853	0.23	11665.57
23440	2017.12.08 11:05	sell	7263	0.01	113.996	0.000	0.000
23441	2017.12.08 11:05	modify	7263	0.01	113.996	0.000	113.856
23442	2017.12.08 11:06	close	7263	0.01	113.966	0.000	113.856	0.25	11665.82
23443	2017.12.08 11:33	sell	7264	0.01	113.997	0.000	0.000
23444	2017.12.08 11:33	modify	7264	0.01	113.997	0.000	113.857
23445	2017.12.08 11:41	close	7264	0.01	113.969	0.000	113.857	0.23	11666.05
23446	2017.12.08 17:01	sell	7265	0.01	114.004	0.000	0.000
23447	2017.12.08 17:01	modify	7265	0.01	114.004	0.000	113.864
23448	2017.12.08 18:39	sell	7266	0.01	114.285	0.000	0.000
23449	2017.12.08 18:39	modify	7265	0.01	114.004	0.000	114.010
23450	2017.12.08 18:39	modify	7266	0.01	114.285	0.000	114.010
23451	2017.12.12 08:59	buy	7267	0.01	114.348	0.000	0.000
23452	2017.12.12 08:59	modify	7267	0.01	114.348	0.000	114.488
23453	2017.12.12 09:44	close	7267	0.01	114.377	0.000	114.488	0.24	11666.29
23454	2017.12.12 10:36	sell	7268	0.02	114.584	0.000	0.000
23455	2017.12.12 10:36	modify	7265	0.01	114.004	0.000	114.235
23456	2017.12.12 10:36	modify	7266	0.01	114.285	0.000	114.235
23457	2017.12.12 10:36	modify	7268	0.02	114.584	0.000	114.235
23458	2017.12.12 16:05	close	7268	0.02	114.337	0.000	114.235	4.67	11670.96
23459	2017.12.12 16:05	close	7266	0.01	114.337	0.000	114.235	-0.55	11670.41
23460	2017.12.12 16:05	close	7265	0.01	114.337	0.000	114.235	-3.26	11667.15
23461	2017.12.13 10:21	buy	7269	0.01	114.378	0.000	0.000
23462	2017.12.13 10:21	modify	7269	0.01	114.378	0.000	114.518
23463	2017.12.13 15:32	buy	7270	0.01	114.108	0.000	0.000
23464	2017.12.13 15:32	modify	7269	0.01	114.378	0.000	114.377
23465	2017.12.13 15:32	modify	7270	0.01	114.108	0.000	114.377
23466	2017.12.13 15:38	close	7270	0.01	114.271	0.000	114.377	1.53	11668.68
23467	2017.12.13 15:38	close	7269	0.01	114.271	0.000	114.377	-1.07	11667.61
23468	2017.12.14 12:13	buy	7271	0.01	114.079	0.000	0.000
23469	2017.12.14 12:13	modify	7271	0.01	114.079	0.000	114.219
23470	2017.12.14 13:04	close	7271	0.01	114.108	0.000	114.219	0.23	11667.84
23471	2017.12.14 16:28	buy	7272	0.01	113.981	0.000	0.000
23472	2017.12.14 16:28	modify	7272	0.01	113.981	0.000	114.121
23473	2017.12.14 18:10	buy	7273	0.01	113.708	0.000	0.000
23474	2017.12.14 18:10	modify	7272	0.01	113.981	0.000	113.979
23475	2017.12.14 18:10	modify	7273	0.01	113.708	0.000	113.979
23476	2017.12.15 10:17	buy	7274	0.02	113.434	0.000	0.000
23477	2017.12.15 10:17	modify	7272	0.01	113.981	0.000	113.768
23478	2017.12.15 10:17	modify	7273	0.01	113.708	0.000	113.768
23479	2017.12.15 10:17	modify	7274	0.02	113.434	0.000	113.768
23480	2017.12.15 18:22	close	7274	0.02	113.667	0.000	113.768	4.40	11672.24
23481	2017.12.15 18:22	close	7273	0.01	113.667	0.000	113.768	-0.48	11671.76
23482	2017.12.15 18:22	close	7272	0.01	113.667	0.000	113.768	-3.10	11668.66
23483	2017.12.15 19:00	sell	7275	0.01	113.759	0.000	0.000
23484	2017.12.15 19:00	modify	7275	0.01	113.759	0.000	113.619
23485	2017.12.15 19:14	close	7275	0.01	113.730	0.000	113.619	0.24	11668.90
23486	2017.12.15 19:30	sell	7276	0.01	113.736	0.000	0.000
23487	2017.12.15 19:30	modify	7276	0.01	113.736	0.000	113.596
23488	2017.12.15 19:37	close	7276	0.01	113.706	0.000	113.596	0.25	11669.15
23489	2017.12.18 02:54	sell	7277	0.01	113.817	0.000	0.000
23490	2017.12.18 02:54	modify	7277	0.01	113.817	0.000	113.677
23491	2017.12.18 02:54	close	7277	0.01	113.775	0.000	113.677	0.37	11669.52
23492	2017.12.18 02:54	sell	7278	0.01	113.819	0.000	0.000
23493	2017.12.18 02:54	modify	7278	0.01	113.819	0.000	113.679
23494	2017.12.18 02:54	close	7278	0.01	113.773	0.000	113.679	0.41	11669.93
23495	2017.12.18 09:15	sell	7279	0.01	113.846	0.000	0.000
23496	2017.12.18 09:15	modify	7279	0.01	113.846	0.000	113.706
23497	2017.12.18 09:22	close	7279	0.01	113.815	0.000	113.706	0.25	11670.18
23498	2017.12.18 09:34	sell	7280	0.01	113.847	0.000	0.000
23499	2017.12.18 09:34	modify	7280	0.01	113.847	0.000	113.707
23500	2017.12.18 17:30	sell	7281	0.01	114.121	0.000	0.000
23501	2017.12.18 17:30	modify	7280	0.01	113.847	0.000	113.850
23502	2017.12.18 17:30	modify	7281	0.01	114.121	0.000	113.850
23503	2017.12.18 18:13	close	7281	0.01	113.957	0.000	113.850	1.54	11671.72
23504	2017.12.18 18:13	close	7280	0.01	113.957	0.000	113.850	-1.10	11670.62
23505	2017.12.18 18:55	sell	7282	0.01	114.064	0.000	0.000
23506	2017.12.18 18:55	modify	7282	0.01	114.064	0.000	113.924
23507	2017.12.19 10:16	sell	7283	0.01	114.337	0.000	0.000
23508	2017.12.19 10:16	modify	7282	0.01	114.064	0.000	114.066
23509	2017.12.19 10:16	modify	7283	0.01	114.337	0.000	114.066
23510	2017.12.19 11:13	close	7283	0.01	114.173	0.000	114.066	1.54	11672.16
23511	2017.12.19 11:13	close	7282	0.01	114.173	0.000	114.066	-1.09	11671.07
23512	2017.12.19 12:00	sell	7284	0.01	114.348	0.000	0.000
23513	2017.12.19 12:00	modify	7284	0.01	114.348	0.000	114.208
23514	2017.12.19 12:03	close	7284	0.01	114.319	0.000	114.208	0.24	11671.31
23515	2017.12.19 12:11	sell	7285	0.01	114.338	0.000	0.000
23516	2017.12.19 12:11	modify	7285	0.01	114.338	0.000	114.198
23517	2017.12.19 12:13	close	7285	0.01	114.309	0.000	114.198	0.24	11671.55
23518	2017.12.19 12:35	sell	7286	0.01	114.338	0.000	0.000
23519	2017.12.19 12:35	modify	7286	0.01	114.338	0.000	114.198
23520	2017.12.19 12:51	close	7286	0.01	114.309	0.000	114.198	0.24	11671.79
23521	2017.12.19 12:55	sell	7287	0.01	114.338	0.000	0.000
23522	2017.12.19 12:55	modify	7287	0.01	114.338	0.000	114.198
23523	2017.12.19 14:27	close	7287	0.01	114.305	0.000	114.198	0.28	11672.07
23524	2017.12.19 14:54	sell	7288	0.01	114.397	0.000	0.000
23525	2017.12.19 14:54	modify	7288	0.01	114.397	0.000	114.257
23526	2017.12.19 15:28	close	7288	0.01	114.367	0.000	114.257	0.25	11672.32
23527	2017.12.19 15:34	sell	7289	0.01	114.432	0.000	0.000
23528	2017.12.19 15:34	modify	7289	0.01	114.432	0.000	114.292
23529	2017.12.19 15:53	close	7289	0.01	114.404	0.000	114.292	0.23	11672.55
23530	2017.12.19 15:57	sell	7290	0.01	114.431	0.000	0.000
23531	2017.12.19 15:57	modify	7290	0.01	114.431	0.000	114.291
23532	2017.12.19 15:57	close	7290	0.01	114.398	0.000	114.291	0.28	11672.83
23533	2017.12.19 18:00	sell	7291	0.01	114.467	0.000	0.000
23534	2017.12.19 18:00	modify	7291	0.01	114.467	0.000	114.327
23535	2017.12.20 09:17	sell	7292	0.01	114.738	0.000	0.000
23536	2017.12.20 09:17	modify	7291	0.01	114.467	0.000	114.468
23537	2017.12.20 09:17	modify	7292	0.01	114.738	0.000	114.468
23538	2017.12.20 13:53	close	7292	0.01	114.575	0.000	114.468	1.53	11674.36
23539	2017.12.20 13:53	close	7291	0.01	114.575	0.000	114.468	-1.07	11673.28
23540	2017.12.20 14:03	buy	7293	0.01	114.497	0.000	0.000
23541	2017.12.20 14:03	modify	7293	0.01	114.497	0.000	114.637
23542	2017.12.20 14:13	close	7293	0.01	114.529	0.000	114.637	0.27	11673.55
23543	2017.12.20 17:01	sell	7294	0.01	114.806	0.000	0.000
23544	2017.12.20 17:01	modify	7294	0.01	114.806	0.000	114.666
23545	2017.12.20 17:03	close	7294	0.01	114.769	0.000	114.666	0.32	11673.87
23546	2017.12.20 17:07	sell	7295	0.01	114.806	0.000	0.000
23547	2017.12.20 17:07	modify	7295	0.01	114.806	0.000	114.666
23548	2017.12.20 17:42	sell	7296	0.01	115.077	0.000	0.000
23549	2017.12.20 17:42	modify	7295	0.01	114.806	0.000	114.807
23550	2017.12.20 17:42	modify	7296	0.01	115.077	0.000	114.807
23551	2017.12.20 18:44	close	7296	0.01	114.912	0.000	114.807	1.55	11675.42
23552	2017.12.20 18:44	close	7295	0.01	114.912	0.000	114.807	-1.05	11674.37
23553	2017.12.20 18:47	sell	7297	0.01	114.922	0.000	0.000
23554	2017.12.20 18:47	modify	7297	0.01	114.922	0.000	114.782
23555	2017.12.20 18:50	close	7297	0.01	114.893	0.000	114.782	0.24	11674.61
23556	2017.12.21 09:05	sell	7298	0.01	115.090	0.000	0.000
23557	2017.12.21 09:05	modify	7298	0.01	115.090	0.000	114.950
23558	2017.12.21 11:26	close	7298	0.01	115.062	0.000	114.950	0.23	11674.84
23559	2017.12.21 14:47	buy	7299	0.01	114.742	0.000	0.000
23560	2017.12.21 14:47	modify	7299	0.01	114.742	0.000	114.882
23561	2017.12.21 14:59	close	7299	0.01	114.772	0.000	114.882	0.25	11675.09
23562	2017.12.21 15:30	buy	7300	0.01	114.690	0.000	0.000
23563	2017.12.21 15:30	modify	7300	0.01	114.690	0.000	114.830
23564	2017.12.21 15:30	close	7300	0.01	114.723	0.000	114.830	0.28	11675.37
23565	2017.12.21 15:30	buy	7301	0.01	114.714	0.000	0.000
23566	2017.12.21 15:30	modify	7301	0.01	114.714	0.000	114.854
23567	2017.12.21 15:30	close	7301	0.01	114.744	0.000	114.854	0.25	11675.62
23568	2017.12.21 15:39	buy	7302	0.01	114.714	0.000	0.000
23569	2017.12.21 15:39	modify	7302	0.01	114.714	0.000	114.854
23570	2017.12.21 17:57	close	7302	0.01	114.746	0.000	114.854	0.27	11675.89
23571	2017.12.22 17:16	buy	7303	0.01	114.426	0.000	0.000
23572	2017.12.22 17:16	modify	7303	0.01	114.426	0.000	114.566
23573	2017.12.22 17:38	close	7303	0.01	114.457	0.000	114.566	0.26	11676.15
23574	2017.12.22 17:44	buy	7304	0.01	114.425	0.000	0.000
23575	2017.12.22 17:44	modify	7304	0.01	114.425	0.000	114.565
23576	2017.12.22 17:48	close	7304	0.01	114.455	0.000	114.565	0.25	11676.40
23577	2017.12.22 19:49	buy	7305	0.01	114.412	0.000	0.000
23578	2017.12.22 19:49	modify	7305	0.01	114.412	0.000	114.552
23579	2017.12.22 19:57	close	7305	0.01	114.441	0.000	114.552	0.24	11676.64
23580	2018.01.08 11:03	buy	7306	0.01	115.881	0.000	0.000
23581	2018.01.08 11:03	modify	7306	0.01	115.881	0.000	116.021
23582	2018.01.08 14:40	buy	7307	0.01	115.626	0.000	0.000
23583	2018.01.08 14:40	modify	7306	0.01	115.881	0.000	115.888
23584	2018.01.08 14:40	modify	7307	0.01	115.626	0.000	115.888
23585	2018.01.08 18:21	close	7307	0.01	115.781	0.000	115.888	1.45	11678.09
23586	2018.01.08 18:21	close	7306	0.01	115.781	0.000	115.888	-1.00	11677.09
23587	2018.01.09 04:00	buy	7308	0.01	115.277	0.000	0.000
23588	2018.01.09 04:00	modify	7308	0.01	115.277	0.000	115.417
23589	2018.01.09 05:27	close	7308	0.01	115.305	0.000	115.417	0.23	11677.32
23590	2018.01.09 06:45	buy	7309	0.01	115.227	0.000	0.000
23591	2018.01.09 06:45	modify	7309	0.01	115.227	0.000	115.367
23592	2018.01.09 07:49	close	7309	0.01	115.256	0.000	115.367	0.24	11677.56
23593	2018.01.09 09:47	buy	7310	0.01	115.078	0.000	0.000
23594	2018.01.09 09:47	modify	7310	0.01	115.078	0.000	115.218
23595	2018.01.09 09:48	close	7310	0.01	115.108	0.000	115.218	0.25	11677.81
23596	2018.01.09 09:50	buy	7311	0.01	115.077	0.000	0.000
23597	2018.01.09 09:50	modify	7311	0.01	115.077	0.000	115.217
23598	2018.01.09 12:37	buy	7312	0.01	114.822	0.000	0.000
23599	2018.01.09 12:37	modify	7311	0.01	115.077	0.000	115.084
23600	2018.01.09 12:37	modify	7312	0.01	114.822	0.000	115.084
23601	2018.01.09 15:21	buy	7313	0.02	114.507	0.000	0.000
23602	2018.01.09 15:21	modify	7311	0.01	115.077	0.000	114.857
23603	2018.01.09 15:21	modify	7312	0.01	114.822	0.000	114.857
23604	2018.01.09 15:21	modify	7313	0.02	114.507	0.000	114.857
23605	2018.01.10 02:58	buy	7314	0.03	114.247	0.000	0.000
23606	2018.01.10 02:58	modify	7311	0.01	115.077	0.000	114.532
23607	2018.01.10 02:58	modify	7312	0.01	114.822	0.000	114.532
23608	2018.01.10 02:58	modify	7313	0.02	114.507	0.000	114.532
23609	2018.01.10 02:58	modify	7314	0.03	114.247	0.000	114.532
23610	2018.01.10 08:39	buy	7315	0.05	113.986	0.000	0.000
23611	2018.01.10 08:39	modify	7311	0.01	115.077	0.000	114.309
23612	2018.01.10 08:39	modify	7312	0.01	114.822	0.000	114.309
23613	2018.01.10 08:39	modify	7313	0.02	114.507	0.000	114.309
23614	2018.01.10 08:39	modify	7314	0.03	114.247	0.000	114.309
23615	2018.01.10 08:39	modify	7315	0.05	113.986	0.000	114.309
23616	2018.01.10 11:03	buy	7316	0.08	113.728	0.000	0.000
23617	2018.01.10 11:03	modify	7311	0.01	115.077	0.000	114.080
23618	2018.01.10 11:03	modify	7312	0.01	114.822	0.000	114.080
23619	2018.01.10 11:03	modify	7313	0.02	114.507	0.000	114.080
23620	2018.01.10 11:03	modify	7314	0.03	114.247	0.000	114.080
23621	2018.01.10 11:03	modify	7315	0.05	113.986	0.000	114.080
23622	2018.01.10 11:03	modify	7316	0.08	113.728	0.000	114.080
23623	2018.01.10 13:00	close	7316	0.08	114.078	0.000	114.080	26.61	11704.42
23624	2018.01.10 13:00	close	7315	0.05	114.078	0.000	114.080	4.22	11708.64
23625	2018.01.10 13:00	close	7314	0.03	114.078	0.000	114.080	-4.99	11703.65
23626	2018.01.10 13:00	close	7313	0.02	114.078	0.000	114.080	-8.41	11695.24
23627	2018.01.10 13:00	close	7312	0.01	114.078	0.000	114.080	-7.23	11688.01
23628	2018.01.10 13:00	close	7311	0.01	114.078	0.000	114.080	-9.68	11678.33
23629	2018.01.11 07:50	sell	7317	0.01	114.169	0.000	0.000
23630	2018.01.11 07:50	modify	7317	0.01	114.169	0.000	114.029
23631	2018.01.11 08:13	close	7317	0.01	114.138	0.000	114.029	0.26	11678.59
23632	2018.01.11 15:00	sell	7318	0.01	114.252	0.000	0.000
23633	2018.01.11 15:00	modify	7318	0.01	114.252	0.000	114.112
23634	2018.01.11 15:19	close	7318	0.01	114.222	0.000	114.112	0.25	11678.84
23635	2018.01.11 15:30	sell	7319	0.01	114.264	0.000	0.000
23636	2018.01.11 15:30	modify	7319	0.01	114.264	0.000	114.124
23637	2018.01.11 15:30	close	7319	0.01	114.234	0.000	114.124	0.24	11679.08
23638	2018.01.11 15:46	sell	7320	0.01	114.252	0.000	0.000
23639	2018.01.11 15:46	modify	7320	0.01	114.252	0.000	114.112
23640	2018.01.11 18:23	close	7320	0.01	114.220	0.000	114.112	0.27	11679.35
23641	2018.01.12 10:35	sell	7321	0.01	114.221	0.000	0.000
23642	2018.01.12 10:35	modify	7321	0.01	114.221	0.000	114.081
23643	2018.01.12 14:52	sell	7322	0.01	114.494	0.000	0.000
23644	2018.01.12 14:52	modify	7321	0.01	114.221	0.000	114.223
23645	2018.01.12 14:52	modify	7322	0.01	114.494	0.000	114.223
23646	2018.01.12 15:48	sell	7323	0.02	114.768	0.000	0.000
23647	2018.01.12 15:48	modify	7321	0.01	114.221	0.000	114.434
23648	2018.01.12 15:48	modify	7322	0.01	114.494	0.000	114.434
23649	2018.01.12 15:48	modify	7323	0.02	114.768	0.000	114.434
23650	2018.01.12 18:16	close	7323	0.02	114.537	0.000	114.434	4.36	11683.71
23651	2018.01.12 18:16	close	7322	0.01	114.537	0.000	114.434	-0.45	11683.26
23652	2018.01.12 18:16	close	7321	0.01	114.537	0.000	114.434	-3.08	11680.18
23653	2018.01.15 00:41	sell	7324	0.01	114.847	0.000	0.000
23654	2018.01.15 00:41	modify	7324	0.01	114.847	0.000	114.707
23655	2018.01.15 00:47	close	7324	0.01	114.818	0.000	114.707	0.24	11680.42
23656	2018.01.15 00:57	sell	7325	0.01	114.849	0.000	0.000
23657	2018.01.15 00:57	modify	7325	0.01	114.849	0.000	114.709
23658	2018.01.15 01:04	close	7325	0.01	114.821	0.000	114.709	0.23	11680.65
23659	2018.01.15 12:01	sell	7326	0.01	114.889	0.000	0.000
23660	2018.01.15 12:01	modify	7326	0.01	114.889	0.000	114.749
23661	2018.01.15 14:58	sell	7327	0.01	115.169	0.000	0.000
23662	2018.01.15 14:58	modify	7326	0.01	114.889	0.000	114.895
23663	2018.01.15 14:58	modify	7327	0.01	115.169	0.000	114.895
23664	2018.01.15 17:19	close	7327	0.01	115.002	0.000	114.895	1.57	11682.22
23665	2018.01.15 17:19	close	7326	0.01	115.002	0.000	114.895	-1.13	11681.09
23666	2018.01.16 13:53	buy	7328	0.01	114.564	0.000	0.000
23667	2018.01.16 13:53	modify	7328	0.01	114.564	0.000	114.704
23668	2018.01.16 13:59	close	7328	0.01	114.592	0.000	114.704	0.23	11681.32
23669	2018.01.16 23:34	sell	7329	0.01	115.215	0.000	0.000
23670	2018.01.16 23:34	modify	7329	0.01	115.215	0.000	115.075
23671	2018.01.16 23:44	close	7329	0.01	115.181	0.000	115.075	0.29	11681.61
23672	2018.01.17 13:20	buy	7330	0.01	114.904	0.000	0.000
23673	2018.01.17 13:20	modify	7330	0.01	114.904	0.000	115.044
23674	2018.01.17 15:34	close	7330	0.01	114.933	0.000	115.044	0.24	11681.85
23675	2018.01.17 18:10	sell	7331	0.01	115.279	0.000	0.000
23676	2018.01.17 18:10	modify	7331	0.01	115.279	0.000	115.139
23677	2018.01.17 18:58	close	7331	0.01	115.247	0.000	115.139	0.26	11682.11
23678	2018.01.17 19:40	sell	7332	0.01	115.303	0.000	0.000
23679	2018.01.17 19:40	modify	7332	0.01	115.303	0.000	115.163
23680	2018.01.17 19:47	close	7332	0.01	115.274	0.000	115.163	0.24	11682.35
23681	2018.01.17 19:54	sell	7333	0.01	115.305	0.000	0.000
23682	2018.01.17 19:54	modify	7333	0.01	115.305	0.000	115.165
23683	2018.01.17 23:57	close	7333	0.01	115.276	0.000	115.165	0.23	11682.58
23684	2018.01.18 11:35	sell	7334	0.01	115.591	0.000	0.000
23685	2018.01.18 11:35	modify	7334	0.01	115.591	0.000	115.451
23686	2018.01.18 12:53	sell	7335	0.01	115.889	0.000	0.000
23687	2018.01.18 12:53	modify	7334	0.01	115.591	0.000	115.606
23688	2018.01.18 12:53	modify	7335	0.01	115.889	0.000	115.606
23689	2018.01.18 16:27	close	7335	0.01	115.713	0.000	115.606	1.65	11684.23
23690	2018.01.18 16:27	close	7334	0.01	115.713	0.000	115.606	-1.22	11683.01
23691	2018.01.19 13:00	buy	7336	0.01	115.584	0.000	0.000
23692	2018.01.19 13:00	modify	7336	0.01	115.584	0.000	115.724
23693	2018.01.19 13:01	close	7336	0.01	115.615	0.000	115.724	0.26	11683.27
23694	2018.01.19 13:01	buy	7337	0.01	115.627	0.000	0.000
23695	2018.01.19 13:01	modify	7337	0.01	115.627	0.000	115.767
23696	2018.01.19 13:03	close	7337	0.01	115.655	0.000	115.767	0.23	11683.50
23697	2018.01.19 13:12	buy	7338	0.01	115.634	0.000	0.000
23698	2018.01.19 13:12	modify	7338	0.01	115.634	0.000	115.774
23699	2018.01.19 15:10	buy	7339	0.01	115.325	0.000	0.000
23700	2018.01.19 15:10	modify	7338	0.01	115.634	0.000	115.614
23701	2018.01.19 15:10	modify	7339	0.01	115.325	0.000	115.614
23702	2018.01.19 17:52	buy	7340	0.02	115.021	0.000	0.000
23703	2018.01.19 17:52	modify	7338	0.01	115.634	0.000	115.379
23704	2018.01.19 17:52	modify	7339	0.01	115.325	0.000	115.379
23705	2018.01.19 17:52	modify	7340	0.02	115.021	0.000	115.379
23706	2018.01.22 09:09	sell	7341	0.01	115.213	0.000	0.000
23707	2018.01.22 09:09	modify	7341	0.01	115.213	0.000	115.073
23708	2018.01.22 09:13	close	7341	0.01	115.184	0.000	115.073	0.24	11683.74
23709	2018.01.22 09:20	sell	7342	0.01	115.211	0.000	0.000
23710	2018.01.22 09:20	modify	7342	0.01	115.211	0.000	115.071
23711	2018.01.22 09:35	close	7340	0.02	115.277	0.000	115.379	4.76	11688.49
23712	2018.01.22 09:35	close	7339	0.01	115.277	0.000	115.379	-0.54	11687.95
23713	2018.01.22 09:35	close	7338	0.01	115.277	0.000	115.379	-3.51	11684.44
23714	2018.01.22 13:16	close	7342	0.01	115.180	0.000	115.071	0.26	11684.70
23715	2018.01.23 03:49	sell	7343	0.01	115.452	0.000	0.000
23716	2018.01.23 03:49	modify	7343	0.01	115.452	0.000	115.312
23717	2018.01.23 03:59	close	7343	0.01	115.423	0.000	115.312	0.24	11684.94
23718	2018.01.23 05:15	buy	7344	0.01	115.177	0.000	0.000
23719	2018.01.23 05:15	modify	7344	0.01	115.177	0.000	115.317
23720	2018.01.23 06:30	close	7344	0.01	115.207	0.000	115.317	0.25	11685.19
23721	2018.01.23 11:00	buy	7345	0.01	115.026	0.000	0.000
23722	2018.01.23 11:00	modify	7345	0.01	115.026	0.000	115.166
23723	2018.01.23 13:06	close	7345	0.01	115.058	0.000	115.166	0.27	11685.46
23724	2018.01.23 13:15	buy	7346	0.01	114.921	0.000	0.000
23725	2018.01.23 13:15	modify	7346	0.01	114.921	0.000	115.061
23726	2018.01.23 13:20	close	7346	0.01	114.951	0.000	115.061	0.25	11685.71
23727	2018.01.23 13:21	buy	7347	0.01	114.920	0.000	0.000
23728	2018.01.23 13:21	modify	7347	0.01	114.920	0.000	115.060
23729	2018.01.23 15:22	close	7347	0.01	114.949	0.000	115.060	0.24	11685.95
23730	2018.01.24 12:10	sell	7348	0.01	115.244	0.000	0.000
23731	2018.01.24 12:10	modify	7348	0.01	115.244	0.000	115.104
23732	2018.01.24 12:16	close	7348	0.01	115.216	0.000	115.104	0.23	11686.18
23733	2018.01.24 12:29	sell	7349	0.01	115.244	0.000	0.000
23734	2018.01.24 12:29	modify	7349	0.01	115.244	0.000	115.104
23735	2018.01.24 12:32	close	7349	0.01	115.211	0.000	115.104	0.28	11686.46
23736	2018.01.24 12:54	sell	7350	0.01	115.244	0.000	0.000
23737	2018.01.24 12:54	modify	7350	0.01	115.244	0.000	115.104
23738	2018.01.24 12:58	close	7350	0.01	115.216	0.000	115.104	0.23	11686.69
23739	2018.01.24 14:08	sell	7351	0.01	115.263	0.000	0.000
23740	2018.01.24 14:08	modify	7351	0.01	115.263	0.000	115.123
23741	2018.01.24 14:12	close	7351	0.01	115.234	0.000	115.123	0.24	11686.93
23742	2018.01.24 16:00	sell	7352	0.01	115.330	0.000	0.000
23743	2018.01.24 16:00	modify	7352	0.01	115.330	0.000	115.190
23744	2018.01.24 16:02	close	7352	0.01	115.301	0.000	115.190	0.23	11687.16
23745	2018.01.24 16:08	sell	7353	0.01	115.312	0.000	0.000
23746	2018.01.24 16:08	modify	7353	0.01	115.312	0.000	115.172
23747	2018.01.24 16:52	sell	7354	0.01	115.625	0.000	0.000
23748	2018.01.24 16:52	modify	7353	0.01	115.312	0.000	115.334
23749	2018.01.24 16:52	modify	7354	0.01	115.625	0.000	115.334
23750	2018.01.24 17:56	close	7354	0.01	115.440	0.000	115.334	1.74	11688.90
23751	2018.01.24 17:56	close	7353	0.01	115.440	0.000	115.334	-1.27	11687.63
23752	2018.01.24 19:07	sell	7355	0.01	115.583	0.000	0.000
23753	2018.01.24 19:07	modify	7355	0.01	115.583	0.000	115.443
23754	2018.01.24 19:18	close	7355	0.01	115.553	0.000	115.443	0.25	11687.88
23755	2018.01.25 08:16	sell	7356	0.01	115.698	0.000	0.000
23756	2018.01.25 08:16	modify	7356	0.01	115.698	0.000	115.558
23757	2018.01.25 08:32	close	7356	0.01	115.668	0.000	115.558	0.24	11688.12
23758	2018.01.25 08:36	sell	7357	0.01	115.694	0.000	0.000
23759	2018.01.25 08:36	modify	7357	0.01	115.694	0.000	115.554
23760	2018.01.25 08:37	close	7357	0.01	115.665	0.000	115.554	0.24	11688.36
23761	2018.01.25 08:40	sell	7358	0.01	115.696	0.000	0.000
23762	2018.01.25 08:40	modify	7358	0.01	115.696	0.000	115.556
23763	2018.01.25 08:42	close	7358	0.01	115.665	0.000	115.556	0.25	11688.61
23764	2018.01.25 08:55	sell	7359	0.01	115.693	0.000	0.000
23765	2018.01.25 08:55	modify	7359	0.01	115.693	0.000	115.553
23766	2018.01.25 09:01	close	7359	0.01	115.657	0.000	115.553	0.31	11688.92
23767	2018.01.25 09:23	sell	7360	0.01	115.730	0.000	0.000
23768	2018.01.25 09:23	modify	7360	0.01	115.730	0.000	115.590
23769	2018.01.25 09:24	close	7360	0.01	115.702	0.000	115.590	0.23	11689.15
23770	2018.01.25 09:28	sell	7361	0.01	115.729	0.000	0.000
23771	2018.01.25 09:28	modify	7361	0.01	115.729	0.000	115.589
23772	2018.01.25 09:30	close	7361	0.01	115.698	0.000	115.589	0.26	11689.41
23773	2018.01.25 09:33	sell	7362	0.01	115.729	0.000	0.000
23774	2018.01.25 09:33	modify	7362	0.01	115.729	0.000	115.589
23775	2018.01.25 09:37	close	7362	0.01	115.701	0.000	115.589	0.23	11689.64
23776	2018.01.25 09:44	sell	7363	0.01	115.729	0.000	0.000
23777	2018.01.25 09:44	modify	7363	0.01	115.729	0.000	115.589
23778	2018.01.25 09:50	close	7363	0.01	115.696	0.000	115.589	0.28	11689.92
23779	2018.01.25 10:04	sell	7364	0.01	115.762	0.000	0.000
23780	2018.01.25 10:04	modify	7364	0.01	115.762	0.000	115.622
23781	2018.01.25 10:51	close	7364	0.01	115.734	0.000	115.622	0.23	11690.15
23782	2018.01.25 11:24	sell	7365	0.01	115.794	0.000	0.000
23783	2018.01.25 11:24	modify	7365	0.01	115.794	0.000	115.654
23784	2018.01.25 11:26	close	7365	0.01	115.762	0.000	115.654	0.27	11690.42
23785	2018.01.25 11:39	sell	7366	0.01	115.801	0.000	0.000
23786	2018.01.25 11:39	modify	7366	0.01	115.801	0.000	115.661
23787	2018.01.25 12:08	close	7366	0.01	115.773	0.000	115.661	0.23	11690.65
23788	2018.01.25 12:16	sell	7367	0.01	115.834	0.000	0.000
23789	2018.01.25 12:16	modify	7367	0.01	115.834	0.000	115.694
23790	2018.01.25 12:19	close	7367	0.01	115.806	0.000	115.694	0.23	11690.88
23791	2018.01.25 12:25	sell	7368	0.01	115.835	0.000	0.000
23792	2018.01.25 12:25	modify	7368	0.01	115.835	0.000	115.695
23793	2018.01.25 12:46	close	7368	0.01	115.806	0.000	115.695	0.24	11691.12
23794	2018.01.25 16:00	sell	7369	0.01	115.910	0.000	0.000
23795	2018.01.25 16:00	modify	7369	0.01	115.910	0.000	115.770
23796	2018.01.25 16:52	sell	7370	0.01	116.230	0.000	0.000
23797	2018.01.25 16:52	modify	7369	0.01	115.910	0.000	115.936
23798	2018.01.25 16:52	modify	7370	0.01	116.230	0.000	115.936
23799	2018.01.25 17:08	sell	7371	0.02	116.563	0.000	0.000
23800	2018.01.25 17:08	modify	7369	0.01	115.910	0.000	116.188
23801	2018.01.25 17:08	modify	7370	0.01	116.230	0.000	116.188
23802	2018.01.25 17:08	modify	7371	0.02	116.563	0.000	116.188
23803	2018.01.25 17:17	sell	7372	0.03	116.889	0.000	0.000
23804	2018.01.25 17:17	modify	7369	0.01	115.910	0.000	116.552
23805	2018.01.25 17:17	modify	7370	0.01	116.230	0.000	116.552
23806	2018.01.25 17:17	modify	7371	0.02	116.563	0.000	116.552
23807	2018.01.25 17:17	modify	7372	0.03	116.889	0.000	116.552
23808	2018.01.25 18:08	close	7372	0.03	116.556	0.000	116.552	9.49	11700.61
23809	2018.01.25 18:08	close	7371	0.02	116.556	0.000	116.552	0.05	11700.66
23810	2018.01.25 18:08	close	7370	0.01	116.556	0.000	116.552	-3.17	11697.49
23811	2018.01.25 18:08	close	7369	0.01	116.556	0.000	116.552	-6.25	11691.24
23812	2018.01.26 12:00	sell	7373	0.01	116.785	0.000	0.000
23813	2018.01.26 12:00	modify	7373	0.01	116.785	0.000	116.645
23814	2018.01.26 12:09	close	7373	0.01	116.756	0.000	116.645	0.24	11691.48
23815	2018.01.26 12:14	sell	7374	0.01	116.769	0.000	0.000
23816	2018.01.26 12:14	modify	7374	0.01	116.769	0.000	116.629
23817	2018.01.26 12:18	close	7374	0.01	116.738	0.000	116.629	0.26	11691.74
23818	2018.01.26 12:27	sell	7375	0.01	116.770	0.000	0.000
23819	2018.01.26 12:27	modify	7375	0.01	116.770	0.000	116.630
23820	2018.01.26 16:15	close	7375	0.01	116.740	0.000	116.630	0.25	11691.99
23821	2018.01.29 15:03	sell	7376	0.01	116.371	0.000	0.000
23822	2018.01.29 15:03	modify	7376	0.01	116.371	0.000	116.231
23823	2018.01.29 16:12	close	7376	0.01	116.341	0.000	116.231	0.24	11692.23
23824	2018.01.29 16:36	sell	7377	0.01	116.401	0.000	0.000
23825	2018.01.29 16:36	modify	7377	0.01	116.401	0.000	116.261
23826	2018.01.29 16:40	close	7377	0.01	116.372	0.000	116.261	0.24	11692.47
23827	2018.01.29 18:00	sell	7378	0.01	116.422	0.000	0.000
23828	2018.01.29 18:00	modify	7378	0.01	116.422	0.000	116.282
23829	2018.01.29 18:02	close	7378	0.01	116.384	0.000	116.282	0.33	11692.80
23830	2018.01.29 19:29	sell	7379	0.01	116.436	0.000	0.000
23831	2018.01.29 19:29	modify	7379	0.01	116.436	0.000	116.296
23832	2018.01.29 19:58	close	7379	0.01	116.405	0.000	116.296	0.26	11693.06
23833	2018.01.30 06:05	buy	7380	0.01	116.052	0.000	0.000
23834	2018.01.30 06:05	modify	7380	0.01	116.052	0.000	116.192
23835	2018.01.30 06:09	close	7380	0.01	116.081	0.000	116.192	0.24	11693.30
23836	2018.01.30 06:13	buy	7381	0.01	116.048	0.000	0.000
23837	2018.01.30 06:13	modify	7381	0.01	116.048	0.000	116.188
23838	2018.01.30 10:30	close	7381	0.01	116.083	0.000	116.188	0.30	11693.60
23839	2018.01.30 15:19	sell	7382	0.01	116.545	0.000	0.000
23840	2018.01.30 15:19	modify	7382	0.01	116.545	0.000	116.405
23841	2018.01.30 15:40	close	7382	0.01	116.514	0.000	116.405	0.26	11693.86
23842	2018.01.30 15:42	sell	7383	0.01	116.545	0.000	0.000
23843	2018.01.30 15:42	modify	7383	0.01	116.545	0.000	116.405
23844	2018.01.30 15:45	close	7383	0.01	116.516	0.000	116.405	0.24	11694.10
23845	2018.01.30 15:59	sell	7384	0.01	116.545	0.000	0.000
23846	2018.01.30 15:59	modify	7384	0.01	116.545	0.000	116.405
23847	2018.01.30 16:06	close	7384	0.01	116.517	0.000	116.405	0.23	11694.33
23848	2018.01.31 05:15	sell	7385	0.01	116.568	0.000	0.000
23849	2018.01.31 05:15	modify	7385	0.01	116.568	0.000	116.428
23850	2018.01.31 07:09	close	7385	0.01	116.540	0.000	116.428	0.23	11694.56
23851	2018.01.31 09:40	sell	7386	0.01	116.634	0.000	0.000
23852	2018.01.31 09:40	modify	7386	0.01	116.634	0.000	116.494
23853	2018.01.31 09:44	close	7386	0.01	116.603	0.000	116.494	0.25	11694.81
23854	2018.01.31 09:45	sell	7387	0.01	116.636	0.000	0.000
23855	2018.01.31 09:45	modify	7387	0.01	116.636	0.000	116.496
23856	2018.01.31 11:16	close	7387	0.01	116.604	0.000	116.496	0.26	11695.07
23857	2018.01.31 12:33	sell	7388	0.01	116.729	0.000	0.000
23858	2018.01.31 12:33	modify	7388	0.01	116.729	0.000	116.589
23859	2018.01.31 13:01	close	7388	0.01	116.698	0.000	116.589	0.26	11695.33
23860	2018.01.31 16:49	sell	7389	0.01	116.809	0.000	0.000
23861	2018.01.31 16:49	modify	7389	0.01	116.809	0.000	116.669
23862	2018.01.31 17:32	sell	7390	0.01	117.178	0.000	0.000
23863	2018.01.31 17:32	modify	7389	0.01	116.809	0.000	116.859
23864	2018.01.31 17:32	modify	7390	0.01	117.178	0.000	116.859
23865	2018.02.01 10:32	sell	7391	0.02	117.542	0.000	0.000
23866	2018.02.01 10:32	modify	7389	0.01	116.809	0.000	117.139
23867	2018.02.01 10:32	modify	7390	0.01	117.178	0.000	117.139
23868	2018.02.01 10:32	modify	7391	0.02	117.542	0.000	117.139
23869	2018.02.01 17:45	sell	7392	0.03	117.912	0.000	0.000
23870	2018.02.01 17:45	modify	7389	0.01	116.809	0.000	117.534
23871	2018.02.01 17:45	modify	7390	0.01	117.178	0.000	117.534
23872	2018.02.01 17:45	modify	7391	0.02	117.542	0.000	117.534
23873	2018.02.01 17:45	modify	7392	0.03	117.912	0.000	117.534
23874	2018.02.02 08:30	sell	7393	0.05	118.379	0.000	0.000
23875	2018.02.02 08:30	modify	7389	0.01	116.809	0.000	117.882
23876	2018.02.02 08:30	modify	7390	0.01	117.178	0.000	117.882
23877	2018.02.02 08:30	modify	7391	0.02	117.542	0.000	117.882
23878	2018.02.02 08:30	modify	7392	0.03	117.912	0.000	117.882
23879	2018.02.02 08:30	modify	7393	0.05	118.379	0.000	117.882
23880	2018.02.05 02:34	buy	7394	0.01	118.072	0.000	0.000
23881	2018.02.05 02:34	modify	7394	0.01	118.072	0.000	118.212
23882	2018.02.05 03:49	close	7394	0.01	118.101	0.000	118.212	0.24	11695.57
23883	2018.02.05 13:43	close	7393	0.05	117.889	0.000	117.882	23.34	11718.91
23884	2018.02.05 13:43	close	7392	0.03	117.889	0.000	117.882	0.52	11719.43
23885	2018.02.05 13:43	close	7391	0.02	117.889	0.000	117.882	-6.77	11712.67
23886	2018.02.05 13:43	close	7390	0.01	117.889	0.000	117.882	-6.90	11705.76
23887	2018.02.05 13:43	close	7389	0.01	117.889	0.000	117.882	-10.44	11695.32
23888	2018.02.05 14:00	buy	7395	0.01	117.813	0.000	0.000
23889	2018.02.05 14:00	modify	7395	0.01	117.813	0.000	117.953
23890	2018.02.05 14:37	close	7395	0.01	117.844	0.000	117.953	0.26	11695.58
23891	2018.02.05 14:37	buy	7396	0.01	117.858	0.000	0.000
23892	2018.02.05 14:37	modify	7396	0.01	117.858	0.000	117.998
23893	2018.02.05 16:37	buy	7397	0.01	117.490	0.000	0.000
23894	2018.02.05 16:37	modify	7396	0.01	117.858	0.000	117.808
23895	2018.02.05 16:37	modify	7397	0.01	117.490	0.000	117.808
23896	2018.02.05 17:24	close	7397	0.01	117.702	0.000	117.808	2.00	11697.58
23897	2018.02.05 17:24	close	7396	0.01	117.702	0.000	117.808	-1.54	11696.04
23898	2018.02.05 17:39	buy	7398	0.01	117.661	0.000	0.000
23899	2018.02.05 17:39	modify	7398	0.01	117.661	0.000	117.801
23900	2018.02.05 20:40	buy	7399	0.01	117.291	0.000	0.000
23901	2018.02.05 20:40	modify	7398	0.01	117.661	0.000	117.610
23902	2018.02.05 20:40	modify	7399	0.01	117.291	0.000	117.610
23903	2018.02.05 22:52	buy	7400	0.02	116.917	0.000	0.000
23904	2018.02.05 22:52	modify	7398	0.01	117.661	0.000	117.325
23905	2018.02.05 22:52	modify	7399	0.01	117.291	0.000	117.325
23906	2018.02.05 22:52	modify	7400	0.02	116.917	0.000	117.325
23907	2018.02.05 23:38	close	7400	0.02	117.223	0.000	117.325	5.81	11701.85
23908	2018.02.05 23:38	close	7399	0.01	117.223	0.000	117.325	-0.69	11701.16
23909	2018.02.05 23:38	close	7398	0.01	117.223	0.000	117.325	-4.25	11696.91
23910	2018.02.06 18:22	buy	7401	0.01	116.339	0.000	0.000
23911	2018.02.06 18:22	modify	7401	0.01	116.339	0.000	116.479
23912	2018.02.06 18:23	close	7401	0.01	116.369	0.000	116.479	0.25	11697.16
23913	2018.02.06 18:24	buy	7402	0.01	116.339	0.000	0.000
23914	2018.02.06 18:24	modify	7402	0.01	116.339	0.000	116.479
23915	2018.02.06 18:31	close	7402	0.01	116.371	0.000	116.479	0.26	11697.42
23916	2018.02.07 00:55	sell	7403	0.01	117.108	0.000	0.000
23917	2018.02.07 00:55	modify	7403	0.01	117.108	0.000	116.968
23918	2018.02.07 01:48	close	7403	0.01	117.080	0.000	116.968	0.23	11697.65
23919	2018.02.07 10:00	buy	7404	0.01	116.552	0.000	0.000
23920	2018.02.07 10:00	modify	7404	0.01	116.552	0.000	116.692
23921	2018.02.07 12:19	buy	7405	0.01	116.161	0.000	0.000
23922	2018.02.07 12:19	modify	7404	0.01	116.552	0.000	116.491
23923	2018.02.07 12:19	modify	7405	0.01	116.161	0.000	116.491
23924	2018.02.07 17:50	buy	7406	0.02	115.767	0.000	0.000
23925	2018.02.07 17:50	modify	7404	0.01	116.552	0.000	116.191
23926	2018.02.07 17:50	modify	7405	0.01	116.161	0.000	116.191
23927	2018.02.07 17:50	modify	7406	0.02	115.767	0.000	116.191
23928	2018.02.07 18:22	close	7406	0.02	116.089	0.000	116.191	6.12	11703.77
23929	2018.02.07 18:22	close	7405	0.01	116.089	0.000	116.191	-0.74	11703.03
23930	2018.02.07 18:22	close	7404	0.01	116.089	0.000	116.191	-4.50	11698.53
23931	2018.02.08 08:44	sell	7407	0.01	116.203	0.000	0.000
23932	2018.02.08 08:44	modify	7407	0.01	116.203	0.000	116.063
23933	2018.02.08 08:54	close	7407	0.01	116.175	0.000	116.063	0.23	11698.76
23934	2018.02.08 09:11	sell	7408	0.01	116.222	0.000	0.000
23935	2018.02.08 09:11	modify	7408	0.01	116.222	0.000	116.082
23936	2018.02.08 09:31	close	7408	0.01	116.193	0.000	116.082	0.24	11699.00
23937	2018.02.08 15:09	sell	7409	0.01	116.210	0.000	0.000
23938	2018.02.08 15:09	modify	7409	0.01	116.210	0.000	116.070
23939	2018.02.08 15:11	close	7409	0.01	116.181	0.000	116.070	0.24	11699.24
23940	2018.02.08 15:12	sell	7410	0.01	116.211	0.000	0.000
23941	2018.02.08 15:12	modify	7410	0.01	116.211	0.000	116.071
23942	2018.02.08 16:16	sell	7411	0.01	116.612	0.000	0.000
23943	2018.02.08 16:16	modify	7410	0.01	116.211	0.000	116.277
23944	2018.02.08 16:16	modify	7411	0.01	116.612	0.000	116.277
23945	2018.02.08 16:48	close	7411	0.01	116.384	0.000	116.277	2.15	11701.39
23946	2018.02.08 16:48	close	7410	0.01	116.384	0.000	116.277	-1.70	11699.69
23947	2018.02.08 16:48	sell	7412	0.01	116.371	0.000	0.000
23948	2018.02.08 16:48	modify	7412	0.01	116.371	0.000	116.231
23949	2018.02.08 17:53	close	7412	0.01	116.342	0.000	116.231	0.23	11699.92
23950	2018.02.08 18:27	sell	7413	0.01	116.475	0.000	0.000
23951	2018.02.08 18:27	modify	7413	0.01	116.475	0.000	116.335
23952	2018.02.08 18:27	close	7413	0.01	116.440	0.000	116.335	0.29	11700.21
23953	2018.02.09 09:00	sell	7414	0.01	116.341	0.000	0.000
23954	2018.02.09 09:00	modify	7414	0.01	116.341	0.000	116.201
23955	2018.02.09 09:00	close	7414	0.01	116.312	0.000	116.201	0.24	11700.45
23956	2018.02.09 09:01	sell	7415	0.01	116.343	0.000	0.000
23957	2018.02.09 09:01	modify	7415	0.01	116.343	0.000	116.203
23958	2018.02.09 09:28	close	7415	0.01	116.314	0.000	116.203	0.23	11700.68
23959	2018.02.09 09:30	sell	7416	0.01	116.342	0.000	0.000
23960	2018.02.09 09:30	modify	7416	0.01	116.342	0.000	116.202
23961	2018.02.09 09:34	close	7416	0.01	116.311	0.000	116.202	0.26	11700.94
23962	2018.02.09 09:37	sell	7417	0.01	116.341	0.000	0.000
23963	2018.02.09 09:37	modify	7417	0.01	116.341	0.000	116.201
23964	2018.02.09 09:45	close	7417	0.01	116.311	0.000	116.201	0.25	11701.19
23965	2018.02.09 09:45	sell	7418	0.01	116.346	0.000	0.000
23966	2018.02.09 09:45	modify	7418	0.01	116.346	0.000	116.206
23967	2018.02.09 09:50	close	7418	0.01	116.318	0.000	116.206	0.23	11701.42
23968	2018.02.09 09:54	sell	7419	0.01	116.342	0.000	0.000
23969	2018.02.09 09:54	modify	7419	0.01	116.342	0.000	116.202
23970	2018.02.09 10:00	close	7419	0.01	116.313	0.000	116.202	0.24	11701.66
23971	2018.02.09 10:12	sell	7420	0.01	116.376	0.000	0.000
23972	2018.02.09 10:12	modify	7420	0.01	116.376	0.000	116.236
23973	2018.02.09 10:17	close	7420	0.01	116.348	0.000	116.236	0.23	11701.89
23974	2018.02.09 10:24	sell	7421	0.01	116.385	0.000	0.000
23975	2018.02.09 10:24	modify	7421	0.01	116.385	0.000	116.245
23976	2018.02.09 10:57	close	7421	0.01	116.356	0.000	116.245	0.24	11702.13
23977	2018.02.09 10:57	sell	7422	0.01	116.376	0.000	0.000
23978	2018.02.09 10:57	modify	7422	0.01	116.376	0.000	116.236
23979	2018.02.09 10:58	close	7422	0.01	116.348	0.000	116.236	0.23	11702.36
23980	2018.02.09 13:00	sell	7423	0.01	116.425	0.000	0.000
23981	2018.02.09 13:00	modify	7423	0.01	116.425	0.000	116.285
23982	2018.02.09 13:02	close	7423	0.01	116.396	0.000	116.285	0.24	11702.60
23983	2018.02.09 13:17	sell	7424	0.01	116.430	0.000	0.000
23984	2018.02.09 13:17	modify	7424	0.01	116.430	0.000	116.290
23985	2018.02.09 13:22	close	7424	0.01	116.401	0.000	116.290	0.24	11702.84
23986	2018.02.12 11:06	sell	7425	0.01	116.008	0.000	0.000
23987	2018.02.12 11:06	modify	7425	0.01	116.008	0.000	115.868
23988	2018.02.12 11:09	close	7425	0.01	115.979	0.000	115.868	0.24	11703.08
23989	2018.02.12 13:22	sell	7426	0.01	115.996	0.000	0.000
23990	2018.02.12 13:22	modify	7426	0.01	115.996	0.000	115.856
23991	2018.02.12 13:27	close	7426	0.01	115.966	0.000	115.856	0.25	11703.33
23992	2018.02.12 16:07	buy	7427	0.01	115.616	0.000	0.000
23993	2018.02.12 16:07	modify	7427	0.01	115.616	0.000	115.756
23994	2018.02.12 16:11	close	7427	0.01	115.644	0.000	115.756	0.22	11703.55
23995	2018.02.12 16:15	buy	7428	0.01	115.623	0.000	0.000
23996	2018.02.12 16:15	modify	7428	0.01	115.623	0.000	115.763
23997	2018.02.12 16:16	close	7428	0.01	115.652	0.000	115.763	0.24	11703.79
23998	2018.02.12 17:15	buy	7429	0.01	115.586	0.000	0.000
23999	2018.02.12 17:15	modify	7429	0.01	115.586	0.000	115.726
24000	2018.02.12 17:16	close	7429	0.01	115.615	0.000	115.726	0.24	11704.03
24001	2018.02.12 17:20	buy	7430	0.01	115.591	0.000	0.000
24002	2018.02.12 17:20	modify	7430	0.01	115.591	0.000	115.731
24003	2018.02.12 17:21	close	7430	0.01	115.619	0.000	115.731	0.23	11704.26
24004	2018.02.12 17:27	buy	7431	0.01	115.591	0.000	0.000
24005	2018.02.12 17:27	modify	7431	0.01	115.591	0.000	115.731
24006	2018.02.12 17:28	close	7431	0.01	115.620	0.000	115.731	0.24	11704.50
24007	2018.02.12 17:33	buy	7432	0.01	115.591	0.000	0.000
24008	2018.02.12 17:33	modify	7432	0.01	115.591	0.000	115.731
24009	2018.02.12 17:34	close	7432	0.01	115.619	0.000	115.731	0.23	11704.73
24010	2018.02.12 17:39	buy	7433	0.01	115.590	0.000	0.000
24011	2018.02.12 17:39	modify	7433	0.01	115.590	0.000	115.730
24012	2018.02.12 17:46	close	7433	0.01	115.619	0.000	115.730	0.23	11704.96
24013	2018.02.12 17:51	buy	7434	0.01	115.591	0.000	0.000
24014	2018.02.12 17:51	modify	7434	0.01	115.591	0.000	115.731
24015	2018.02.12 17:56	close	7434	0.01	115.619	0.000	115.731	0.23	11705.19
24016	2018.02.12 17:57	buy	7435	0.01	115.590	0.000	0.000
24017	2018.02.12 17:57	modify	7435	0.01	115.590	0.000	115.730
24018	2018.02.12 18:14	close	7435	0.01	115.618	0.000	115.730	0.22	11705.41
24019	2018.02.13 06:36	buy	7436	0.01	115.531	0.000	0.000
24020	2018.02.13 06:36	modify	7436	0.01	115.531	0.000	115.671
24021	2018.02.13 10:31	buy	7437	0.01	115.115	0.000	0.000
24022	2018.02.13 10:31	modify	7436	0.01	115.531	0.000	115.457
24023	2018.02.13 10:31	modify	7437	0.01	115.115	0.000	115.457
24024	2018.02.13 14:44	close	7437	0.01	115.353	0.000	115.457	2.25	11707.66
24025	2018.02.13 14:44	close	7436	0.01	115.353	0.000	115.457	-1.75	11705.91
24026	2018.02.14 04:14	buy	7438	0.01	115.100	0.000	0.000
24027	2018.02.14 04:14	modify	7438	0.01	115.100	0.000	115.240
24028	2018.02.14 10:04	close	7438	0.01	115.129	0.000	115.240	0.24	11706.15
24029	2018.02.14 16:00	buy	7439	0.01	114.604	0.000	0.000
24030	2018.02.14 16:00	modify	7439	0.01	114.604	0.000	114.744
24031	2018.02.14 16:50	close	7439	0.01	114.633	0.000	114.744	0.24	11706.39
24032	2018.02.14 16:51	buy	7440	0.01	114.625	0.000	0.000
24033	2018.02.14 16:51	modify	7440	0.01	114.625	0.000	114.765
24034	2018.02.14 16:52	close	7440	0.01	114.653	0.000	114.765	0.23	11706.62
24035	2018.02.14 16:53	buy	7441	0.01	114.626	0.000	0.000
24036	2018.02.14 16:53	modify	7441	0.01	114.626	0.000	114.766
24037	2018.02.14 16:56	close	7441	0.01	114.656	0.000	114.766	0.24	11706.86
24038	2018.02.15 13:18	sell	7442	0.01	115.217	0.000	0.000
24039	2018.02.15 13:18	modify	7442	0.01	115.217	0.000	115.077
24040	2018.02.15 13:20	close	7442	0.01	115.188	0.000	115.077	0.24	11707.10
24041	2018.02.15 13:22	sell	7443	0.01	115.218	0.000	0.000
24042	2018.02.15 13:22	modify	7443	0.01	115.218	0.000	115.078
24043	2018.02.15 13:39	close	7443	0.01	115.190	0.000	115.078	0.23	11707.33
24044	2018.02.15 13:44	sell	7444	0.01	115.216	0.000	0.000
24045	2018.02.15 13:44	modify	7444	0.01	115.216	0.000	115.076
24046	2018.02.15 15:28	close	7444	0.01	115.187	0.000	115.076	0.24	11707.57
24047	2018.02.16 12:14	sell	7445	0.01	115.281	0.000	0.000
24048	2018.02.16 12:14	modify	7445	0.01	115.281	0.000	115.141
24049	2018.02.16 12:15	close	7445	0.01	115.250	0.000	115.141	0.25	11707.82
24050	2018.02.16 15:07	buy	7446	0.01	114.870	0.000	0.000
24051	2018.02.16 15:07	modify	7446	0.01	114.870	0.000	115.010
24052	2018.02.16 15:16	close	7446	0.01	114.900	0.000	115.010	0.25	11708.07
24053	2018.02.16 15:38	buy	7447	0.01	114.869	0.000	0.000
24054	2018.02.16 15:38	modify	7447	0.01	114.869	0.000	115.009
24055	2018.02.16 15:40	close	7447	0.01	114.900	0.000	115.009	0.26	11708.33
24056	2018.02.16 15:55	buy	7448	0.01	114.870	0.000	0.000
24057	2018.02.16 15:55	modify	7448	0.01	114.870	0.000	115.010
24058	2018.02.16 16:38	close	7448	0.01	114.899	0.000	115.010	0.24	11708.57
24059	2018.02.16 17:33	buy	7449	0.01	114.758	0.000	0.000
24060	2018.02.16 17:33	modify	7449	0.01	114.758	0.000	114.898
24061	2018.02.16 19:47	close	7449	0.01	114.825	0.000	114.898	0.61	11709.18
24062	2018.02.16 19:59	buy	7450	0.01	114.584	0.000	0.000
24063	2018.02.16 19:59	modify	7450	0.01	114.584	0.000	114.724
24064	2018.02.16 20:24	close	7450	0.01	114.615	0.000	114.724	0.26	11709.44
24065	2018.02.16 20:57	buy	7451	0.01	114.511	0.000	0.000
24066	2018.02.16 20:57	modify	7451	0.01	114.511	0.000	114.651
24067	2018.02.16 21:07	close	7451	0.01	114.540	0.000	114.651	0.24	11709.68
24068	2018.02.19 08:17	sell	7452	0.01	114.722	0.000	0.000
24069	2018.02.19 08:17	modify	7452	0.01	114.722	0.000	114.582
24070	2018.02.19 09:14	close	7452	0.01	114.691	0.000	114.582	0.26	11709.94
24071	2018.02.19 09:52	sell	7453	0.01	114.753	0.000	0.000
24072	2018.02.19 09:52	modify	7453	0.01	114.753	0.000	114.613
24073	2018.02.19 10:48	close	7453	0.01	114.725	0.000	114.613	0.23	11710.17
24074	2018.02.19 10:58	sell	7454	0.01	114.807	0.000	0.000
24075	2018.02.19 10:58	modify	7454	0.01	114.807	0.000	114.667
24076	2018.02.19 10:59	close	7454	0.01	114.779	0.000	114.667	0.23	11710.40
24077	2018.02.19 11:14	sell	7455	0.01	114.839	0.000	0.000
24078	2018.02.19 11:14	modify	7455	0.01	114.839	0.000	114.699
24079	2018.02.19 11:41	close	7455	0.01	114.810	0.000	114.699	0.24	11710.64
24080	2018.02.19 11:44	sell	7456	0.01	114.835	0.000	0.000
24081	2018.02.19 11:44	modify	7456	0.01	114.835	0.000	114.695
24082	2018.02.19 15:25	close	7456	0.01	114.804	0.000	114.695	0.26	11710.90
24083	2018.02.20 13:31	buy	7457	0.01	114.583	0.000	0.000
24084	2018.02.20 13:31	modify	7457	0.01	114.583	0.000	114.723
24085	2018.02.20 13:38	close	7457	0.01	114.611	0.000	114.723	0.23	11711.13
24086	2018.02.20 13:39	buy	7458	0.01	114.580	0.000	0.000
24087	2018.02.20 13:39	modify	7458	0.01	114.580	0.000	114.720
24088	2018.02.20 13:49	close	7458	0.01	114.609	0.000	114.720	0.24	11711.37
24089	2018.02.20 13:57	buy	7459	0.01	114.583	0.000	0.000
24090	2018.02.20 13:57	modify	7459	0.01	114.583	0.000	114.723
24091	2018.02.20 14:14	close	7459	0.01	114.615	0.000	114.723	0.27	11711.64
24092	2018.02.20 15:32	buy	7460	0.01	114.552	0.000	0.000
24093	2018.02.20 15:32	modify	7460	0.01	114.552	0.000	114.692
24094	2018.02.20 15:34	close	7460	0.01	114.581	0.000	114.692	0.24	11711.88
24095	2018.02.20 18:45	buy	7461	0.01	114.544	0.000	0.000
24096	2018.02.20 18:45	modify	7461	0.01	114.544	0.000	114.684
24097	2018.02.20 18:50	close	7461	0.01	114.573	0.000	114.684	0.24	11712.12
24098	2018.02.21 02:32	sell	7462	0.01	114.756	0.000	0.000
24099	2018.02.21 02:32	modify	7462	0.01	114.756	0.000	114.616
24100	2018.02.21 11:01	close	7462	0.01	114.728	0.000	114.616	0.23	11712.35
24101	2018.02.22 02:44	buy	7463	0.01	114.527	0.000	0.000
24102	2018.02.22 02:44	modify	7463	0.01	114.527	0.000	114.667
24103	2018.02.22 14:58	buy	7464	0.01	114.117	0.000	0.000
24104	2018.02.22 14:58	modify	7463	0.01	114.527	0.000	114.456
24105	2018.02.22 14:58	modify	7464	0.01	114.117	0.000	114.456
24106	2018.02.22 16:33	close	7464	0.01	114.349	0.000	114.456	2.19	11714.54
24107	2018.02.22 16:33	close	7463	0.01	114.349	0.000	114.456	-1.75	11712.79
24108	2018.02.22 19:25	sell	7465	0.01	114.546	0.000	0.000
24109	2018.02.22 19:25	modify	7465	0.01	114.546	0.000	114.406
24110	2018.02.22 19:31	close	7465	0.01	114.518	0.000	114.406	0.23	11713.02
24111	2018.02.22 19:31	sell	7466	0.01	114.543	0.000	0.000
24112	2018.02.22 19:31	modify	7466	0.01	114.543	0.000	114.403
24113	2018.02.22 19:36	close	7466	0.01	114.515	0.000	114.403	0.23	11713.25
24114	2018.02.23 02:39	sell	7467	0.01	114.572	0.000	0.000
24115	2018.02.23 02:39	modify	7467	0.01	114.572	0.000	114.432
24116	2018.02.23 02:57	close	7467	0.01	114.544	0.000	114.432	0.23	11713.48
24117	2018.02.23 13:06	buy	7468	0.01	114.289	0.000	0.000
24118	2018.02.23 13:06	modify	7468	0.01	114.289	0.000	114.429
24119	2018.02.23 13:06	close	7468	0.01	114.318	0.000	114.429	0.24	11713.72
24120	2018.02.23 13:12	buy	7469	0.01	114.290	0.000	0.000
24121	2018.02.23 13:12	modify	7469	0.01	114.290	0.000	114.430
24122	2018.02.23 13:16	close	7469	0.01	114.320	0.000	114.430	0.25	11713.97
24123	2018.02.23 14:10	buy	7470	0.01	114.281	0.000	0.000
24124	2018.02.23 14:10	modify	7470	0.01	114.281	0.000	114.421
24125	2018.02.23 17:53	buy	7471	0.01	113.877	0.000	0.000
24126	2018.02.23 17:53	modify	7470	0.01	114.281	0.000	114.213
24127	2018.02.23 17:53	modify	7471	0.01	113.877	0.000	114.213
24128	2018.02.23 22:45	close	7471	0.01	114.106	0.000	114.213	2.17	11716.14
24129	2018.02.23 22:45	close	7470	0.01	114.106	0.000	114.213	-1.72	11714.42
24130	2018.02.26 18:58	buy	7472	0.01	113.925	0.000	0.000
24131	2018.02.26 18:58	modify	7472	0.01	113.925	0.000	114.065
24132	2018.02.26 19:03	close	7472	0.01	113.955	0.000	114.065	0.25	11714.67
24133	2018.02.27 04:00	sell	7473	0.01	114.240	0.000	0.000
24134	2018.02.27 04:00	modify	7473	0.01	114.240	0.000	114.100
24135	2018.02.27 04:21	close	7473	0.01	114.212	0.000	114.100	0.23	11714.90
24136	2018.02.27 10:00	sell	7474	0.01	114.256	0.000	0.000
24137	2018.02.27 10:00	modify	7474	0.01	114.256	0.000	114.116
24138	2018.02.27 11:37	close	7474	0.01	114.228	0.000	114.116	0.23	11715.13
24139	2018.02.27 11:51	sell	7475	0.01	114.293	0.000	0.000
24140	2018.02.27 11:51	modify	7475	0.01	114.293	0.000	114.153
24141	2018.02.27 11:57	close	7475	0.01	114.265	0.000	114.153	0.23	11715.36
24142	2018.02.27 18:05	sell	7476	0.01	114.395	0.000	0.000
24143	2018.02.27 18:05	modify	7476	0.01	114.395	0.000	114.255
24144	2018.02.27 18:09	close	7476	0.01	114.361	0.000	114.255	0.28	11715.64
24145	2018.02.27 18:12	sell	7477	0.01	114.402	0.000	0.000
24146	2018.02.27 18:12	modify	7477	0.01	114.402	0.000	114.262
24147	2018.02.27 18:12	close	7477	0.01	114.374	0.000	114.262	0.23	11715.87
24148	2018.02.27 18:13	sell	7478	0.01	114.395	0.000	0.000
24149	2018.02.27 18:13	modify	7478	0.01	114.395	0.000	114.255
24150	2018.02.27 18:28	close	7478	0.01	114.353	0.000	114.255	0.36	11716.23
24151	2018.02.27 18:29	sell	7479	0.01	114.394	0.000	0.000
24152	2018.02.27 18:29	modify	7479	0.01	114.394	0.000	114.254
24153	2018.02.27 19:00	close	7479	0.01	114.365	0.000	114.254	0.23	11716.46
24154	2018.02.27 19:13	sell	7480	0.01	114.425	0.000	0.000
24155	2018.02.27 19:13	modify	7480	0.01	114.425	0.000	114.285
24156	2018.02.27 19:14	close	7480	0.01	114.392	0.000	114.285	0.27	11716.73
24157	2018.02.28 07:31	buy	7481	0.01	113.977	0.000	0.000
24158	2018.02.28 07:31	modify	7481	0.01	113.977	0.000	114.117
24159	2018.02.28 08:43	close	7481	0.01	114.007	0.000	114.117	0.25	11716.98
24160	2018.02.28 08:58	buy	7482	0.01	113.932	0.000	0.000
24161	2018.02.28 08:58	modify	7482	0.01	113.932	0.000	114.072
24162	2018.02.28 13:37	buy	7483	0.01	113.541	0.000	0.000
24163	2018.02.28 13:37	modify	7482	0.01	113.932	0.000	113.871
24164	2018.02.28 13:37	modify	7483	0.01	113.541	0.000	113.871
24165	2018.02.28 17:48	buy	7484	0.02	113.151	0.000	0.000
24166	2018.02.28 17:48	modify	7482	0.01	113.932	0.000	113.573
24167	2018.02.28 17:48	modify	7483	0.01	113.541	0.000	113.573
24168	2018.02.28 17:48	modify	7484	0.02	113.151	0.000	113.573
24169	2018.03.01 13:54	buy	7485	0.03	112.771	0.000	0.000
24170	2018.03.01 13:54	modify	7482	0.01	113.932	0.000	113.165
24171	2018.03.01 13:54	modify	7483	0.01	113.541	0.000	113.165
24172	2018.03.01 13:54	modify	7484	0.02	113.151	0.000	113.165
24173	2018.03.01 13:54	modify	7485	0.03	112.771	0.000	113.165
24174	2018.03.01 17:34	close	7485	0.03	113.158	0.000	113.165	11.05	11728.03
24175	2018.03.01 17:34	close	7484	0.02	113.158	0.000	113.165	-0.19	11727.84
24176	2018.03.01 17:34	close	7483	0.01	113.158	0.000	113.165	-3.84	11724.00
24177	2018.03.01 17:34	close	7482	0.01	113.158	0.000	113.165	-7.60	11716.39
24178	2018.03.02 10:04	buy	7486	0.01	112.476	0.000	0.000
24179	2018.03.02 10:04	modify	7486	0.01	112.476	0.000	112.616
24180	2018.03.02 10:04	close	7486	0.01	112.504	0.000	112.616	0.23	11716.62
24181	2018.03.02 17:48	buy	7487	0.01	112.504	0.000	0.000
24182	2018.03.02 17:48	modify	7487	0.01	112.504	0.000	112.644
24183	2018.03.02 17:52	close	7487	0.01	112.533	0.000	112.644	0.24	11716.86
24184	2018.03.02 17:53	buy	7488	0.01	112.504	0.000	0.000
24185	2018.03.02 17:53	modify	7488	0.01	112.504	0.000	112.644
24186	2018.03.02 17:55	close	7488	0.01	112.533	0.000	112.644	0.24	11717.10
24187	2018.03.02 17:58	buy	7489	0.01	112.503	0.000	0.000
24188	2018.03.02 17:58	modify	7489	0.01	112.503	0.000	112.643
24189	2018.03.02 18:22	close	7489	0.01	112.531	0.000	112.643	0.23	11717.33
24190	2018.03.02 20:23	buy	7490	0.01	112.442	0.000	0.000
24191	2018.03.02 20:23	modify	7490	0.01	112.442	0.000	112.582
24192	2018.03.02 20:26	close	7490	0.01	112.471	0.000	112.582	0.24	11717.57
24193	2018.03.02 20:28	buy	7491	0.01	112.442	0.000	0.000
24194	2018.03.02 20:28	modify	7491	0.01	112.442	0.000	112.582
24195	2018.03.02 20:44	close	7491	0.01	112.471	0.000	112.582	0.24	11717.81
24196	2018.03.05 10:00	buy	7492	0.01	112.419	0.000	0.000
24197	2018.03.05 10:00	modify	7492	0.01	112.419	0.000	112.559
24198	2018.03.05 10:01	close	7492	0.01	112.448	0.000	112.559	0.24	11718.05
24199	2018.03.05 12:30	sell	7493	0.01	112.890	0.000	0.000
24200	2018.03.05 12:30	modify	7493	0.01	112.890	0.000	112.750
24201	2018.03.05 12:38	close	7493	0.01	112.862	0.000	112.750	0.23	11718.28
24202	2018.03.05 20:04	sell	7494	0.01	112.961	0.000	0.000
24203	2018.03.05 20:04	modify	7494	0.01	112.961	0.000	112.821
24204	2018.03.05 20:16	close	7494	0.01	112.933	0.000	112.821	0.23	11718.51
24205	2018.03.05 20:23	sell	7495	0.01	112.962	0.000	0.000
24206	2018.03.05 20:23	modify	7495	0.01	112.962	0.000	112.822
24207	2018.03.05 20:32	close	7495	0.01	112.933	0.000	112.822	0.23	11718.74
24208	2018.03.05 20:41	sell	7496	0.01	112.961	0.000	0.000
24209	2018.03.05 20:41	modify	7496	0.01	112.961	0.000	112.821
24210	2018.03.05 20:46	close	7496	0.01	112.930	0.000	112.821	0.26	11719.00
24211	2018.03.05 20:49	sell	7497	0.01	112.963	0.000	0.000
24212	2018.03.05 20:49	modify	7497	0.01	112.963	0.000	112.823
24213	2018.03.05 20:59	close	7497	0.01	112.933	0.000	112.823	0.24	11719.24
24214	2018.03.06 02:13	sell	7498	0.01	113.119	0.000	0.000
24215	2018.03.06 02:13	modify	7498	0.01	113.119	0.000	112.979
24216	2018.03.06 07:07	close	7498	0.01	113.091	0.000	112.979	0.22	11719.46
24217	2018.03.06 10:00	buy	7499	0.01	112.737	0.000	0.000
24218	2018.03.06 10:00	modify	7499	0.01	112.737	0.000	112.877
24219	2018.03.06 10:00	close	7499	0.01	112.765	0.000	112.877	0.23	11719.69
24220	2018.03.06 10:00	buy	7500	0.01	112.737	0.000	0.000
24221	2018.03.06 10:00	modify	7500	0.01	112.737	0.000	112.877
24222	2018.03.06 10:03	close	7500	0.01	112.767	0.000	112.877	0.25	11719.94
24223	2018.03.06 10:10	buy	7501	0.01	112.736	0.000	0.000
24224	2018.03.06 10:10	modify	7501	0.01	112.736	0.000	112.876
24225	2018.03.06 10:23	close	7501	0.01	112.765	0.000	112.876	0.24	11720.18
24226	2018.03.06 10:27	buy	7502	0.01	112.737	0.000	0.000
24227	2018.03.06 10:27	modify	7502	0.01	112.737	0.000	112.877
24228	2018.03.06 11:05	close	7502	0.01	112.770	0.000	112.877	0.28	11720.46
24229	2018.03.06 11:59	buy	7503	0.01	112.670	0.000	0.000
24230	2018.03.06 11:59	modify	7503	0.01	112.670	0.000	112.810
24231	2018.03.06 12:16	close	7503	0.01	112.701	0.000	112.810	0.26	11720.72
24232	2018.03.06 12:37	buy	7504	0.01	112.613	0.000	0.000
24233	2018.03.06 12:37	modify	7504	0.01	112.613	0.000	112.753
24234	2018.03.06 12:42	close	7504	0.01	112.643	0.000	112.753	0.25	11720.97
24235	2018.03.07 01:34	buy	7505	0.01	112.480	0.000	0.000
24236	2018.03.07 01:34	modify	7505	0.01	112.480	0.000	112.620
24237	2018.03.07 01:40	close	7505	0.01	112.509	0.000	112.620	0.24	11721.21
24238	2018.03.07 01:43	buy	7506	0.01	112.480	0.000	0.000
24239	2018.03.07 01:43	modify	7506	0.01	112.480	0.000	112.620
24240	2018.03.07 01:59	close	7506	0.01	112.508	0.000	112.620	0.23	11721.44
24241	2018.03.07 10:00	buy	7507	0.01	112.471	0.000	0.000
24242	2018.03.07 10:00	modify	7507	0.01	112.471	0.000	112.611
24243	2018.03.07 10:07	close	7507	0.01	112.499	0.000	112.611	0.23	11721.67
24244	2018.03.07 13:10	buy	7508	0.01	112.448	0.000	0.000
24245	2018.03.07 13:10	modify	7508	0.01	112.448	0.000	112.588
24246	2018.03.07 13:22	close	7508	0.01	112.479	0.000	112.588	0.26	11721.93
24247	2018.03.07 14:02	buy	7509	0.01	112.427	0.000	0.000
24248	2018.03.07 14:02	modify	7509	0.01	112.427	0.000	112.567
24249	2018.03.07 14:02	close	7509	0.01	112.455	0.000	112.567	0.23	11722.16
24250	2018.03.07 14:02	buy	7510	0.01	112.409	0.000	0.000
24251	2018.03.07 14:02	modify	7510	0.01	112.409	0.000	112.549
24252	2018.03.07 14:02	close	7510	0.01	112.438	0.000	112.549	0.24	11722.40
24253	2018.03.07 14:03	buy	7511	0.01	112.428	0.000	0.000
24254	2018.03.07 14:03	modify	7511	0.01	112.428	0.000	112.568
24255	2018.03.07 14:06	close	7511	0.01	112.459	0.000	112.568	0.26	11722.66
24256	2018.03.07 14:26	buy	7512	0.01	112.428	0.000	0.000
24257	2018.03.07 14:26	modify	7512	0.01	112.428	0.000	112.568
24258	2018.03.07 14:30	close	7512	0.01	112.457	0.000	112.568	0.24	11722.90
24259	2018.03.07 17:11	buy	7513	0.01	112.351	0.000	0.000
24260	2018.03.07 17:11	modify	7513	0.01	112.351	0.000	112.491
24261	2018.03.07 17:46	close	7513	0.01	112.380	0.000	112.491	0.24	11723.14
24262	2018.03.07 19:27	buy	7514	0.01	112.314	0.000	0.000
24263	2018.03.07 19:27	modify	7514	0.01	112.314	0.000	112.454
24264	2018.03.07 19:31	close	7514	0.01	112.342	0.000	112.454	0.23	11723.37
24265	2018.03.07 19:34	buy	7515	0.01	112.309	0.000	0.000
24266	2018.03.07 19:34	modify	7515	0.01	112.309	0.000	112.449
24267	2018.03.07 20:46	close	7515	0.01	112.337	0.000	112.449	0.23	11723.60
24268	2018.03.08 11:53	buy	7516	0.01	112.250	0.000	0.000
24269	2018.03.08 11:53	modify	7516	0.01	112.250	0.000	112.390
24270	2018.03.08 12:05	close	7516	0.01	112.278	0.000	112.390	0.23	11723.83
24271	2018.03.08 12:43	buy	7517	0.01	112.230	0.000	0.000
24272	2018.03.08 12:43	modify	7517	0.01	112.230	0.000	112.370
24273	2018.03.08 14:34	close	7517	0.01	112.263	0.000	112.370	0.27	11724.10
24274	2018.03.08 16:01	buy	7518	0.01	112.039	0.000	0.000
24275	2018.03.08 16:01	modify	7518	0.01	112.039	0.000	112.179
24276	2018.03.08 16:02	close	7518	0.01	112.069	0.000	112.179	0.25	11724.35
24277	2018.03.08 16:58	buy	7519	0.01	112.044	0.000	0.000
24278	2018.03.08 16:58	modify	7519	0.01	112.044	0.000	112.184
24279	2018.03.08 18:00	buy	7520	0.01	111.677	0.000	0.000
24280	2018.03.08 18:00	modify	7519	0.01	112.044	0.000	111.995
24281	2018.03.08 18:00	modify	7520	0.01	111.677	0.000	111.995
24282	2018.03.08 18:16	close	7520	0.01	111.889	0.000	111.995	2.00	11726.35
24283	2018.03.08 18:16	close	7519	0.01	111.889	0.000	111.995	-1.53	11724.82
24284	2018.03.08 20:48	buy	7521	0.01	111.670	0.000	0.000
24285	2018.03.08 20:49	modify	7521	0.01	111.670	0.000	111.810
24286	2018.03.08 22:50	close	7521	0.01	111.700	0.000	111.810	0.25	11725.07
24287	2018.03.09 11:10	sell	7522	0.01	112.337	0.000	0.000
24288	2018.03.09 11:10	modify	7522	0.01	112.337	0.000	112.197
24289	2018.03.09 11:58	close	7522	0.01	112.309	0.000	112.197	0.23	11725.30
24290	2018.03.09 11:59	sell	7523	0.01	112.336	0.000	0.000
24291	2018.03.09 11:59	modify	7523	0.01	112.336	0.000	112.196
24292	2018.03.09 12:28	close	7523	0.01	112.306	0.000	112.196	0.25	11725.55
24293	2018.03.09 15:34	sell	7524	0.01	112.464	0.000	0.000
24294	2018.03.09 15:34	modify	7524	0.01	112.464	0.000	112.324
24295	2018.03.09 15:35	close	7524	0.01	112.435	0.000	112.324	0.24	11725.79
24296	2018.03.09 15:36	sell	7525	0.01	112.460	0.000	0.000
24297	2018.03.09 15:36	modify	7525	0.01	112.460	0.000	112.320
24298	2018.03.09 15:38	close	7525	0.01	112.429	0.000	112.320	0.26	11726.05
24299	2018.03.09 15:59	sell	7526	0.01	112.458	0.000	0.000
24300	2018.03.09 15:59	modify	7526	0.01	112.458	0.000	112.318
24301	2018.03.09 16:04	close	7526	0.01	112.429	0.000	112.318	0.24	11726.29
24302	2018.03.09 16:15	sell	7527	0.01	112.487	0.000	0.000
24303	2018.03.09 16:15	modify	7527	0.01	112.487	0.000	112.347
24304	2018.03.09 16:23	close	7527	0.01	112.453	0.000	112.347	0.29	11726.58
24305	2018.03.09 16:26	sell	7528	0.01	112.486	0.000	0.000
24306	2018.03.09 16:26	modify	7528	0.01	112.486	0.000	112.346
24307	2018.03.09 16:36	close	7528	0.01	112.458	0.000	112.346	0.23	11726.81
24308	2018.03.09 17:07	sell	7529	0.01	112.510	0.000	0.000
24309	2018.03.09 17:07	modify	7529	0.01	112.510	0.000	112.370
24310	2018.03.09 18:48	close	7529	0.01	112.480	0.000	112.370	0.25	11727.06
24311	2018.03.12 20:16	sell	7530	0.01	112.375	0.000	0.000
24312	2018.03.12 20:16	modify	7530	0.01	112.375	0.000	112.235
24313	2018.03.12 22:21	close	7530	0.01	112.343	0.000	112.235	0.27	11727.33
24314	2018.03.13 06:29	sell	7531	0.01	112.428	0.000	0.000
24315	2018.03.13 06:29	modify	7531	0.01	112.428	0.000	112.288
24316	2018.03.13 10:39	sell	7532	0.01	112.770	0.000	0.000
24317	2018.03.13 10:39	modify	7531	0.01	112.428	0.000	112.465
24318	2018.03.13 10:39	modify	7532	0.01	112.770	0.000	112.465
24319	2018.03.13 12:30	sell	7533	0.02	113.112	0.000	0.000
24320	2018.03.13 12:30	modify	7531	0.01	112.428	0.000	112.727
24321	2018.03.13 12:30	modify	7532	0.01	112.770	0.000	112.727
24322	2018.03.13 12:30	modify	7533	0.02	113.112	0.000	112.727
24323	2018.03.13 22:21	close	7533	0.02	112.829	0.000	112.727	5.36	11732.69
24324	2018.03.13 22:21	close	7532	0.01	112.829	0.000	112.727	-0.61	11732.08
24325	2018.03.13 22:21	close	7531	0.01	112.829	0.000	112.727	-3.90	11728.18
24326	2018.03.14 11:31	buy	7534	0.01	112.747	0.000	0.000
24327	2018.03.14 11:31	modify	7534	0.01	112.747	0.000	112.887
24328	2018.03.14 11:42	close	7534	0.01	112.777	0.000	112.887	0.25	11728.43
24329	2018.03.14 11:48	buy	7535	0.01	112.745	0.000	0.000
24330	2018.03.14 11:48	modify	7535	0.01	112.745	0.000	112.885
24331	2018.03.14 16:50	buy	7536	0.01	112.401	0.000	0.000
24332	2018.03.14 16:50	modify	7535	0.01	112.745	0.000	112.707
24333	2018.03.14 16:50	modify	7536	0.01	112.401	0.000	112.707
24334	2018.03.15 08:18	buy	7537	0.02	112.057	0.000	0.000
24335	2018.03.15 08:18	modify	7535	0.01	112.745	0.000	112.444
24336	2018.03.15 08:18	modify	7536	0.01	112.401	0.000	112.444
24337	2018.03.15 08:18	modify	7537	0.02	112.057	0.000	112.444
24338	2018.03.15 18:54	buy	7538	0.03	111.711	0.000	0.000
24339	2018.03.15 18:54	modify	7535	0.01	112.745	0.000	112.066
24340	2018.03.15 18:54	modify	7536	0.01	112.401	0.000	112.066
24341	2018.03.15 18:54	modify	7537	0.02	112.057	0.000	112.066
24342	2018.03.15 18:54	modify	7538	0.03	111.711	0.000	112.066
24343	2018.03.16 04:07	buy	7539	0.05	111.365	0.000	0.000
24344	2018.03.16 04:07	modify	7535	0.01	112.745	0.000	111.778
24345	2018.03.16 04:07	modify	7536	0.01	112.401	0.000	111.778
24346	2018.03.16 04:07	modify	7537	0.02	112.057	0.000	111.778
24347	2018.03.16 04:07	modify	7538	0.03	111.711	0.000	111.778
24348	2018.03.16 04:07	modify	7539	0.05	111.365	0.000	111.778
24349	2018.03.19 04:06	buy	7540	0.08	111.017	0.000	0.000
24350	2018.03.19 04:06	modify	7535	0.01	112.745	0.000	111.478
24351	2018.03.19 04:06	modify	7536	0.01	112.401	0.000	111.478
24352	2018.03.19 04:06	modify	7537	0.02	112.057	0.000	111.478
24353	2018.03.19 04:06	modify	7538	0.03	111.711	0.000	111.478
24354	2018.03.19 04:06	modify	7539	0.05	111.365	0.000	111.478
24355	2018.03.19 04:06	modify	7540	0.08	111.017	0.000	111.478
24356	2018.03.19 15:00	sell	7541	0.01	111.449	0.000	0.000
24357	2018.03.19 15:00	modify	7541	0.01	111.449	0.000	111.309
24358	2018.03.19 15:00	close	7540	0.08	111.475	0.000	111.478	34.91	11763.34
24359	2018.03.19 15:00	close	7539	0.05	111.475	0.000	111.478	4.88	11768.22
24360	2018.03.19 15:00	close	7538	0.03	111.475	0.000	111.478	-7.18	11761.04
24361	2018.03.19 15:00	close	7537	0.02	111.475	0.000	111.478	-11.45	11749.60
24362	2018.03.19 15:00	close	7536	0.01	111.475	0.000	111.478	-9.15	11740.45
24363	2018.03.19 15:00	close	7535	0.01	111.475	0.000	111.478	-12.46	11727.99
24364	2018.03.19 18:35	close	7541	0.01	111.419	0.000	111.309	0.25	11728.24
24365	2018.03.20 11:00	sell	7542	0.01	111.945	0.000	0.000
24366	2018.03.20 11:00	modify	7542	0.01	111.945	0.000	111.805
24367	2018.03.20 11:04	close	7542	0.01	111.915	0.000	111.805	0.25	11728.49
24368	2018.03.20 11:04	sell	7543	0.01	111.889	0.000	0.000
24369	2018.03.20 11:04	modify	7543	0.01	111.889	0.000	111.749
24370	2018.03.20 11:32	close	7543	0.01	111.859	0.000	111.749	0.25	11728.74
24371	2018.03.20 11:59	sell	7544	0.01	111.885	0.000	0.000
24372	2018.03.20 11:59	modify	7544	0.01	111.885	0.000	111.745
24373	2018.03.20 12:09	close	7544	0.01	111.855	0.000	111.745	0.25	11728.99
24374	2018.03.21 11:05	buy	7545	0.01	111.306	0.000	0.000
24375	2018.03.21 11:05	modify	7545	0.01	111.306	0.000	111.446
24376	2018.03.21 11:06	close	7545	0.01	111.334	0.000	111.446	0.23	11729.22
24377	2018.03.21 12:00	sell	7546	0.01	111.566	0.000	0.000
24378	2018.03.21 12:00	modify	7546	0.01	111.566	0.000	111.426
24379	2018.03.21 12:02	close	7546	0.01	111.538	0.000	111.426	0.23	11729.45
24380	2018.03.21 22:00	sell	7547	0.01	111.636	0.000	0.000
24381	2018.03.21 22:00	modify	7547	0.01	111.636	0.000	111.496
24382	2018.03.21 22:06	close	7547	0.01	111.602	0.000	111.496	0.28	11729.73
24383	2018.03.21 22:07	sell	7548	0.01	111.635	0.000	0.000
24384	2018.03.21 22:07	modify	7548	0.01	111.635	0.000	111.495
24385	2018.03.21 22:09	close	7548	0.01	111.604	0.000	111.495	0.25	11729.98
24386	2018.03.21 22:11	sell	7549	0.01	111.637	0.000	0.000
24387	2018.03.21 22:11	modify	7549	0.01	111.637	0.000	111.497
24388	2018.03.21 22:54	close	7549	0.01	111.608	0.000	111.497	0.24	11730.22
24389	2018.03.21 22:59	sell	7550	0.01	111.635	0.000	0.000
24390	2018.03.21 22:59	modify	7550	0.01	111.635	0.000	111.495
24391	2018.03.22 03:26	close	7550	0.01	111.598	0.000	111.495	0.30	11730.52
24392	2018.03.22 13:00	buy	7551	0.01	111.393	0.000	0.000
24393	2018.03.22 13:00	modify	7551	0.01	111.393	0.000	111.533
24394	2018.03.22 13:08	close	7551	0.01	111.422	0.000	111.533	0.24	11730.76
24395	2018.03.22 13:17	buy	7552	0.01	111.398	0.000	0.000
24396	2018.03.22 13:17	modify	7552	0.01	111.398	0.000	111.538
24397	2018.03.22 13:17	close	7552	0.01	111.427	0.000	111.538	0.23	11730.99
24398	2018.03.22 13:48	buy	7553	0.01	111.399	0.000	0.000
24399	2018.03.22 13:48	modify	7553	0.01	111.399	0.000	111.539
24400	2018.03.22 13:50	close	7553	0.01	111.434	0.000	111.539	0.29	11731.28
24401	2018.03.22 15:20	buy	7554	0.01	111.371	0.000	0.000
24402	2018.03.22 15:20	modify	7554	0.01	111.371	0.000	111.511
24403	2018.03.22 18:56	buy	7555	0.01	111.019	0.000	0.000
24404	2018.03.22 18:56	modify	7554	0.01	111.371	0.000	111.329
24405	2018.03.22 18:56	modify	7555	0.01	111.019	0.000	111.329
24406	2018.03.22 19:21	close	7555	0.01	111.224	0.000	111.329	1.93	11733.21
24407	2018.03.22 19:21	close	7554	0.01	111.224	0.000	111.329	-1.46	11731.75
24408	2018.03.22 23:39	buy	7556	0.01	110.878	0.000	0.000
24409	2018.03.22 23:39	modify	7556	0.01	110.878	0.000	111.018
24410	2018.03.22 23:50	close	7556	0.01	110.907	0.000	111.018	0.23	11731.98
24411	2018.03.23 01:29	buy	7557	0.01	110.768	0.000	0.000
24412	2018.03.23 01:29	modify	7557	0.01	110.768	0.000	110.908
24413	2018.03.23 02:42	close	7557	0.01	110.797	0.000	110.908	0.24	11732.22
24414	2018.03.23 13:01	buy	7558	0.01	110.641	0.000	0.000
24415	2018.03.23 13:01	modify	7558	0.01	110.641	0.000	110.781
24416	2018.03.23 13:08	close	7558	0.01	110.670	0.000	110.781	0.24	11732.46
24417	2018.03.23 19:39	buy	7559	0.01	110.674	0.000	0.000
24418	2018.03.23 19:39	modify	7559	0.01	110.674	0.000	110.814
24419	2018.03.23 19:43	close	7559	0.01	110.703	0.000	110.814	0.24	11732.70
24420	2018.03.23 22:04	buy	7560	0.01	110.650	0.000	0.000
24421	2018.03.23 22:04	modify	7560	0.01	110.650	0.000	110.790
24422	2018.03.23 22:14	close	7560	0.01	110.680	0.000	110.790	0.25	11732.95
24423	2018.03.23 22:45	buy	7561	0.01	110.649	0.000	0.000
24424	2018.03.23 22:45	modify	7561	0.01	110.649	0.000	110.789
24425	2018.03.23 22:54	close	7561	0.01	110.678	0.000	110.789	0.24	11733.19
24426	2018.03.26 11:37	sell	7562	0.01	111.003	0.000	0.000
24427	2018.03.26 11:37	modify	7562	0.01	111.003	0.000	110.863
24428	2018.03.26 11:47	close	7562	0.01	110.975	0.000	110.863	0.23	11733.42
24429	2018.03.26 12:15	sell	7563	0.01	111.016	0.000	0.000
24430	2018.03.26 12:15	modify	7563	0.01	111.016	0.000	110.876
24431	2018.03.26 16:38	sell	7564	0.01	111.367	0.000	0.000
24432	2018.03.26 16:38	modify	7563	0.01	111.016	0.000	111.057
24433	2018.03.26 16:38	modify	7564	0.01	111.367	0.000	111.057
24434	2018.03.27 03:52	sell	7565	0.02	111.716	0.000	0.000
24435	2018.03.27 03:52	modify	7563	0.01	111.016	0.000	111.325
24436	2018.03.27 03:52	modify	7564	0.01	111.367	0.000	111.325
24437	2018.03.27 03:52	modify	7565	0.02	111.716	0.000	111.325
24438	2018.03.27 14:57	close	7565	0.02	111.428	0.000	111.325	5.46	11738.88
24439	2018.03.27 14:57	close	7564	0.01	111.428	0.000	111.325	-0.62	11738.25
24440	2018.03.27 14:57	close	7563	0.01	111.428	0.000	111.325	-4.00	11734.25
24441	2018.03.27 15:00	buy	7566	0.01	111.415	0.000	0.000
24442	2018.03.27 15:00	modify	7566	0.01	111.415	0.000	111.555
24443	2018.03.27 15:16	close	7566	0.01	111.444	0.000	111.555	0.24	11734.49
24444	2018.03.27 15:37	buy	7567	0.01	111.413	0.000	0.000
24445	2018.03.27 15:37	modify	7567	0.01	111.413	0.000	111.553
24446	2018.03.27 15:57	close	7567	0.01	111.441	0.000	111.553	0.23	11734.72
24447	2018.03.27 16:12	buy	7568	0.01	111.392	0.000	0.000
24448	2018.03.27 16:12	modify	7568	0.01	111.392	0.000	111.532
24449	2018.03.27 16:14	close	7568	0.01	111.421	0.000	111.532	0.24	11734.96
24450	2018.03.27 16:14	buy	7569	0.01	111.391	0.000	0.000
24451	2018.03.27 16:14	modify	7569	0.01	111.391	0.000	111.531
24452	2018.03.27 16:29	close	7569	0.01	111.420	0.000	111.531	0.24	11735.20
24453	2018.03.27 17:20	buy	7570	0.01	111.371	0.000	0.000
24454	2018.03.27 17:20	modify	7570	0.01	111.371	0.000	111.511
24455	2018.03.27 17:29	close	7570	0.01	111.402	0.000	111.511	0.25	11735.45
24456	2018.03.27 17:32	buy	7571	0.01	111.371	0.000	0.000
24457	2018.03.27 17:32	modify	7571	0.01	111.371	0.000	111.511
24458	2018.03.27 17:34	close	7571	0.01	111.399	0.000	111.511	0.23	11735.68
24459	2018.03.27 22:43	buy	7572	0.01	111.312	0.000	0.000
24460	2018.03.27 22:43	modify	7572	0.01	111.312	0.000	111.452
24461	2018.03.27 23:04	close	7572	0.01	111.341	0.000	111.452	0.24	11735.92
24462	2018.03.28 10:21	buy	7573	0.01	111.188	0.000	0.000
24463	2018.03.28 10:21	modify	7573	0.01	111.188	0.000	111.328
24464	2018.03.28 10:31	close	7573	0.01	111.217	0.000	111.328	0.24	11736.16
24465	2018.03.28 10:35	buy	7574	0.01	111.188	0.000	0.000
24466	2018.03.28 10:35	modify	7574	0.01	111.188	0.000	111.328
24467	2018.03.28 11:22	close	7574	0.01	111.223	0.000	111.328	0.29	11736.45
24468	2018.03.28 11:33	buy	7575	0.01	111.144	0.000	0.000
24469	2018.03.28 11:33	modify	7575	0.01	111.144	0.000	111.284
24470	2018.03.28 13:04	close	7575	0.01	111.173	0.000	111.284	0.24	11736.69
24471	2018.03.28 22:59	sell	7576	0.01	111.725	0.000	0.000
24472	2018.03.28 22:59	modify	7576	0.01	111.725	0.000	111.585
24473	2018.03.28 23:04	close	7576	0.01	111.694	0.000	111.585	0.26	11736.95
24474	2018.03.29 11:20	buy	7577	0.01	111.301	0.000	0.000
24475	2018.03.29 11:20	modify	7577	0.01	111.301	0.000	111.441
24476	2018.03.29 11:26	close	7577	0.01	111.337	0.000	111.441	0.31	11737.26
24477	2018.03.29 13:06	buy	7578	0.01	111.245	0.000	0.000
24478	2018.03.29 13:06	modify	7578	0.01	111.245	0.000	111.385
24479	2018.03.29 13:14	close	7578	0.01	111.278	0.000	111.385	0.28	11737.54
24480	2018.03.29 18:00	buy	7579	0.01	111.052	0.000	0.000
24481	2018.03.29 18:00	modify	7579	0.01	111.052	0.000	111.192
24482	2018.03.29 18:02	close	7579	0.01	111.082	0.000	111.192	0.25	11737.79
24483	2018.03.29 18:02	buy	7580	0.01	111.097	0.000	0.000
24484	2018.03.29 18:02	modify	7580	0.01	111.097	0.000	111.237
24485	2018.03.29 19:01	close	7580	0.01	111.130	0.000	111.237	0.28	11738.07
24486	2018.03.30 16:19	sell	7581	0.01	111.497	0.000	0.000
24487	2018.03.30 16:19	modify	7581	0.01	111.497	0.000	111.357
24488	2018.03.30 16:22	close	7581	0.01	111.467	0.000	111.357	0.25	11738.32
24489	2018.04.02 15:17	sell	7582	0.01	111.571	0.000	0.000
24490	2018.04.02 15:17	modify	7582	0.01	111.571	0.000	111.431
24491	2018.04.02 16:50	close	7582	0.01	111.543	0.000	111.431	0.23	11738.55
24492	2018.04.02 18:00	buy	7583	0.01	111.243	0.000	0.000
24493	2018.04.02 18:00	modify	7583	0.01	111.243	0.000	111.383
24494	2018.04.02 18:37	buy	7584	0.01	110.920	0.000	0.000
24495	2018.04.02 18:37	modify	7583	0.01	111.243	0.000	111.216
24496	2018.04.02 18:37	modify	7584	0.01	110.920	0.000	111.216
24497	2018.04.03 09:23	sell	7585	0.01	110.994	0.000	0.000
24498	2018.04.03 09:23	modify	7585	0.01	110.994	0.000	110.854
24499	2018.04.03 09:34	close	7584	0.01	111.109	0.000	111.216	1.74	11740.29
24500	2018.04.03 09:34	close	7583	0.01	111.109	0.000	111.216	-1.37	11738.92
24501	2018.04.03 09:54	close	7585	0.01	110.950	0.000	110.854	0.38	11739.30
24502	2018.04.03 09:57	sell	7586	0.01	110.993	0.000	0.000
24503	2018.04.03 09:57	modify	7586	0.01	110.993	0.000	110.853
24504	2018.04.03 11:37	sell	7587	0.01	111.314	0.000	0.000
24505	2018.04.03 11:37	modify	7586	0.01	110.993	0.000	111.019
24506	2018.04.03 11:37	modify	7587	0.01	111.314	0.000	111.019
24507	2018.04.03 12:15	close	7587	0.01	111.126	0.000	111.019	1.77	11741.07
24508	2018.04.03 12:15	close	7586	0.01	111.126	0.000	111.019	-1.32	11739.75
24509	2018.04.03 12:32	sell	7588	0.01	111.157	0.000	0.000
24510	2018.04.03 12:32	modify	7588	0.01	111.157	0.000	111.017
24511	2018.04.03 13:13	close	7588	0.01	111.124	0.000	111.017	0.28	11740.03
24512	2018.04.04 11:00	buy	7589	0.01	110.977	0.000	0.000
24513	2018.04.04 11:00	modify	7589	0.01	110.977	0.000	111.117
24514	2018.04.04 13:25	buy	7590	0.01	110.656	0.000	0.000
24515	2018.04.04 13:25	modify	7589	0.01	110.977	0.000	110.951
24516	2018.04.04 13:25	modify	7590	0.01	110.656	0.000	110.951
24517	2018.04.04 15:50	close	7590	0.01	110.844	0.000	110.951	1.77	11741.80
24518	2018.04.04 15:50	close	7589	0.01	110.844	0.000	110.951	-1.32	11740.48
24519	2018.04.05 10:24	sell	7591	0.01	111.377	0.000	0.000
24520	2018.04.05 10:24	modify	7591	0.01	111.377	0.000	111.237
24521	2018.04.05 10:26	close	7591	0.01	111.347	0.000	111.237	0.24	11740.72
24522	2018.04.05 10:32	sell	7592	0.01	111.379	0.000	0.000
24523	2018.04.05 10:32	modify	7592	0.01	111.379	0.000	111.239
24524	2018.04.05 10:57	close	7592	0.01	111.351	0.000	111.239	0.23	11740.95
24525	2018.04.05 11:49	sell	7593	0.01	111.392	0.000	0.000
24526	2018.04.05 11:49	modify	7593	0.01	111.392	0.000	111.252
24527	2018.04.05 13:38	close	7593	0.01	111.363	0.000	111.252	0.24	11741.19
24528	2018.04.05 18:00	sell	7594	0.01	111.548	0.000	0.000
24529	2018.04.05 18:00	modify	7594	0.01	111.548	0.000	111.408
24530	2018.04.05 18:03	close	7594	0.01	111.519	0.000	111.408	0.24	11741.43
24531	2018.04.05 18:07	sell	7595	0.01	111.529	0.000	0.000
24532	2018.04.05 18:07	modify	7595	0.01	111.529	0.000	111.389
24533	2018.04.05 18:09	close	7595	0.01	111.501	0.000	111.389	0.23	11741.66
24534	2018.04.05 18:53	sell	7596	0.01	111.531	0.000	0.000
24535	2018.04.05 18:53	modify	7596	0.01	111.531	0.000	111.391
24536	2018.04.05 20:19	close	7596	0.01	111.503	0.000	111.391	0.22	11741.88
24537	2018.04.06 15:30	buy	7597	0.01	111.249	0.000	0.000
24538	2018.04.06 15:30	modify	7597	0.01	111.249	0.000	111.389
24539	2018.04.06 15:30	close	7597	0.01	111.278	0.000	111.389	0.24	11742.12
24540	2018.04.06 17:00	sell	7598	0.01	111.676	0.000	0.000
24541	2018.04.06 17:00	modify	7598	0.01	111.676	0.000	111.536
24542	2018.04.06 17:02	close	7598	0.01	111.645	0.000	111.536	0.26	11742.38
24543	2018.04.06 17:03	sell	7599	0.01	111.638	0.000	0.000
24544	2018.04.06 17:03	modify	7599	0.01	111.638	0.000	111.498
24545	2018.04.06 17:14	close	7599	0.01	111.610	0.000	111.498	0.23	11742.61
24546	2018.04.06 17:18	sell	7600	0.01	111.640	0.000	0.000
24547	2018.04.06 17:18	modify	7600	0.01	111.640	0.000	111.500
24548	2018.04.06 17:31	close	7600	0.01	111.612	0.000	111.500	0.23	11742.84
24549	2018.04.09 10:09	sell	7601	0.01	111.583	0.000	0.000
24550	2018.04.09 10:09	modify	7601	0.01	111.583	0.000	111.443
24551	2018.04.09 10:10	close	7601	0.01	111.555	0.000	111.443	0.22	11743.06
24552	2018.04.09 10:23	sell	7602	0.01	111.584	0.000	0.000
24553	2018.04.09 10:23	modify	7602	0.01	111.584	0.000	111.444
24554	2018.04.09 10:46	close	7602	0.01	111.556	0.000	111.444	0.23	11743.29
24555	2018.04.09 10:47	sell	7603	0.01	111.583	0.000	0.000
24556	2018.04.09 10:47	modify	7603	0.01	111.583	0.000	111.443
24557	2018.04.09 13:00	close	7603	0.01	111.549	0.000	111.443	0.28	11743.57
24558	2018.04.09 15:09	sell	7604	0.01	111.673	0.000	0.000
24559	2018.04.09 15:09	modify	7604	0.01	111.673	0.000	111.533
24560	2018.04.09 15:19	close	7604	0.01	111.645	0.000	111.533	0.23	11743.80
24561	2018.04.09 15:27	sell	7605	0.01	111.674	0.000	0.000
24562	2018.04.09 15:27	modify	7605	0.01	111.674	0.000	111.534
24563	2018.04.09 15:37	close	7605	0.01	111.646	0.000	111.534	0.23	11744.03
24564	2018.04.09 15:52	sell	7606	0.01	111.674	0.000	0.000
24565	2018.04.09 15:52	modify	7606	0.01	111.674	0.000	111.534
24566	2018.04.09 21:55	close	7606	0.01	111.642	0.000	111.534	0.27	11744.30
24567	2018.04.10 06:00	sell	7607	0.01	111.996	0.000	0.000
24568	2018.04.10 06:00	modify	7607	0.01	111.996	0.000	111.856
24569	2018.04.10 06:03	close	7607	0.01	111.968	0.000	111.856	0.23	11744.53
24570	2018.04.10 06:03	sell	7608	0.01	111.954	0.000	0.000
24571	2018.04.10 06:03	modify	7608	0.01	111.954	0.000	111.814
24572	2018.04.10 06:28	close	7608	0.01	111.924	0.000	111.814	0.25	11744.78
24573	2018.04.10 18:23	sell	7609	0.01	112.229	0.000	0.000
24574	2018.04.10 18:23	modify	7609	0.01	112.229	0.000	112.089
24575	2018.04.10 18:25	close	7609	0.01	112.200	0.000	112.089	0.24	11745.02
24576	2018.04.11 10:32	buy	7610	0.01	111.833	0.000	0.000
24577	2018.04.11 10:32	modify	7610	0.01	111.833	0.000	111.973
24578	2018.04.11 11:11	buy	7611	0.01	111.516	0.000	0.000
24579	2018.04.11 11:11	modify	7610	0.01	111.833	0.000	111.809
24580	2018.04.11 11:11	modify	7611	0.01	111.516	0.000	111.809
24581	2018.04.11 12:41	close	7611	0.01	111.704	0.000	111.809	1.77	11746.79
24582	2018.04.11 12:41	close	7610	0.01	111.704	0.000	111.809	-1.28	11745.51
24583	2018.04.11 13:57	buy	7612	0.01	111.610	0.000	0.000
24584	2018.04.11 13:57	modify	7612	0.01	111.610	0.000	111.750
24585	2018.04.11 16:22	close	7612	0.01	111.638	0.000	111.750	0.23	11745.74
24586	2018.04.12 08:37	buy	7613	0.01	111.421	0.000	0.000
24587	2018.04.12 08:37	modify	7613	0.01	111.421	0.000	111.561
24588	2018.04.12 08:50	close	7613	0.01	111.449	0.000	111.561	0.23	11745.97
24589	2018.04.12 09:02	buy	7614	0.01	111.409	0.000	0.000
24590	2018.04.12 09:02	modify	7614	0.01	111.409	0.000	111.549
24591	2018.04.12 09:24	close	7614	0.01	111.438	0.000	111.549	0.24	11746.21
24592	2018.04.12 10:02	buy	7615	0.01	111.399	0.000	0.000
24593	2018.04.12 10:02	modify	7615	0.01	111.399	0.000	111.539
24594	2018.04.12 10:04	close	7615	0.01	111.427	0.000	111.539	0.23	11746.44
24595	2018.04.12 10:29	buy	7616	0.01	111.395	0.000	0.000
24596	2018.04.12 10:29	modify	7616	0.01	111.395	0.000	111.535
24597	2018.04.12 10:51	close	7616	0.01	111.426	0.000	111.535	0.25	11746.69
24598	2018.04.12 10:52	buy	7617	0.01	111.398	0.000	0.000
24599	2018.04.12 10:53	modify	7617	0.01	111.398	0.000	111.538
24600	2018.04.12 12:15	buy	7618	0.01	111.090	0.000	0.000
24601	2018.04.12 12:15	modify	7617	0.01	111.398	0.000	111.378
24602	2018.04.12 12:15	modify	7618	0.01	111.090	0.000	111.378
24603	2018.04.12 13:25	close	7618	0.01	111.272	0.000	111.378	1.71	11748.40
24604	2018.04.12 13:25	close	7617	0.01	111.272	0.000	111.378	-1.25	11747.15
24605	2018.04.13 08:21	sell	7619	0.01	111.578	0.000	0.000
24606	2018.04.13 08:21	modify	7619	0.01	111.578	0.000	111.438
24607	2018.04.13 10:50	sell	7620	0.01	111.887	0.000	0.000
24608	2018.04.13 10:50	modify	7619	0.01	111.578	0.000	111.598
24609	2018.04.13 10:50	modify	7620	0.01	111.887	0.000	111.598
24610	2018.04.13 18:01	close	7620	0.01	111.704	0.000	111.598	1.72	11748.87
24611	2018.04.13 18:01	close	7619	0.01	111.704	0.000	111.598	-1.25	11747.62
24612	2018.04.16 05:47	buy	7621	0.01	111.454	0.000	0.000
24613	2018.04.16 05:47	modify	7621	0.01	111.454	0.000	111.594
24614	2018.04.16 10:53	close	7621	0.01	111.484	0.000	111.594	0.25	11747.87
24615	2018.04.16 14:55	sell	7622	0.01	111.787	0.000	0.000
24616	2018.04.16 14:55	modify	7622	0.01	111.787	0.000	111.647
24617	2018.04.16 15:12	close	7622	0.01	111.759	0.000	111.647	0.23	11748.10
24618	2018.04.16 15:57	sell	7623	0.01	111.831	0.000	0.000
24619	2018.04.16 15:57	modify	7623	0.01	111.831	0.000	111.691
24620	2018.04.16 17:52	close	7623	0.01	111.803	0.000	111.691	0.23	11748.33
24621	2018.04.17 12:00	buy	7624	0.01	111.278	0.000	0.000
24622	2018.04.17 12:00	modify	7624	0.01	111.278	0.000	111.418
24623	2018.04.17 12:08	close	7624	0.01	111.307	0.000	111.418	0.24	11748.57
24624	2018.04.17 12:11	buy	7625	0.01	111.311	0.000	0.000
24625	2018.04.17 12:11	modify	7625	0.01	111.311	0.000	111.451
24626	2018.04.17 13:59	close	7625	0.01	111.340	0.000	111.451	0.24	11748.81
24627	2018.04.17 15:03	buy	7626	0.01	111.206	0.000	0.000
24628	2018.04.17 15:03	modify	7626	0.01	111.206	0.000	111.346
24629	2018.04.17 17:28	buy	7627	0.01	110.918	0.000	0.000
24630	2018.04.17 17:28	modify	7626	0.01	111.206	0.000	111.196
24631	2018.04.17 17:28	modify	7627	0.01	110.918	0.000	111.196
24632	2018.04.17 20:03	buy	7628	0.02	110.630	0.000	0.000
24633	2018.04.17 20:03	modify	7626	0.01	111.206	0.000	110.975
24634	2018.04.17 20:03	modify	7627	0.01	110.918	0.000	110.975
24635	2018.04.17 20:03	modify	7628	0.02	110.630	0.000	110.975
24636	2018.04.18 04:21	close	7628	0.02	110.872	0.000	110.975	4.49	11753.29
24637	2018.04.18 04:21	close	7627	0.01	110.872	0.000	110.975	-0.52	11752.77
24638	2018.04.18 04:21	close	7626	0.01	110.872	0.000	110.975	-3.29	11749.48
24639	2018.04.19 16:10	sell	7629	0.01	111.032	0.000	0.000
24640	2018.04.19 16:10	modify	7629	0.01	111.032	0.000	110.892
24641	2018.04.19 16:17	close	7629	0.01	111.003	0.000	110.892	0.24	11749.72
24642	2018.04.19 16:30	sell	7630	0.01	111.032	0.000	0.000
24643	2018.04.19 16:30	modify	7630	0.01	111.032	0.000	110.892
24644	2018.04.19 16:34	close	7630	0.01	111.003	0.000	110.892	0.24	11749.96
24645	2018.04.19 16:39	sell	7631	0.01	111.032	0.000	0.000
24646	2018.04.19 16:39	modify	7631	0.01	111.032	0.000	110.892
24647	2018.04.19 16:44	close	7631	0.01	111.000	0.000	110.892	0.27	11750.23
24648	2018.04.19 18:00	buy	7632	0.01	110.683	0.000	0.000
24649	2018.04.19 18:00	modify	7632	0.01	110.683	0.000	110.823
24650	2018.04.19 18:01	close	7632	0.01	110.711	0.000	110.823	0.23	11750.46
24651	2018.04.19 18:01	buy	7633	0.01	110.699	0.000	0.000
24652	2018.04.19 18:01	modify	7633	0.01	110.699	0.000	110.839
24653	2018.04.19 18:06	close	7633	0.01	110.730	0.000	110.839	0.26	11750.72
24654	2018.04.19 18:07	buy	7634	0.01	110.704	0.000	0.000
24655	2018.04.19 18:07	modify	7634	0.01	110.704	0.000	110.844
24656	2018.04.19 20:17	buy	7635	0.01	110.420	0.000	0.000
24657	2018.04.19 20:17	modify	7634	0.01	110.704	0.000	110.696
24658	2018.04.19 20:17	modify	7635	0.01	110.420	0.000	110.696
24659	2018.04.19 22:34	close	7635	0.01	110.597	0.000	110.696	1.66	11752.38
24660	2018.04.19 22:34	close	7634	0.01	110.597	0.000	110.696	-1.07	11751.31
24661	2018.04.20 19:07	buy	7636	0.01	110.406	0.000	0.000
24662	2018.04.20 19:07	modify	7636	0.01	110.406	0.000	110.546
24663	2018.04.20 19:09	close	7636	0.01	110.435	0.000	110.546	0.24	11751.55
24664	2018.04.20 19:29	buy	7637	0.01	110.406	0.000	0.000
24665	2018.04.20 19:29	modify	7637	0.01	110.406	0.000	110.546
24666	2018.04.23 00:04	t/p	7637	0.01	110.546	0.000	110.546	1.26	11752.81
24667	2018.04.23 10:01	sell	7638	0.01	110.633	0.000	0.000
24668	2018.04.23 10:01	modify	7638	0.01	110.633	0.000	110.493
24669	2018.04.23 10:09	close	7638	0.01	110.603	0.000	110.493	0.25	11753.06
24670	2018.04.23 10:20	sell	7639	0.01	110.631	0.000	0.000
24671	2018.04.23 10:20	modify	7639	0.01	110.631	0.000	110.491
24672	2018.04.23 10:22	close	7639	0.01	110.603	0.000	110.491	0.23	11753.29
24673	2018.04.23 13:00	sell	7640	0.01	110.789	0.000	0.000
24674	2018.04.23 13:00	modify	7640	0.01	110.789	0.000	110.649
24675	2018.04.23 17:49	sell	7641	0.01	111.065	0.000	0.000
24676	2018.04.23 17:49	modify	7640	0.01	110.789	0.000	110.793
24677	2018.04.23 17:49	modify	7641	0.01	111.065	0.000	110.793
24678	2018.04.24 10:17	sell	7642	0.02	111.340	0.000	0.000
24679	2018.04.24 10:17	modify	7640	0.01	110.789	0.000	111.005
24680	2018.04.24 10:17	modify	7641	0.01	111.065	0.000	111.005
24681	2018.04.24 10:17	modify	7642	0.02	111.340	0.000	111.005
24682	2018.04.24 20:25	close	7642	0.02	111.107	0.000	111.005	4.40	11757.69
24683	2018.04.24 20:25	close	7641	0.01	111.107	0.000	111.005	-0.45	11757.23
24684	2018.04.24 20:25	close	7640	0.01	111.107	0.000	111.005	-3.10	11754.13
24685	2018.04.24 20:38	buy	7643	0.01	111.100	0.000	0.000
24686	2018.04.24 20:38	modify	7643	0.01	111.100	0.000	111.240
24687	2018.04.24 23:09	close	7643	0.01	111.128	0.000	111.240	0.23	11754.36
24688	2018.04.25 11:08	sell	7644	0.01	111.251	0.000	0.000
24689	2018.04.25 11:08	modify	7644	0.01	111.251	0.000	111.111
24690	2018.04.25 11:14	close	7644	0.01	111.223	0.000	111.111	0.23	11754.59
24691	2018.04.25 13:43	buy	7645	0.01	111.021	0.000	0.000
24692	2018.04.25 13:43	modify	7645	0.01	111.021	0.000	111.161
24693	2018.04.25 13:53	close	7645	0.01	111.049	0.000	111.161	0.23	11754.82
24694	2018.04.25 13:57	buy	7646	0.01	111.025	0.000	0.000
24695	2018.04.25 13:57	modify	7646	0.01	111.025	0.000	111.165
24696	2018.04.25 15:28	close	7646	0.01	111.056	0.000	111.165	0.26	11755.08
24697	2018.04.25 15:57	buy	7647	0.01	110.961	0.000	0.000
24698	2018.04.25 15:57	modify	7647	0.01	110.961	0.000	111.101
24699	2018.04.25 15:58	close	7647	0.01	110.989	0.000	111.101	0.23	11755.31
24700	2018.04.25 16:58	buy	7648	0.01	110.942	0.000	0.000
24701	2018.04.25 16:58	modify	7648	0.01	110.942	0.000	111.082
24702	2018.04.25 17:00	close	7648	0.01	110.971	0.000	111.082	0.24	11755.55
24703	2018.04.25 20:34	sell	7649	0.01	111.292	0.000	0.000
24704	2018.04.25 20:34	modify	7649	0.01	111.292	0.000	111.152
24705	2018.04.25 21:05	close	7649	0.01	111.264	0.000	111.152	0.23	11755.78
24706	2018.04.26 10:15	buy	7650	0.01	111.154	0.000	0.000
24707	2018.04.26 10:15	modify	7650	0.01	111.154	0.000	111.294
24708	2018.04.26 10:20	close	7650	0.01	111.184	0.000	111.294	0.25	11756.03
24709	2018.04.26 10:26	buy	7651	0.01	111.155	0.000	0.000
24710	2018.04.26 10:26	modify	7651	0.01	111.155	0.000	111.295
24711	2018.04.26 12:14	close	7651	0.01	111.184	0.000	111.295	0.24	11756.27
24712	2018.04.26 12:57	buy	7652	0.01	111.092	0.000	0.000
24713	2018.04.26 12:57	modify	7652	0.01	111.092	0.000	111.232
24714	2018.04.26 15:55	close	7652	0.01	111.120	0.000	111.232	0.23	11756.50
24715	2018.04.26 17:06	buy	7653	0.01	110.884	0.000	0.000
24716	2018.04.26 17:06	modify	7653	0.01	110.884	0.000	111.024
24717	2018.04.26 18:33	buy	7654	0.01	110.613	0.000	0.000
24718	2018.04.26 18:33	modify	7653	0.01	110.884	0.000	110.883
24719	2018.04.26 18:33	modify	7654	0.01	110.613	0.000	110.883
24720	2018.04.27 10:07	buy	7655	0.02	110.278	0.000	0.000
24721	2018.04.27 10:07	modify	7653	0.01	110.884	0.000	110.642
24722	2018.04.27 10:07	modify	7654	0.01	110.613	0.000	110.642
24723	2018.04.27 10:07	modify	7655	0.02	110.278	0.000	110.642
24724	2018.04.30 08:22	sell	7656	0.01	110.498	0.000	0.000
24725	2018.04.30 08:22	modify	7656	0.01	110.498	0.000	110.358
24726	2018.04.30 09:34	close	7655	0.02	110.540	0.000	110.642	4.88	11761.38
24727	2018.04.30 09:34	close	7654	0.01	110.540	0.000	110.642	-0.83	11760.54
24728	2018.04.30 09:34	close	7653	0.01	110.540	0.000	110.642	-3.43	11757.11
24729	2018.04.30 10:38	close	7656	0.01	110.470	0.000	110.358	0.23	11757.34
24730	2018.04.30 16:36	buy	7657	0.01	110.287	0.000	0.000
24731	2018.04.30 16:36	modify	7657	0.01	110.287	0.000	110.427
24732	2018.04.30 16:39	close	7657	0.01	110.317	0.000	110.427	0.25	11757.59
24733	2018.04.30 16:41	buy	7658	0.01	110.290	0.000	0.000
24734	2018.04.30 16:41	modify	7658	0.01	110.290	0.000	110.430
24735	2018.04.30 16:59	close	7658	0.01	110.320	0.000	110.430	0.25	11757.84
24736	2018.04.30 19:13	buy	7659	0.01	110.233	0.000	0.000
24737	2018.04.30 19:13	modify	7659	0.01	110.233	0.000	110.373
24738	2018.04.30 19:29	close	7659	0.01	110.261	0.000	110.373	0.23	11758.07
24739	2018.05.01 13:03	sell	7660	0.01	110.414	0.000	0.000
24740	2018.05.01 13:03	modify	7660	0.01	110.414	0.000	110.274
24741	2018.05.01 14:25	close	7660	0.01	110.384	0.000	110.274	0.25	11758.32
24742	2018.05.01 17:10	buy	7661	0.01	110.225	0.000	0.000
24743	2018.05.01 17:10	modify	7661	0.01	110.225	0.000	110.365
24744	2018.05.01 17:16	close	7661	0.01	110.255	0.000	110.365	0.25	11758.57
24745	2018.05.01 17:18	buy	7662	0.01	110.226	0.000	0.000
24746	2018.05.01 17:18	modify	7662	0.01	110.226	0.000	110.366
24747	2018.05.01 17:58	close	7662	0.01	110.255	0.000	110.366	0.24	11758.81
24748	2018.05.01 18:01	buy	7663	0.01	110.208	0.000	0.000
24749	2018.05.01 18:01	modify	7663	0.01	110.208	0.000	110.348
24750	2018.05.01 18:19	close	7663	0.01	110.238	0.000	110.348	0.25	11759.06
24751	2018.05.01 18:53	buy	7664	0.01	110.207	0.000	0.000
24752	2018.05.01 18:53	modify	7664	0.01	110.207	0.000	110.347
24753	2018.05.01 19:00	close	7664	0.01	110.235	0.000	110.347	0.23	11759.29
24754	2018.05.01 20:08	buy	7665	0.01	110.168	0.000	0.000
24755	2018.05.01 20:08	modify	7665	0.01	110.168	0.000	110.308
24756	2018.05.01 20:18	close	7665	0.01	110.196	0.000	110.308	0.23	11759.52
24757	2018.05.01 20:31	buy	7666	0.01	110.169	0.000	0.000
24758	2018.05.01 20:31	modify	7666	0.01	110.169	0.000	110.309
24759	2018.05.01 21:12	close	7666	0.01	110.199	0.000	110.309	0.24	11759.76
24760	2018.05.02 10:00	sell	7667	0.01	110.406	0.000	0.000
24761	2018.05.02 10:00	modify	7667	0.01	110.406	0.000	110.266
24762	2018.05.02 10:02	close	7667	0.01	110.373	0.000	110.266	0.27	11760.03
24763	2018.05.02 10:04	sell	7668	0.01	110.381	0.000	0.000
24764	2018.05.02 10:04	modify	7668	0.01	110.381	0.000	110.241
24765	2018.05.02 11:52	close	7668	0.01	110.352	0.000	110.241	0.23	11760.26
24766	2018.05.02 12:30	sell	7669	0.01	110.436	0.000	0.000
24767	2018.05.02 12:30	modify	7669	0.01	110.436	0.000	110.296
24768	2018.05.02 12:35	close	7669	0.01	110.406	0.000	110.296	0.25	11760.51
24769	2018.05.02 12:45	sell	7670	0.01	110.436	0.000	0.000
24770	2018.05.02 12:45	modify	7670	0.01	110.436	0.000	110.296
24771	2018.05.02 12:55	close	7670	0.01	110.408	0.000	110.296	0.23	11760.74
24772	2018.05.02 22:00	buy	7671	0.01	109.997	0.000	0.000
24773	2018.05.02 22:00	modify	7671	0.01	109.997	0.000	110.137
24774	2018.05.02 22:00	close	7671	0.01	110.027	0.000	110.137	0.25	11760.99
24775	2018.05.02 22:24	buy	7672	0.01	109.995	0.000	0.000
24776	2018.05.02 22:24	modify	7672	0.01	109.995	0.000	110.135
24777	2018.05.03 09:43	close	7672	0.01	110.024	0.000	110.135	0.12	11761.11
24778	2018.05.03 13:12	buy	7673	0.01	109.811	0.000	0.000
24779	2018.05.03 13:12	modify	7673	0.01	109.811	0.000	109.951
24780	2018.05.03 14:25	buy	7674	0.01	109.559	0.000	0.000
24781	2018.05.03 14:25	modify	7673	0.01	109.811	0.000	109.819
24782	2018.05.03 14:25	modify	7674	0.01	109.559	0.000	109.819
24783	2018.05.03 17:25	buy	7675	0.02	109.295	0.000	0.000
24784	2018.05.03 17:25	modify	7673	0.01	109.811	0.000	109.619
24785	2018.05.03 17:25	modify	7674	0.01	109.559	0.000	109.619
24786	2018.05.03 17:25	modify	7675	0.02	109.295	0.000	109.619
24787	2018.05.03 21:30	close	7675	0.02	109.516	0.000	109.619	4.17	11765.28
24788	2018.05.03 21:30	close	7674	0.01	109.516	0.000	109.619	-0.45	11764.83
24789	2018.05.03 21:30	close	7673	0.01	109.516	0.000	109.619	-2.87	11761.96
24790	2018.05.04 09:52	buy	7676	0.01	109.210	0.000	0.000
24791	2018.05.04 09:52	modify	7676	0.01	109.210	0.000	109.350
24792	2018.05.04 12:23	close	7676	0.01	109.239	0.000	109.350	0.23	11762.19
24793	2018.05.04 15:25	buy	7677	0.01	109.064	0.000	0.000
24794	2018.05.04 15:25	modify	7677	0.01	109.064	0.000	109.204
24795	2018.05.04 15:30	close	7677	0.01	109.095	0.000	109.204	0.26	11762.45
24796	2018.05.04 15:30	buy	7678	0.01	109.065	0.000	0.000
24797	2018.05.04 15:30	modify	7678	0.01	109.065	0.000	109.205
24798	2018.05.04 15:30	close	7678	0.01	109.101	0.000	109.205	0.31	11762.76
24799	2018.05.04 15:30	buy	7679	0.01	109.057	0.000	0.000
24800	2018.05.04 15:30	modify	7679	0.01	109.057	0.000	109.197
24801	2018.05.04 15:30	close	7679	0.01	109.092	0.000	109.197	0.30	11763.06
24802	2018.05.04 15:31	buy	7680	0.01	109.063	0.000	0.000
24803	2018.05.04 15:31	modify	7680	0.01	109.063	0.000	109.203
24804	2018.05.04 15:36	buy	7681	0.01	108.807	0.000	0.000
24805	2018.05.04 15:36	modify	7680	0.01	109.063	0.000	109.069
24806	2018.05.04 15:36	modify	7681	0.01	108.807	0.000	109.069
24807	2018.05.04 16:43	close	7681	0.01	108.963	0.000	109.069	1.46	11764.52
24808	2018.05.04 16:43	close	7680	0.01	108.963	0.000	109.069	-1.00	11763.52
24809	2018.05.04 16:52	buy	7682	0.01	108.955	0.000	0.000
24810	2018.05.04 16:52	modify	7682	0.01	108.955	0.000	109.095
24811	2018.05.04 16:54	close	7682	0.01	108.983	0.000	109.095	0.23	11763.75
24812	2018.05.07 04:15	buy	7683	0.01	108.873	0.000	0.000
24813	2018.05.07 04:15	modify	7683	0.01	108.873	0.000	109.013
24814	2018.05.07 04:21	close	7683	0.01	108.902	0.000	109.013	0.23	11763.98
24815	2018.05.07 11:03	buy	7684	0.01	108.917	0.000	0.000
24816	2018.05.07 11:03	modify	7684	0.01	108.917	0.000	109.057
24817	2018.05.07 11:24	close	7684	0.01	108.946	0.000	109.057	0.24	11764.22
24818	2018.05.07 11:29	buy	7685	0.01	108.918	0.000	0.000
24819	2018.05.07 11:29	modify	7685	0.01	108.918	0.000	109.058
24820	2018.05.07 11:37	close	7685	0.01	108.946	0.000	109.058	0.23	11764.45
24821	2018.05.07 11:48	buy	7686	0.01	108.911	0.000	0.000
24822	2018.05.07 11:48	modify	7686	0.01	108.911	0.000	109.051
24823	2018.05.07 11:54	close	7686	0.01	108.940	0.000	109.051	0.24	11764.69
24824	2018.05.07 12:00	buy	7687	0.01	108.888	0.000	0.000
24825	2018.05.07 12:00	modify	7687	0.01	108.888	0.000	109.028
24826	2018.05.07 16:22	close	7687	0.01	108.916	0.000	109.028	0.23	11764.92
24827	2018.05.08 04:21	buy	7688	0.01	108.643	0.000	0.000
24828	2018.05.08 04:21	modify	7688	0.01	108.643	0.000	108.783
24829	2018.05.08 04:44	close	7688	0.01	108.671	0.000	108.783	0.23	11765.15
24830	2018.05.08 05:20	buy	7689	0.01	108.622	0.000	0.000
24831	2018.05.08 05:20	modify	7689	0.01	108.622	0.000	108.762
24832	2018.05.08 05:43	close	7689	0.01	108.650	0.000	108.762	0.23	11765.38
24833	2018.05.08 12:54	buy	7690	0.01	108.561	0.000	0.000
24834	2018.05.08 12:54	modify	7690	0.01	108.561	0.000	108.701
24835	2018.05.08 12:57	close	7690	0.01	108.589	0.000	108.701	0.22	11765.60
24836	2018.05.08 16:01	sell	7691	0.01	108.831	0.000	0.000
24837	2018.05.08 16:01	modify	7691	0.01	108.831	0.000	108.691
24838	2018.05.08 18:16	sell	7692	0.01	109.081	0.000	0.000
24839	2018.05.08 18:16	modify	7691	0.01	108.831	0.000	108.822
24840	2018.05.08 18:16	modify	7692	0.01	109.081	0.000	108.822
24841	2018.05.08 19:06	close	7692	0.01	108.927	0.000	108.822	1.45	11767.05
24842	2018.05.08 19:06	close	7691	0.01	108.927	0.000	108.822	-0.96	11766.09
24843	2018.05.08 19:24	sell	7693	0.01	108.992	0.000	0.000
24844	2018.05.08 19:24	modify	7693	0.01	108.992	0.000	108.852
24845	2018.05.08 19:44	close	7693	0.01	108.964	0.000	108.852	0.23	11766.32
24846	2018.05.09 04:00	sell	7694	0.01	109.068	0.000	0.000
24847	2018.05.09 04:00	modify	7694	0.01	109.068	0.000	108.928
24848	2018.05.09 10:18	sell	7695	0.01	109.320	0.000	0.000
24849	2018.05.09 10:18	modify	7694	0.01	109.068	0.000	109.060
24850	2018.05.09 10:18	modify	7695	0.01	109.320	0.000	109.060
24851	2018.05.09 14:35	sell	7696	0.02	109.574	0.000	0.000
24852	2018.05.09 14:35	modify	7694	0.01	109.068	0.000	109.255
24853	2018.05.09 14:35	modify	7695	0.01	109.320	0.000	109.255
24854	2018.05.09 14:35	modify	7696	0.02	109.574	0.000	109.255
24855	2018.05.09 17:40	close	7696	0.02	109.358	0.000	109.255	4.07	11770.39
24856	2018.05.09 17:40	close	7695	0.01	109.358	0.000	109.255	-0.41	11769.98
24857	2018.05.09 17:40	close	7694	0.01	109.358	0.000	109.255	-2.83	11767.15
24858	2018.05.10 08:37	sell	7697	0.01	109.334	0.000	0.000
24859	2018.05.10 08:37	modify	7697	0.01	109.334	0.000	109.194
24860	2018.05.10 12:44	close	7697	0.01	109.305	0.000	109.194	0.24	11767.39
24861	2018.05.10 18:52	buy	7698	0.01	109.138	0.000	0.000
24862	2018.05.10 18:52	modify	7698	0.01	109.138	0.000	109.278
24863	2018.05.10 19:10	close	7698	0.01	109.168	0.000	109.278	0.25	11767.64
24864	2018.05.10 20:12	buy	7699	0.01	109.082	0.000	0.000
24865	2018.05.10 20:12	modify	7699	0.01	109.082	0.000	109.222
24866	2018.05.10 20:18	close	7699	0.01	109.114	0.000	109.222	0.27	11767.91
24867	2018.05.11 13:01	sell	7700	0.01	109.244	0.000	0.000
24868	2018.05.11 13:01	modify	7700	0.01	109.244	0.000	109.104
24869	2018.05.11 21:04	close	7700	0.01	109.216	0.000	109.104	0.23	11768.14
24870	2018.05.14 09:50	sell	7701	0.01	109.495	0.000	0.000
24871	2018.05.14 09:50	modify	7701	0.01	109.495	0.000	109.355
24872	2018.05.14 14:11	sell	7702	0.01	109.744	0.000	0.000
24873	2018.05.14 14:11	modify	7701	0.01	109.495	0.000	109.485
24874	2018.05.14 14:11	modify	7702	0.01	109.744	0.000	109.485
24875	2018.05.14 20:44	close	7702	0.01	109.592	0.000	109.485	1.42	11769.56
24876	2018.05.14 20:44	close	7701	0.01	109.592	0.000	109.485	-0.97	11768.59
24877	2018.05.15 09:13	sell	7703	0.01	109.800	0.000	0.000
24878	2018.05.15 09:13	modify	7703	0.01	109.800	0.000	109.660
24879	2018.05.15 10:01	close	7703	0.01	109.772	0.000	109.660	0.23	11768.82
24880	2018.05.15 10:04	sell	7704	0.01	109.802	0.000	0.000
24881	2018.05.15 10:04	modify	7704	0.01	109.802	0.000	109.662
24882	2018.05.15 14:10	close	7704	0.01	109.774	0.000	109.662	0.23	11769.05
24883	2018.05.15 16:02	sell	7705	0.01	109.959	0.000	0.000
24884	2018.05.15 16:02	modify	7705	0.01	109.959	0.000	109.819
24885	2018.05.15 16:20	close	7705	0.01	109.930	0.000	109.819	0.24	11769.29
24886	2018.05.15 16:36	sell	7706	0.01	109.959	0.000	0.000
24887	2018.05.15 16:36	modify	7706	0.01	109.959	0.000	109.819
24888	2018.05.15 16:42	close	7706	0.01	109.929	0.000	109.819	0.25	11769.54
24889	2018.05.15 17:10	sell	7707	0.01	109.979	0.000	0.000
24890	2018.05.15 17:10	modify	7707	0.01	109.979	0.000	109.839
24891	2018.05.15 18:36	sell	7708	0.01	110.228	0.000	0.000
24892	2018.05.15 18:36	modify	7707	0.01	109.979	0.000	109.969
24893	2018.05.15 18:36	modify	7708	0.01	110.228	0.000	109.969
24894	2018.05.15 22:13	close	7708	0.01	110.076	0.000	109.969	1.42	11770.96
24895	2018.05.15 22:13	close	7707	0.01	110.076	0.000	109.969	-0.97	11769.99
24896	2018.05.16 10:04	sell	7709	0.01	110.342	0.000	0.000
24897	2018.05.16 10:04	modify	7709	0.01	110.342	0.000	110.202
24898	2018.05.16 10:13	close	7709	0.01	110.313	0.000	110.202	0.24	11770.23
24899	2018.05.16 13:30	buy	7710	0.01	110.058	0.000	0.000
24900	2018.05.16 13:30	modify	7710	0.01	110.058	0.000	110.198
24901	2018.05.16 14:38	close	7710	0.01	110.086	0.000	110.198	0.23	11770.46
24902	2018.05.16 17:05	sell	7711	0.01	110.422	0.000	0.000
24903	2018.05.16 17:05	modify	7711	0.01	110.422	0.000	110.282
24904	2018.05.16 17:06	close	7711	0.01	110.393	0.000	110.282	0.24	11770.70
24905	2018.05.17 09:03	sell	7712	0.01	110.377	0.000	0.000
24906	2018.05.17 09:03	modify	7712	0.01	110.377	0.000	110.237
24907	2018.05.17 09:06	close	7712	0.01	110.349	0.000	110.237	0.23	11770.93
24908	2018.05.17 09:18	sell	7713	0.01	110.384	0.000	0.000
24909	2018.05.17 09:18	modify	7713	0.01	110.384	0.000	110.244
24910	2018.05.17 09:22	close	7713	0.01	110.354	0.000	110.244	0.24	11771.17
24911	2018.05.17 09:26	sell	7714	0.01	110.377	0.000	0.000
24912	2018.05.17 09:26	modify	7714	0.01	110.377	0.000	110.237
24913	2018.05.17 10:06	close	7714	0.01	110.347	0.000	110.237	0.25	11771.42
24914	2018.05.17 10:30	sell	7715	0.01	110.412	0.000	0.000
24915	2018.05.17 10:30	modify	7715	0.01	110.412	0.000	110.272
24916	2018.05.17 10:35	close	7715	0.01	110.384	0.000	110.272	0.23	11771.65
24917	2018.05.17 10:39	sell	7716	0.01	110.411	0.000	0.000
24918	2018.05.17 10:39	modify	7716	0.01	110.411	0.000	110.271
24919	2018.05.17 13:18	close	7716	0.01	110.382	0.000	110.271	0.24	11771.89
24920	2018.05.17 18:22	sell	7717	0.01	110.617	0.000	0.000
24921	2018.05.17 18:22	modify	7717	0.01	110.617	0.000	110.477
24922	2018.05.17 18:32	close	7717	0.01	110.588	0.000	110.477	0.23	11772.12
24923	2018.05.17 18:52	sell	7718	0.01	110.620	0.000	0.000
24924	2018.05.17 18:52	modify	7718	0.01	110.620	0.000	110.480
24925	2018.05.17 19:00	close	7718	0.01	110.590	0.000	110.480	0.25	11772.37
24926	2018.05.17 19:10	sell	7719	0.01	110.651	0.000	0.000
24927	2018.05.17 19:10	modify	7719	0.01	110.651	0.000	110.511
24928	2018.05.17 19:37	close	7719	0.01	110.623	0.000	110.511	0.23	11772.60
24929	2018.05.18 03:21	sell	7720	0.01	110.721	0.000	0.000
24930	2018.05.18 03:21	modify	7720	0.01	110.721	0.000	110.581
24931	2018.05.18 03:32	close	7720	0.01	110.693	0.000	110.581	0.23	11772.83
24932	2018.05.18 03:45	sell	7721	0.01	110.721	0.000	0.000
24933	2018.05.18 03:45	modify	7721	0.01	110.721	0.000	110.581
24934	2018.05.18 11:33	sell	7722	0.01	110.991	0.000	0.000
24935	2018.05.18 11:33	modify	7721	0.01	110.721	0.000	110.722
24936	2018.05.18 11:33	modify	7722	0.01	110.991	0.000	110.722
24937	2018.05.18 17:04	close	7722	0.01	110.828	0.000	110.722	1.53	11774.36
24938	2018.05.18 17:04	close	7721	0.01	110.828	0.000	110.722	-1.07	11773.29
24939	2018.05.18 19:09	sell	7723	0.01	111.076	0.000	0.000
24940	2018.05.18 19:09	modify	7723	0.01	111.076	0.000	110.936
24941	2018.05.18 19:47	close	7723	0.01	111.047	0.000	110.936	0.24	11773.53
24942	2018.05.21 01:00	sell	7724	0.01	111.128	0.000	0.000
24943	2018.05.21 01:00	modify	7724	0.01	111.128	0.000	110.988
24944	2018.05.21 01:14	close	7724	0.01	111.097	0.000	110.988	0.26	11773.79
24945	2018.05.21 03:10	sell	7725	0.01	111.160	0.000	0.000
24946	2018.05.21 03:10	modify	7725	0.01	111.160	0.000	111.020
24947	2018.05.21 03:26	close	7725	0.01	111.132	0.000	111.020	0.22	11774.01
24948	2018.05.21 07:01	sell	7726	0.01	111.244	0.000	0.000
24949	2018.05.21 07:01	modify	7726	0.01	111.244	0.000	111.104
24950	2018.05.21 11:27	sell	7727	0.01	111.493	0.000	0.000
24951	2018.05.21 11:27	modify	7726	0.01	111.244	0.000	111.234
24952	2018.05.21 11:27	modify	7727	0.01	111.493	0.000	111.234
24953	2018.05.21 11:46	close	7727	0.01	111.341	0.000	111.234	1.43	11775.44
24954	2018.05.21 11:46	close	7726	0.01	111.341	0.000	111.234	-0.97	11774.47
24955	2018.05.22 11:00	sell	7728	0.01	111.646	0.000	0.000
24956	2018.05.22 11:00	modify	7728	0.01	111.646	0.000	111.506
24957	2018.05.22 11:00	close	7728	0.01	111.607	0.000	111.506	0.34	11774.81
24958	2018.05.22 11:00	sell	7729	0.01	111.597	0.000	0.000
24959	2018.05.22 11:00	modify	7729	0.01	111.597	0.000	111.457
24960	2018.05.22 11:05	close	7729	0.01	111.568	0.000	111.457	0.24	11775.05
24961	2018.05.22 11:05	sell	7730	0.01	111.555	0.000	0.000
24962	2018.05.22 11:05	modify	7730	0.01	111.555	0.000	111.415
24963	2018.05.22 11:07	close	7730	0.01	111.527	0.000	111.415	0.23	11775.28
24964	2018.05.22 11:08	sell	7731	0.01	111.532	0.000	0.000
24965	2018.05.22 11:08	modify	7731	0.01	111.532	0.000	111.392
24966	2018.05.22 11:11	close	7731	0.01	111.502	0.000	111.392	0.25	11775.53
24967	2018.05.22 16:53	sell	7732	0.01	111.576	0.000	0.000
24968	2018.05.22 16:53	modify	7732	0.01	111.576	0.000	111.436
24969	2018.05.22 18:04	sell	7733	0.01	111.827	0.000	0.000
24970	2018.05.22 18:04	modify	7732	0.01	111.576	0.000	111.567
24971	2018.05.22 18:04	modify	7733	0.01	111.827	0.000	111.567
24972	2018.05.22 19:59	close	7733	0.01	111.672	0.000	111.567	1.45	11776.98
24973	2018.05.22 19:59	close	7732	0.01	111.672	0.000	111.567	-0.97	11776.01
24974	2018.05.23 05:00	buy	7734	0.01	111.283	0.000	0.000
24975	2018.05.23 05:00	modify	7734	0.01	111.283	0.000	111.423
24976	2018.05.23 06:47	close	7734	0.01	111.311	0.000	111.423	0.23	11776.24
24977	2018.05.23 11:17	buy	7735	0.01	110.886	0.000	0.000
24978	2018.05.23 11:17	modify	7735	0.01	110.886	0.000	111.026
24979	2018.05.23 11:39	close	7735	0.01	110.914	0.000	111.026	0.23	11776.47
24980	2018.05.23 11:39	buy	7736	0.01	110.924	0.000	0.000
24981	2018.05.23 11:39	modify	7736	0.01	110.924	0.000	111.064
24982	2018.05.23 12:41	buy	7737	0.01	110.667	0.000	0.000
24983	2018.05.23 12:41	modify	7736	0.01	110.924	0.000	110.930
24984	2018.05.23 12:41	modify	7737	0.01	110.667	0.000	110.930
24985	2018.05.23 13:45	close	7737	0.01	110.823	0.000	110.930	1.46	11777.93
24986	2018.05.23 13:45	close	7736	0.01	110.823	0.000	110.930	-1.02	11776.91
24987	2018.05.24 03:07	buy	7738	0.01	110.390	0.000	0.000
24988	2018.05.24 03:07	modify	7738	0.01	110.390	0.000	110.530
24989	2018.05.24 04:42	buy	7739	0.01	110.124	0.000	0.000
24990	2018.05.24 04:42	modify	7738	0.01	110.390	0.000	110.391
24991	2018.05.24 04:42	modify	7739	0.01	110.124	0.000	110.391
24992	2018.05.24 05:30	close	7739	0.01	110.286	0.000	110.391	1.52	11778.43
24993	2018.05.24 05:30	close	7738	0.01	110.286	0.000	110.391	-1.04	11777.39
24994	2018.05.24 06:39	buy	7740	0.01	110.166	0.000	0.000
24995	2018.05.24 06:39	modify	7740	0.01	110.166	0.000	110.306
24996	2018.05.24 07:00	close	7740	0.01	110.195	0.000	110.306	0.24	11777.63
24997	2018.05.25 15:02	buy	7741	0.01	110.077	0.000	0.000
24998	2018.05.25 15:02	modify	7741	0.01	110.077	0.000	110.217
24999	2018.05.25 15:06	close	7741	0.01	110.106	0.000	110.217	0.24	11777.87
25000	2018.05.25 16:03	buy	7742	0.01	110.084	0.000	0.000
25001	2018.05.25 16:03	modify	7742	0.01	110.084	0.000	110.224
25002	2018.05.25 16:21	close	7742	0.01	110.114	0.000	110.224	0.25	11778.12
25003	2018.05.25 16:33	buy	7743	0.01	110.085	0.000	0.000
25004	2018.05.25 16:33	modify	7743	0.01	110.085	0.000	110.225
25005	2018.05.25 16:35	close	7743	0.01	110.114	0.000	110.225	0.24	11778.36
25006	2018.05.25 23:02	sell	7744	0.01	110.453	0.000	0.000
25007	2018.05.25 23:02	modify	7744	0.01	110.453	0.000	110.313
25008	2018.05.28 03:54	close	7744	0.01	110.424	0.000	110.313	0.24	11778.59
25009	2018.05.28 13:03	buy	7745	0.01	110.177	0.000	0.000
25010	2018.05.28 13:03	modify	7745	0.01	110.177	0.000	110.317
25011	2018.05.28 15:34	buy	7746	0.01	109.898	0.000	0.000
25012	2018.05.28 15:34	modify	7745	0.01	110.177	0.000	110.172
25013	2018.05.28 15:34	modify	7746	0.01	109.898	0.000	110.172
25014	2018.05.28 18:00	close	7746	0.01	110.066	0.000	110.172	1.58	11780.17
25015	2018.05.28 18:00	close	7745	0.01	110.066	0.000	110.172	-1.10	11779.07
25016	2018.05.29 04:09	buy	7747	0.01	109.828	0.000	0.000
25017	2018.05.29 04:09	modify	7747	0.01	109.828	0.000	109.968
25018	2018.05.29 06:45	close	7747	0.01	109.857	0.000	109.968	0.24	11779.31
25019	2018.05.29 09:16	buy	7748	0.01	109.734	0.000	0.000
25020	2018.05.29 09:16	modify	7748	0.01	109.734	0.000	109.874
25021	2018.05.29 10:48	buy	7749	0.01	109.454	0.000	0.000
25022	2018.05.29 10:48	modify	7748	0.01	109.734	0.000	109.728
25023	2018.05.29 10:48	modify	7749	0.01	109.454	0.000	109.728
25024	2018.05.29 12:31	buy	7750	0.02	109.173	0.000	0.000
25025	2018.05.29 12:31	modify	7748	0.01	109.734	0.000	109.512
25026	2018.05.29 12:31	modify	7749	0.01	109.454	0.000	109.512
25027	2018.05.29 12:31	modify	7750	0.02	109.173	0.000	109.512
25028	2018.05.29 12:58	close	7750	0.02	109.412	0.000	109.512	4.52	11783.83
25029	2018.05.29 12:58	close	7749	0.01	109.412	0.000	109.512	-0.44	11783.39
25030	2018.05.29 12:58	close	7748	0.01	109.412	0.000	109.512	-3.13	11780.26
25031	2018.05.29 13:43	buy	7751	0.01	109.327	0.000	0.000
25032	2018.05.29 13:43	modify	7751	0.01	109.327	0.000	109.467
25033	2018.05.29 15:24	close	7751	0.01	109.355	0.000	109.467	0.23	11780.49
25034	2018.05.30 11:02	sell	7752	0.01	109.757	0.000	0.000
25035	2018.05.30 11:02	modify	7752	0.01	109.757	0.000	109.617
25036	2018.05.30 11:22	close	7752	0.01	109.727	0.000	109.617	0.24	11780.73
25037	2018.05.30 11:59	sell	7753	0.01	109.757	0.000	0.000
25038	2018.05.30 11:59	modify	7753	0.01	109.757	0.000	109.617
25039	2018.05.30 14:58	sell	7754	0.01	110.058	0.000	0.000
25040	2018.05.30 14:58	modify	7753	0.01	109.757	0.000	109.773
25041	2018.05.30 14:58	modify	7754	0.01	110.058	0.000	109.773
25042	2018.05.31 03:08	close	7754	0.01	109.879	0.000	109.773	1.67	11782.40
25043	2018.05.31 03:08	close	7753	0.01	109.879	0.000	109.773	-1.23	11781.17
25044	2018.05.31 03:08	buy	7755	0.01	109.879	0.000	0.000
25045	2018.05.31 03:08	modify	7755	0.01	109.879	0.000	110.019
25046	2018.05.31 03:28	close	7755	0.01	109.910	0.000	110.019	0.26	11781.43
25047	2018.05.31 03:32	buy	7756	0.01	109.880	0.000	0.000
25048	2018.05.31 03:32	modify	7756	0.01	109.880	0.000	110.020
25049	2018.05.31 03:39	close	7756	0.01	109.909	0.000	110.020	0.24	11781.67
25050	2018.05.31 03:47	buy	7757	0.01	109.880	0.000	0.000
25051	2018.05.31 03:47	modify	7757	0.01	109.880	0.000	110.020
25052	2018.05.31 03:50	close	7757	0.01	109.909	0.000	110.020	0.24	11781.91
25053	2018.05.31 05:00	buy	7758	0.01	109.852	0.000	0.000
25054	2018.05.31 05:00	modify	7758	0.01	109.852	0.000	109.992
25055	2018.05.31 05:01	close	7758	0.01	109.882	0.000	109.992	0.25	11782.16
25056	2018.05.31 05:06	buy	7759	0.01	109.858	0.000	0.000
25057	2018.05.31 05:06	modify	7759	0.01	109.858	0.000	109.998
25058	2018.05.31 05:30	close	7759	0.01	109.886	0.000	109.998	0.23	11782.39
25059	2018.05.31 11:13	sell	7760	0.01	110.198	0.000	0.000
25060	2018.05.31 11:13	modify	7760	0.01	110.198	0.000	110.058
25061	2018.05.31 11:14	close	7760	0.01	110.169	0.000	110.058	0.24	11782.63
25062	2018.05.31 11:18	sell	7761	0.01	110.199	0.000	0.000
25063	2018.05.31 11:18	modify	7761	0.01	110.199	0.000	110.059
25064	2018.05.31 12:06	sell	7762	0.01	110.510	0.000	0.000
25065	2018.05.31 12:06	modify	7761	0.01	110.199	0.000	110.220
25066	2018.05.31 12:06	modify	7762	0.01	110.510	0.000	110.220
25067	2018.05.31 15:45	close	7762	0.01	110.327	0.000	110.220	1.72	11784.35
25068	2018.05.31 15:45	close	7761	0.01	110.327	0.000	110.220	-1.28	11783.07
25069	2018.06.01 04:15	sell	7763	0.01	110.620	0.000	0.000
25070	2018.06.01 04:15	modify	7763	0.01	110.620	0.000	110.480
25071	2018.06.01 04:53	close	7763	0.01	110.592	0.000	110.480	0.23	11783.30
25072	2018.06.01 11:39	sell	7764	0.01	110.649	0.000	0.000
25073	2018.06.01 11:39	modify	7764	0.01	110.649	0.000	110.509
25074	2018.06.01 13:00	sell	7765	0.01	110.966	0.000	0.000
25075	2018.06.01 13:00	modify	7764	0.01	110.649	0.000	110.673
25076	2018.06.01 13:00	modify	7765	0.01	110.966	0.000	110.673
25077	2018.06.01 13:57	close	7765	0.01	110.780	0.000	110.673	1.75	11785.05
25078	2018.06.01 13:57	close	7764	0.01	110.780	0.000	110.673	-1.30	11783.75
25079	2018.06.01 15:29	sell	7766	0.01	110.908	0.000	0.000
25080	2018.06.01 15:29	modify	7766	0.01	110.908	0.000	110.768
25081	2018.06.01 15:30	close	7766	0.01	110.852	0.000	110.768	0.50	11784.25
25082	2018.06.01 15:30	sell	7767	0.01	110.893	0.000	0.000
25083	2018.06.01 15:30	modify	7767	0.01	110.893	0.000	110.753
25084	2018.06.01 15:31	close	7767	0.01	110.863	0.000	110.753	0.25	11784.50
25085	2018.06.01 15:37	sell	7768	0.01	110.894	0.000	0.000
25086	2018.06.01 15:37	modify	7768	0.01	110.894	0.000	110.754
25087	2018.06.01 15:38	close	7768	0.01	110.866	0.000	110.754	0.23	11784.73
25088	2018.06.01 15:43	sell	7769	0.01	110.894	0.000	0.000
25089	2018.06.01 15:43	modify	7769	0.01	110.894	0.000	110.754
25090	2018.06.01 15:44	close	7769	0.01	110.866	0.000	110.754	0.23	11784.96
25091	2018.06.01 18:58	sell	7770	0.01	110.976	0.000	0.000
25092	2018.06.01 18:58	modify	7770	0.01	110.976	0.000	110.836
25093	2018.06.01 19:08	close	7770	0.01	110.947	0.000	110.836	0.24	11785.20
25094	2018.06.04 06:56	sell	7771	0.01	111.007	0.000	0.000
25095	2018.06.04 06:56	modify	7771	0.01	111.007	0.000	110.867
25096	2018.06.04 07:44	close	7771	0.01	110.979	0.000	110.867	0.23	11785.43
25097	2018.06.04 09:27	sell	7772	0.01	111.062	0.000	0.000
25098	2018.06.04 09:27	modify	7772	0.01	111.062	0.000	110.922
25099	2018.06.04 09:32	close	7772	0.01	111.031	0.000	110.922	0.26	11785.69
25100	2018.06.04 10:12	sell	7773	0.01	111.072	0.000	0.000
25101	2018.06.04 10:12	modify	7773	0.01	111.072	0.000	110.932
25102	2018.06.04 10:34	close	7773	0.01	111.042	0.000	110.932	0.25	11785.94
25103	2018.06.04 10:42	sell	7774	0.01	111.072	0.000	0.000
25104	2018.06.04 10:42	modify	7774	0.01	111.072	0.000	110.932
25105	2018.06.04 10:47	close	7774	0.01	111.044	0.000	110.932	0.23	11786.17
25106	2018.06.04 11:38	sell	7775	0.01	111.091	0.000	0.000
25107	2018.06.04 11:38	modify	7775	0.01	111.091	0.000	110.951
25108	2018.06.04 13:01	sell	7776	0.01	111.414	0.000	0.000
25109	2018.06.04 13:01	modify	7775	0.01	111.091	0.000	111.118
25110	2018.06.04 13:01	modify	7776	0.01	111.414	0.000	111.118
25111	2018.06.04 13:48	close	7776	0.01	111.224	0.000	111.118	1.79	11787.96
25112	2018.06.04 13:48	close	7775	0.01	111.224	0.000	111.118	-1.32	11786.64
25113	2018.06.04 14:16	sell	7777	0.01	111.299	0.000	0.000
25114	2018.06.04 14:16	modify	7777	0.01	111.299	0.000	111.159
25115	2018.06.04 14:40	close	7777	0.01	111.269	0.000	111.159	0.25	11786.89
25116	2018.06.04 14:59	sell	7778	0.01	111.300	0.000	0.000
25117	2018.06.04 14:59	modify	7778	0.01	111.300	0.000	111.160
25118	2018.06.04 15:01	close	7778	0.01	111.272	0.000	111.160	0.23	11787.12
25119	2018.06.05 11:18	sell	7779	0.01	111.315	0.000	0.000
25120	2018.06.05 11:18	modify	7779	0.01	111.315	0.000	111.175
25121	2018.06.05 11:48	close	7779	0.01	111.287	0.000	111.175	0.23	11787.35
25122	2018.06.05 11:51	sell	7780	0.01	111.316	0.000	0.000
25123	2018.06.05 11:51	modify	7780	0.01	111.316	0.000	111.176
25124	2018.06.05 11:54	close	7780	0.01	111.288	0.000	111.176	0.22	11787.57
25125	2018.06.05 11:59	sell	7781	0.01	111.315	0.000	0.000
25126	2018.06.05 11:59	modify	7781	0.01	111.315	0.000	111.175
25127	2018.06.05 12:24	close	7781	0.01	111.286	0.000	111.175	0.24	11787.81
25128	2018.06.05 12:38	sell	7782	0.01	111.331	0.000	0.000
25129	2018.06.05 12:38	modify	7782	0.01	111.331	0.000	111.191
25130	2018.06.05 13:14	close	7782	0.01	111.303	0.000	111.191	0.23	11788.04
25131	2018.06.05 13:36	sell	7783	0.01	111.364	0.000	0.000
25132	2018.06.05 13:36	modify	7783	0.01	111.364	0.000	111.224
25133	2018.06.05 14:02	close	7783	0.01	111.336	0.000	111.224	0.23	11788.27
25134	2018.06.05 16:03	buy	7784	0.01	111.027	0.000	0.000
25135	2018.06.05 16:03	modify	7784	0.01	111.027	0.000	111.167
25136	2018.06.05 16:04	close	7784	0.01	111.055	0.000	111.167	0.23	11788.50
25137	2018.06.05 20:09	sell	7785	0.01	111.420	0.000	0.000
25138	2018.06.05 20:09	modify	7785	0.01	111.420	0.000	111.280
25139	2018.06.06 09:32	sell	7786	0.01	111.779	0.000	0.000
25140	2018.06.06 09:32	modify	7785	0.01	111.420	0.000	111.465
25141	2018.06.06 09:32	modify	7786	0.01	111.779	0.000	111.465
25142	2018.06.06 12:55	close	7786	0.01	111.572	0.000	111.465	1.95	11790.45
25143	2018.06.06 12:55	close	7785	0.01	111.572	0.000	111.465	-1.51	11788.93
25144	2018.06.06 15:10	buy	7787	0.01	111.451	0.000	0.000
25145	2018.06.06 15:10	modify	7787	0.01	111.451	0.000	111.591
25146	2018.06.06 15:30	close	7787	0.01	111.480	0.000	111.591	0.24	11789.17
25147	2018.06.06 15:51	buy	7788	0.01	111.452	0.000	0.000
25148	2018.06.06 15:51	modify	7788	0.01	111.452	0.000	111.592
25149	2018.06.06 15:53	close	7788	0.01	111.480	0.000	111.592	0.23	11789.40
25150	2018.06.07 06:00	buy	7789	0.01	111.486	0.000	0.000
25151	2018.06.07 06:00	modify	7789	0.01	111.486	0.000	111.626
25152	2018.06.07 06:06	close	7789	0.01	111.514	0.000	111.626	0.23	11789.63
25153	2018.06.07 06:59	buy	7790	0.01	111.487	0.000	0.000
25154	2018.06.07 06:59	modify	7790	0.01	111.487	0.000	111.627
25155	2018.06.07 07:05	close	7790	0.01	111.516	0.000	111.627	0.24	11789.87
25156	2018.06.07 10:23	sell	7791	0.01	111.850	0.000	0.000
25157	2018.06.07 10:23	modify	7791	0.01	111.850	0.000	111.710
25158	2018.06.07 11:04	close	7791	0.01	111.821	0.000	111.710	0.24	11790.11
25159	2018.06.07 11:10	sell	7792	0.01	111.871	0.000	0.000
25160	2018.06.07 11:10	modify	7792	0.01	111.871	0.000	111.731
25161	2018.06.07 11:12	close	7792	0.01	111.843	0.000	111.731	0.23	11790.34
25162	2018.06.07 11:21	sell	7793	0.01	111.871	0.000	0.000
25163	2018.06.07 11:21	modify	7793	0.01	111.871	0.000	111.731
25164	2018.06.07 19:45	close	7793	0.01	111.838	0.000	111.731	0.28	11790.62
25165	2018.06.08 09:02	buy	7794	0.01	111.753	0.000	0.000
25166	2018.06.08 09:02	modify	7794	0.01	111.753	0.000	111.893
25167	2018.06.08 09:04	close	7794	0.01	111.781	0.000	111.893	0.23	11790.85
25168	2018.06.08 09:07	buy	7795	0.01	111.752	0.000	0.000
25169	2018.06.08 09:07	modify	7795	0.01	111.752	0.000	111.892
25170	2018.06.08 11:07	buy	7796	0.01	111.423	0.000	0.000
25171	2018.06.08 11:07	modify	7795	0.01	111.752	0.000	111.722
25172	2018.06.08 11:07	modify	7796	0.01	111.423	0.000	111.722
25173	2018.06.08 13:49	buy	7797	0.02	111.094	0.000	0.000
25174	2018.06.08 13:49	modify	7795	0.01	111.752	0.000	111.470
25175	2018.06.08 13:49	modify	7796	0.01	111.423	0.000	111.470
25176	2018.06.08 13:49	modify	7797	0.02	111.094	0.000	111.470
25177	2018.06.11 05:49	sell	7798	0.01	111.294	0.000	0.000
25178	2018.06.11 05:49	modify	7798	0.01	111.294	0.000	111.154
25179	2018.06.11 05:50	close	7798	0.01	111.266	0.000	111.154	0.23	11791.08
25180	2018.06.11 05:59	sell	7799	0.01	111.293	0.000	0.000
25181	2018.06.11 05:59	modify	7799	0.01	111.293	0.000	111.153
25182	2018.06.11 06:52	close	7797	0.02	111.368	0.000	111.470	5.11	11796.19
25183	2018.06.11 06:52	close	7796	0.01	111.368	0.000	111.470	-0.61	11795.58
25184	2018.06.11 06:52	close	7795	0.01	111.368	0.000	111.470	-3.78	11791.80
25185	2018.06.11 10:09	sell	7800	0.01	111.627	0.000	0.000
25186	2018.06.11 10:09	modify	7799	0.01	111.293	0.000	111.326
25187	2018.06.11 10:09	modify	7800	0.01	111.627	0.000	111.326
25188	2018.06.11 15:02	close	7800	0.01	111.431	0.000	111.326	1.85	11793.65
25189	2018.06.11 15:02	close	7799	0.01	111.431	0.000	111.326	-1.37	11792.28
25190	2018.06.11 17:33	sell	7801	0.01	111.700	0.000	0.000
25191	2018.06.11 17:33	modify	7801	0.01	111.700	0.000	111.560
25192	2018.06.11 17:37	close	7801	0.01	111.670	0.000	111.560	0.25	11792.53
25193	2018.06.11 20:28	sell	7802	0.01	111.716	0.000	0.000
25194	2018.06.11 20:28	modify	7802	0.01	111.716	0.000	111.576
25195	2018.06.11 20:48	close	7802	0.01	111.687	0.000	111.576	0.24	11792.77
25196	2018.06.11 21:19	sell	7803	0.01	111.726	0.000	0.000
25197	2018.06.11 21:19	modify	7803	0.01	111.726	0.000	111.586
25198	2018.06.11 21:28	close	7803	0.01	111.697	0.000	111.586	0.24	11793.01
25199	2018.06.12 02:12	sell	7804	0.01	111.786	0.000	0.000
25200	2018.06.12 02:12	modify	7804	0.01	111.786	0.000	111.646
25201	2018.06.12 04:01	close	7804	0.01	111.758	0.000	111.646	0.22	11793.23
25202	2018.06.12 11:00	sell	7805	0.01	112.029	0.000	0.000
25203	2018.06.12 11:00	modify	7805	0.01	112.029	0.000	111.889
25204	2018.06.12 11:26	close	7805	0.01	112.000	0.000	111.889	0.24	11793.47
25205	2018.06.12 11:26	sell	7806	0.01	111.986	0.000	0.000
25206	2018.06.12 11:26	modify	7806	0.01	111.986	0.000	111.846
25207	2018.06.12 11:53	close	7806	0.01	111.954	0.000	111.846	0.27	11793.74
25208	2018.06.12 11:54	sell	7807	0.01	111.975	0.000	0.000
25209	2018.06.12 11:54	modify	7807	0.01	111.975	0.000	111.835
25210	2018.06.12 12:40	close	7807	0.01	111.946	0.000	111.835	0.24	11793.98
25211	2018.06.12 15:25	sell	7808	0.01	112.101	0.000	0.000
25212	2018.06.12 15:25	modify	7808	0.01	112.101	0.000	111.961
25213	2018.06.12 15:29	close	7808	0.01	112.073	0.000	111.961	0.23	11794.21
25214	2018.06.12 15:53	sell	7809	0.01	112.098	0.000	0.000
25215	2018.06.12 15:53	modify	7809	0.01	112.098	0.000	111.958
25216	2018.06.12 16:06	close	7809	0.01	112.069	0.000	111.958	0.23	11794.44
25217	2018.06.13 07:00	sell	7810	0.01	112.072	0.000	0.000
25218	2018.06.13 07:00	modify	7810	0.01	112.072	0.000	111.932
25219	2018.06.13 07:54	close	7810	0.01	112.044	0.000	111.932	0.22	11794.66
25220	2018.06.13 16:25	sell	7811	0.01	112.093	0.000	0.000
25221	2018.06.13 16:25	modify	7811	0.01	112.093	0.000	111.953
25222	2018.06.13 16:29	close	7811	0.01	112.065	0.000	111.953	0.23	11794.89
25223	2018.06.13 17:25	sell	7812	0.01	112.109	0.000	0.000
25224	2018.06.13 17:25	modify	7812	0.01	112.109	0.000	111.969
25225	2018.06.13 17:49	close	7812	0.01	112.080	0.000	111.969	0.24	11795.13
25226	2018.06.13 18:39	sell	7813	0.01	112.122	0.000	0.000
25227	2018.06.13 18:39	modify	7813	0.01	112.122	0.000	111.982
25228	2018.06.13 19:17	close	7813	0.01	112.092	0.000	111.982	0.25	11795.38
25229	2018.06.13 20:15	sell	7814	0.01	112.185	0.000	0.000
25230	2018.06.13 20:15	modify	7814	0.01	112.185	0.000	112.045
25231	2018.06.13 20:19	close	7814	0.01	112.154	0.000	112.045	0.26	11795.64
25232	2018.06.14 09:00	buy	7815	0.01	111.727	0.000	0.000
25233	2018.06.14 09:00	modify	7815	0.01	111.727	0.000	111.867
25234	2018.06.14 09:03	close	7815	0.01	111.756	0.000	111.867	0.24	11795.88
25235	2018.06.14 15:00	buy	7816	0.01	111.556	0.000	0.000
25236	2018.06.14 15:00	modify	7816	0.01	111.556	0.000	111.696
25237	2018.06.14 16:35	buy	7817	0.01	111.211	0.000	0.000
25238	2018.06.14 16:35	modify	7816	0.01	111.556	0.000	111.518
25239	2018.06.14 16:35	modify	7817	0.01	111.211	0.000	111.518
25240	2018.06.15 10:38	buy	7818	0.02	110.818	0.000	0.000
25241	2018.06.15 10:38	modify	7816	0.01	111.556	0.000	111.230
25242	2018.06.15 10:38	modify	7817	0.01	111.211	0.000	111.230
25243	2018.06.15 10:38	modify	7818	0.02	110.818	0.000	111.230
25244	2018.06.15 18:29	sell	7819	0.01	111.113	0.000	0.000
25245	2018.06.15 18:29	modify	7819	0.01	111.113	0.000	110.973
25246	2018.06.15 18:31	close	7819	0.01	111.084	0.000	110.973	0.24	11796.12
25247	2018.06.18 14:00	sell	7820	0.01	111.034	0.000	0.000
25248	2018.06.18 14:00	modify	7820	0.01	111.034	0.000	110.894
25249	2018.06.18 14:19	close	7820	0.01	111.006	0.000	110.894	0.22	11796.34
25250	2018.06.18 15:26	sell	7821	0.01	111.051	0.000	0.000
25251	2018.06.18 15:26	modify	7821	0.01	111.051	0.000	110.911
25252	2018.06.18 15:58	close	7821	0.01	111.019	0.000	110.911	0.27	11796.61
25253	2018.06.18 16:49	sell	7822	0.01	111.074	0.000	0.000
25254	2018.06.18 16:49	modify	7822	0.01	111.074	0.000	110.934
25255	2018.06.18 16:55	close	7822	0.01	111.044	0.000	110.934	0.25	11796.86
25256	2018.06.18 17:43	sell	7823	0.01	111.098	0.000	0.000
25257	2018.06.18 17:43	modify	7823	0.01	111.098	0.000	110.958
25258	2018.06.18 17:49	close	7818	0.02	111.127	0.000	111.230	5.79	11802.64
25259	2018.06.18 17:49	close	7817	0.01	111.127	0.000	111.230	-0.93	11801.71
25260	2018.06.18 17:49	close	7816	0.01	111.127	0.000	111.230	-4.24	11797.47
25261	2018.06.18 17:58	close	7823	0.01	111.070	0.000	110.958	0.23	11797.70
25262	2018.06.19 03:00	buy	7824	0.01	110.777	0.000	0.000
25263	2018.06.19 03:00	modify	7824	0.01	110.777	0.000	110.917
25264	2018.06.19 03:08	close	7824	0.01	110.807	0.000	110.917	0.25	11797.95
25265	2018.06.19 03:08	buy	7825	0.01	110.820	0.000	0.000
25266	2018.06.19 03:08	modify	7825	0.01	110.820	0.000	110.960
25267	2018.06.19 03:22	close	7825	0.01	110.850	0.000	110.960	0.25	11798.20
25268	2018.06.19 03:25	buy	7826	0.01	110.820	0.000	0.000
25269	2018.06.19 03:25	modify	7826	0.01	110.820	0.000	110.960
25270	2018.06.19 03:28	close	7826	0.01	110.849	0.000	110.960	0.24	11798.44
25271	2018.06.19 03:30	buy	7827	0.01	110.820	0.000	0.000
25272	2018.06.19 03:30	modify	7827	0.01	110.820	0.000	110.960
25273	2018.06.19 03:35	close	7827	0.01	110.849	0.000	110.960	0.24	11798.68
25274	2018.06.19 04:14	buy	7828	0.01	110.813	0.000	0.000
25275	2018.06.19 04:14	modify	7828	0.01	110.813	0.000	110.953
25276	2018.06.19 04:25	close	7828	0.01	110.842	0.000	110.953	0.24	11798.92
25277	2018.06.19 04:50	buy	7829	0.01	110.807	0.000	0.000
25278	2018.06.19 04:50	modify	7829	0.01	110.807	0.000	110.947
25279	2018.06.19 08:52	buy	7830	0.01	110.483	0.000	0.000
25280	2018.06.19 08:52	modify	7829	0.01	110.807	0.000	110.779
25281	2018.06.19 08:52	modify	7830	0.01	110.483	0.000	110.779
25282	2018.06.19 12:18	buy	7831	0.02	110.156	0.000	0.000
25283	2018.06.19 12:18	modify	7829	0.01	110.807	0.000	110.529
25284	2018.06.19 12:18	modify	7830	0.01	110.483	0.000	110.529
25285	2018.06.19 12:18	modify	7831	0.02	110.156	0.000	110.529
25286	2018.06.19 13:11	close	7831	0.02	110.434	0.000	110.529	5.27	11804.19
25287	2018.06.19 13:11	close	7830	0.01	110.434	0.000	110.529	-0.51	11803.68
25288	2018.06.19 13:11	close	7829	0.01	110.434	0.000	110.529	-3.62	11800.06
25289	2018.06.19 23:15	sell	7832	0.01	110.667	0.000	0.000
25290	2018.06.19 23:15	modify	7832	0.01	110.667	0.000	110.527
25291	2018.06.20 03:11	close	7832	0.01	110.639	0.000	110.527	0.23	11800.28
25292	2018.06.20 12:00	buy	7833	0.01	110.465	0.000	0.000
25293	2018.06.20 12:00	modify	7833	0.01	110.465	0.000	110.605
25294	2018.06.20 12:32	close	7833	0.01	110.495	0.000	110.605	0.25	11800.53
25295	2018.06.20 12:50	buy	7834	0.01	110.464	0.000	0.000
25296	2018.06.20 12:50	modify	7834	0.01	110.464	0.000	110.604
25297	2018.06.20 15:39	close	7834	0.01	110.492	0.000	110.604	0.23	11800.76
25298	2018.06.20 17:00	sell	7835	0.01	110.853	0.000	0.000
25299	2018.06.20 17:00	modify	7835	0.01	110.853	0.000	110.713
25300	2018.06.20 17:01	close	7835	0.01	110.822	0.000	110.713	0.25	11801.01
25301	2018.06.20 21:53	sell	7836	0.01	110.836	0.000	0.000
25302	2018.06.20 21:53	modify	7836	0.01	110.836	0.000	110.696
25303	2018.06.20 23:46	close	7836	0.01	110.808	0.000	110.696	0.23	11801.24
25304	2018.06.21 08:29	sell	7837	0.01	110.963	0.000	0.000
25305	2018.06.21 08:29	modify	7837	0.01	110.963	0.000	110.823
25306	2018.06.21 08:33	close	7837	0.01	110.934	0.000	110.823	0.24	11801.48
25307	2018.06.21 11:00	sell	7838	0.01	111.081	0.000	0.000
25308	2018.06.21 11:00	modify	7838	0.01	111.081	0.000	110.941
25309	2018.06.21 11:02	close	7838	0.01	111.052	0.000	110.941	0.24	11801.72
25310	2018.06.21 11:02	sell	7839	0.01	111.036	0.000	0.000
25311	2018.06.21 11:02	modify	7839	0.01	111.036	0.000	110.896
25312	2018.06.21 11:20	close	7839	0.01	111.007	0.000	110.896	0.24	11801.96
25313	2018.06.21 13:09	buy	7840	0.01	110.640	0.000	0.000
25314	2018.06.21 13:09	modify	7840	0.01	110.640	0.000	110.780
25315	2018.06.21 13:14	close	7840	0.01	110.668	0.000	110.780	0.23	11802.19
25316	2018.06.21 15:37	sell	7841	0.01	111.061	0.000	0.000
25317	2018.06.21 15:37	modify	7841	0.01	111.061	0.000	110.921
25318	2018.06.21 15:40	close	7841	0.01	111.033	0.000	110.921	0.23	11802.42
25319	2018.06.21 15:46	sell	7842	0.01	111.061	0.000	0.000
25320	2018.06.21 15:46	modify	7842	0.01	111.061	0.000	110.921
25321	2018.06.21 15:50	close	7842	0.01	111.033	0.000	110.921	0.23	11802.65
25322	2018.06.21 15:50	sell	7843	0.01	111.063	0.000	0.000
25323	2018.06.21 15:50	modify	7843	0.01	111.063	0.000	110.923
25324	2018.06.21 15:51	close	7843	0.01	111.035	0.000	110.923	0.23	11802.88
25325	2018.06.21 16:10	sell	7844	0.01	111.089	0.000	0.000
25326	2018.06.21 16:10	modify	7844	0.01	111.089	0.000	110.949
25327	2018.06.21 16:11	close	7844	0.01	111.061	0.000	110.949	0.23	11803.11
25328	2018.06.21 16:23	sell	7845	0.01	111.089	0.000	0.000
25329	2018.06.21 16:23	modify	7845	0.01	111.089	0.000	110.949
25330	2018.06.21 16:26	close	7845	0.01	111.060	0.000	110.949	0.24	11803.35
25331	2018.06.21 16:33	sell	7846	0.01	111.089	0.000	0.000
25332	2018.06.21 16:33	modify	7846	0.01	111.089	0.000	110.949
25333	2018.06.21 16:34	close	7846	0.01	111.060	0.000	110.949	0.24	11803.59
25334	2018.06.22 08:11	sell	7847	0.01	111.063	0.000	0.000
25335	2018.06.22 08:11	modify	7847	0.01	111.063	0.000	110.923
25336	2018.06.22 08:17	close	7847	0.01	111.035	0.000	110.923	0.23	11803.82
25337	2018.06.22 08:30	sell	7848	0.01	111.063	0.000	0.000
25338	2018.06.22 08:30	modify	7848	0.01	111.063	0.000	110.923
25339	2018.06.22 09:54	close	7848	0.01	111.034	0.000	110.923	0.24	11804.06
25340	2018.06.22 10:00	sell	7849	0.01	111.110	0.000	0.000
25341	2018.06.22 10:00	modify	7849	0.01	111.110	0.000	110.970
25342	2018.06.22 17:26	close	7849	0.01	111.081	0.000	110.970	0.23	11804.29
25343	2018.06.25 04:00	buy	7850	0.01	110.979	0.000	0.000
25344	2018.06.25 04:00	modify	7850	0.01	110.979	0.000	111.119
25345	2018.06.25 04:07	close	7850	0.01	111.007	0.000	111.119	0.22	11804.51
25346	2018.06.25 04:18	buy	7851	0.01	110.978	0.000	0.000
25347	2018.06.25 04:18	modify	7851	0.01	110.978	0.000	111.118
25348	2018.06.25 14:23	close	7851	0.01	111.007	0.000	111.118	0.23	11804.74
25349	2018.06.25 22:37	sell	7852	0.01	111.120	0.000	0.000
25350	2018.06.25 22:37	modify	7852	0.01	111.120	0.000	110.980
25351	2018.06.25 22:37	sell	7853	0.01	111.424	0.000	0.000
25352	2018.06.25 22:37	modify	7852	0.01	111.120	0.000	111.138
25353	2018.06.25 22:37	modify	7853	0.01	111.424	0.000	111.138
25354	2018.06.25 22:52	close	7853	0.01	111.245	0.000	111.138	1.68	11806.42
25355	2018.06.25 22:52	close	7852	0.01	111.245	0.000	111.138	-1.24	11805.18
25356	2018.06.25 22:52	sell	7854	0.01	111.230	0.000	0.000
25357	2018.06.25 22:52	modify	7854	0.01	111.230	0.000	111.090
25358	2018.06.25 22:59	close	7854	0.01	111.200	0.000	111.090	0.25	11805.43
25359	2018.06.25 22:59	sell	7855	0.01	111.184	0.000	0.000
25360	2018.06.25 22:59	modify	7855	0.01	111.184	0.000	111.044
25361	2018.06.25 23:02	close	7855	0.01	111.155	0.000	111.044	0.24	11805.67
25362	2018.06.25 23:06	sell	7856	0.01	111.178	0.000	0.000
25363	2018.06.25 23:06	modify	7856	0.01	111.178	0.000	111.038
25364	2018.06.26 01:11	close	7856	0.01	111.148	0.000	111.038	0.25	11805.92
25365	2018.06.26 13:13	buy	7857	0.01	110.830	0.000	0.000
25366	2018.06.26 13:13	modify	7857	0.01	110.830	0.000	110.970
25367	2018.06.26 14:24	close	7857	0.01	110.859	0.000	110.970	0.24	11806.16
25368	2018.06.26 14:50	buy	7858	0.01	110.812	0.000	0.000
25369	2018.06.26 14:50	modify	7858	0.01	110.812	0.000	110.952
25370	2018.06.26 15:15	close	7858	0.01	110.840	0.000	110.952	0.23	11806.39
25371	2018.06.26 21:45	sell	7859	0.01	111.108	0.000	0.000
25372	2018.06.26 21:45	modify	7859	0.01	111.108	0.000	110.968
25373	2018.06.26 22:07	close	7859	0.01	111.078	0.000	110.968	0.25	11806.64
25374	2018.06.27 11:07	buy	7860	0.01	110.809	0.000	0.000
25375	2018.06.27 11:07	modify	7860	0.01	110.809	0.000	110.949
25376	2018.06.27 11:12	close	7860	0.01	110.840	0.000	110.949	0.26	11806.90
25377	2018.06.27 11:30	buy	7861	0.01	110.810	0.000	0.000
25378	2018.06.27 11:30	modify	7861	0.01	110.810	0.000	110.950
25379	2018.06.27 14:04	close	7861	0.01	110.839	0.000	110.950	0.24	11807.14
25380	2018.06.27 20:53	buy	7862	0.01	110.656	0.000	0.000
25381	2018.06.27 20:53	modify	7862	0.01	110.656	0.000	110.796
25382	2018.06.28 10:55	close	7862	0.01	110.686	0.000	110.796	0.13	11807.26
25383	2018.06.28 11:00	sell	7863	0.01	110.693	0.000	0.000
25384	2018.06.28 11:00	modify	7863	0.01	110.693	0.000	110.553
25385	2018.06.28 11:01	close	7863	0.01	110.664	0.000	110.553	0.24	11807.50
25386	2018.06.28 12:36	buy	7864	0.01	110.420	0.000	0.000
25387	2018.06.28 12:36	modify	7864	0.01	110.420	0.000	110.560
25388	2018.06.28 12:45	close	7864	0.01	110.451	0.000	110.560	0.26	11807.76
25389	2018.06.28 16:00	buy	7865	0.01	110.327	0.000	0.000
25390	2018.06.28 16:00	modify	7865	0.01	110.327	0.000	110.467
25391	2018.06.28 16:00	close	7865	0.01	110.355	0.000	110.467	0.23	11807.99
25392	2018.06.28 16:01	buy	7866	0.01	110.352	0.000	0.000
25393	2018.06.28 16:01	modify	7866	0.01	110.352	0.000	110.492
25394	2018.06.28 16:11	close	7866	0.01	110.380	0.000	110.492	0.23	11808.22
25395	2018.06.28 20:50	sell	7867	0.01	110.736	0.000	0.000
25396	2018.06.28 20:50	modify	7867	0.01	110.736	0.000	110.596
25397	2018.06.29 00:36	close	7867	0.01	110.690	0.000	110.596	0.40	11808.62
25398	2018.06.29 06:01	sell	7868	0.01	111.282	0.000	0.000
25399	2018.06.29 06:01	modify	7868	0.01	111.282	0.000	111.142
25400	2018.06.29 06:34	close	7868	0.01	111.253	0.000	111.142	0.24	11808.86
25401	2018.06.29 06:34	sell	7869	0.01	111.242	0.000	0.000
25402	2018.06.29 06:34	modify	7869	0.01	111.242	0.000	111.102
25403	2018.06.29 09:39	close	7869	0.01	111.214	0.000	111.102	0.23	11809.09
25404	2018.06.29 12:01	sell	7870	0.01	111.574	0.000	0.000
25405	2018.06.29 12:01	modify	7870	0.01	111.574	0.000	111.434
25406	2018.06.29 12:09	close	7870	0.01	111.546	0.000	111.434	0.23	11809.32
25407	2018.06.29 12:10	sell	7871	0.01	111.559	0.000	0.000
25408	2018.06.29 12:10	modify	7871	0.01	111.559	0.000	111.419
25409	2018.06.29 12:13	close	7871	0.01	111.530	0.000	111.419	0.24	11809.56
25410	2018.06.29 20:01	sell	7872	0.01	111.690	0.000	0.000
25411	2018.06.29 20:01	modify	7872	0.01	111.690	0.000	111.550
25412	2018.07.02 08:01	close	7872	0.01	111.661	0.000	111.550	0.24	11809.79
25413	2018.07.02 09:04	buy	7873	0.01	111.504	0.000	0.000
25414	2018.07.02 09:04	modify	7873	0.01	111.504	0.000	111.644
25415	2018.07.02 09:13	close	7873	0.01	111.533	0.000	111.644	0.24	11810.03
25416	2018.07.02 09:15	buy	7874	0.01	111.505	0.000	0.000
25417	2018.07.02 09:15	modify	7874	0.01	111.505	0.000	111.645
25418	2018.07.02 09:25	close	7874	0.01	111.540	0.000	111.645	0.30	11810.33
25419	2018.07.02 10:46	buy	7875	0.01	111.518	0.000	0.000
25420	2018.07.02 10:46	modify	7875	0.01	111.518	0.000	111.658
25421	2018.07.02 10:48	close	7875	0.01	111.546	0.000	111.658	0.23	11810.56
25422	2018.07.02 14:56	buy	7876	0.01	111.462	0.000	0.000
25423	2018.07.02 14:56	modify	7876	0.01	111.462	0.000	111.602
25424	2018.07.02 22:18	close	7876	0.01	111.491	0.000	111.602	0.24	11810.80
25425	2018.07.03 04:07	sell	7877	0.01	111.703	0.000	0.000
25426	2018.07.03 04:07	modify	7877	0.01	111.703	0.000	111.563
25427	2018.07.03 04:13	close	7877	0.01	111.675	0.000	111.563	0.23	11811.03
25428	2018.07.03 09:20	sell	7878	0.01	111.692	0.000	0.000
25429	2018.07.03 09:20	modify	7878	0.01	111.692	0.000	111.552
25430	2018.07.03 09:24	close	7878	0.01	111.663	0.000	111.552	0.24	11811.27
25431	2018.07.03 09:35	sell	7879	0.01	111.692	0.000	0.000
25432	2018.07.03 09:35	modify	7879	0.01	111.692	0.000	111.552
25433	2018.07.03 09:42	close	7879	0.01	111.663	0.000	111.552	0.24	11811.51
25434	2018.07.03 09:53	sell	7880	0.01	111.693	0.000	0.000
25435	2018.07.03 09:53	modify	7880	0.01	111.693	0.000	111.553
25436	2018.07.03 12:03	close	7880	0.01	111.662	0.000	111.553	0.26	11811.77
25437	2018.07.04 12:38	buy	7881	0.01	111.233	0.000	0.000
25438	2018.07.04 12:38	modify	7881	0.01	111.233	0.000	111.373
25439	2018.07.04 12:53	close	7881	0.01	111.261	0.000	111.373	0.23	11812.00
25440	2018.07.05 03:12	sell	7882	0.01	111.406	0.000	0.000
25441	2018.07.05 03:12	modify	7882	0.01	111.406	0.000	111.266
25442	2018.07.05 03:16	close	7882	0.01	111.378	0.000	111.266	0.23	11812.23
25443	2018.07.05 03:17	sell	7883	0.01	111.406	0.000	0.000
25444	2018.07.05 03:17	modify	7883	0.01	111.406	0.000	111.266
25445	2018.07.05 03:36	close	7883	0.01	111.377	0.000	111.266	0.24	11812.47
25446	2018.07.05 05:00	buy	7884	0.01	111.113	0.000	0.000
25447	2018.07.05 05:00	modify	7884	0.01	111.113	0.000	111.253
25448	2018.07.05 05:14	close	7884	0.01	111.141	0.000	111.253	0.23	11812.70
25449	2018.07.05 06:11	buy	7885	0.01	111.100	0.000	0.000
25450	2018.07.05 06:11	modify	7885	0.01	111.100	0.000	111.240
25451	2018.07.05 08:24	close	7885	0.01	111.132	0.000	111.240	0.27	11812.97
25452	2018.07.05 09:00	sell	7886	0.01	111.523	0.000	0.000
25453	2018.07.05 09:00	modify	7886	0.01	111.523	0.000	111.383
25454	2018.07.05 09:02	close	7886	0.01	111.491	0.000	111.383	0.27	11813.24
25455	2018.07.05 09:06	sell	7887	0.01	111.496	0.000	0.000
25456	2018.07.05 09:06	modify	7887	0.01	111.496	0.000	111.356
25457	2018.07.05 11:06	close	7887	0.01	111.467	0.000	111.356	0.24	11813.48
25458	2018.07.06 09:00	sell	7888	0.01	111.499	0.000	0.000
25459	2018.07.06 09:00	modify	7888	0.01	111.499	0.000	111.359
25460	2018.07.06 10:07	close	7888	0.01	111.470	0.000	111.359	0.23	11813.71
25461	2018.07.06 16:00	sell	7889	0.01	111.628	0.000	0.000
25462	2018.07.06 16:00	modify	7889	0.01	111.628	0.000	111.488
25463	2018.07.06 17:22	close	7889	0.01	111.599	0.000	111.488	0.23	11813.94
25464	2018.07.06 17:38	sell	7890	0.01	111.657	0.000	0.000
25465	2018.07.06 17:38	modify	7890	0.01	111.657	0.000	111.517
25466	2018.07.06 17:47	close	7890	0.01	111.627	0.000	111.517	0.24	11814.18
25467	2018.07.06 17:50	sell	7891	0.01	111.656	0.000	0.000
25468	2018.07.06 17:50	modify	7891	0.01	111.656	0.000	111.516
25469	2018.07.06 18:03	close	7891	0.01	111.628	0.000	111.516	0.23	11814.41
25470	2018.07.09 04:47	sell	7892	0.01	111.748	0.000	0.000
25471	2018.07.09 04:47	modify	7892	0.01	111.748	0.000	111.608
25472	2018.07.09 17:12	close	7892	0.01	111.716	0.000	111.608	0.27	11814.68
25473	2018.07.09 19:01	buy	7893	0.01	111.645	0.000	0.000
25474	2018.07.09 19:01	modify	7893	0.01	111.645	0.000	111.785
25475	2018.07.09 19:09	close	7893	0.01	111.674	0.000	111.785	0.24	11814.92
25476	2018.07.10 03:00	sell	7894	0.01	111.914	0.000	0.000
25477	2018.07.10 03:00	modify	7894	0.01	111.914	0.000	111.774
25478	2018.07.10 11:55	close	7894	0.01	111.885	0.000	111.774	0.24	11815.16
25479	2018.07.10 19:07	sell	7895	0.01	112.080	0.000	0.000
25480	2018.07.10 19:07	modify	7895	0.01	112.080	0.000	111.940
25481	2018.07.10 23:52	close	7895	0.01	112.040	0.000	111.940	0.34	11815.50
25482	2018.07.11 01:19	buy	7896	0.01	111.750	0.000	0.000
25483	2018.07.11 01:19	modify	7896	0.01	111.750	0.000	111.890
25484	2018.07.11 03:16	close	7896	0.01	111.778	0.000	111.890	0.23	11815.73
25485	2018.07.11 16:01	sell	7897	0.01	112.109	0.000	0.000
25486	2018.07.11 16:01	modify	7897	0.01	112.109	0.000	111.969
25487	2018.07.11 16:59	close	7897	0.01	112.077	0.000	111.969	0.27	11816.00
25488	2018.07.11 17:06	sell	7898	0.01	112.142	0.000	0.000
25489	2018.07.11 17:06	modify	7898	0.01	112.142	0.000	112.002
25490	2018.07.11 17:46	close	7898	0.01	112.112	0.000	112.002	0.25	11816.25
25491	2018.07.11 18:17	sell	7899	0.01	112.168	0.000	0.000
25492	2018.07.11 18:17	modify	7899	0.01	112.168	0.000	112.028
25493	2018.07.11 19:49	sell	7900	0.01	112.467	0.000	0.000
25494	2018.07.11 19:49	modify	7899	0.01	112.168	0.000	112.183
25495	2018.07.11 19:49	modify	7900	0.01	112.467	0.000	112.183
25496	2018.07.12 04:39	sell	7901	0.02	112.783	0.000	0.000
25497	2018.07.12 04:39	modify	7899	0.01	112.168	0.000	112.421
25498	2018.07.12 04:39	modify	7900	0.01	112.467	0.000	112.421
25499	2018.07.12 04:39	modify	7901	0.02	112.783	0.000	112.421
25500	2018.07.12 16:12	close	7901	0.02	112.524	0.000	112.421	4.90	11821.15
25501	2018.07.12 16:12	close	7900	0.01	112.524	0.000	112.421	-0.60	11820.55
25502	2018.07.12 16:12	close	7899	0.01	112.524	0.000	112.421	-3.47	11817.08
25503	2018.07.12 17:00	buy	7902	0.01	112.311	0.000	0.000
25504	2018.07.12 17:00	modify	7902	0.01	112.311	0.000	112.451
25505	2018.07.12 17:01	close	7902	0.01	112.341	0.000	112.451	0.25	11817.33
25506	2018.07.12 17:01	buy	7903	0.01	112.352	0.000	0.000
25507	2018.07.12 17:01	modify	7903	0.01	112.352	0.000	112.492
25508	2018.07.12 17:41	close	7903	0.01	112.380	0.000	112.492	0.23	11817.56
25509	2018.07.12 17:41	buy	7904	0.01	112.393	0.000	0.000
25510	2018.07.12 17:41	modify	7904	0.01	112.393	0.000	112.533
25511	2018.07.12 17:54	close	7904	0.01	112.421	0.000	112.533	0.23	11817.79
25512	2018.07.12 17:56	buy	7905	0.01	112.401	0.000	0.000
25513	2018.07.12 17:56	modify	7905	0.01	112.401	0.000	112.541
25514	2018.07.12 17:58	close	7905	0.01	112.429	0.000	112.541	0.23	11818.02
25515	2018.07.12 18:12	buy	7906	0.01	112.383	0.000	0.000
25516	2018.07.12 18:12	modify	7906	0.01	112.383	0.000	112.523
25517	2018.07.13 04:21	close	7906	0.01	112.413	0.000	112.523	0.21	11818.23
25518	2018.07.13 13:00	buy	7907	0.01	112.083	0.000	0.000
25519	2018.07.13 13:00	modify	7907	0.01	112.083	0.000	112.223
25520	2018.07.13 18:28	close	7907	0.01	112.112	0.000	112.223	0.24	11818.47
25521	2018.07.16 04:24	sell	7908	0.01	112.289	0.000	0.000
25522	2018.07.16 04:24	modify	7908	0.01	112.289	0.000	112.149
25523	2018.07.16 04:58	close	7908	0.01	112.260	0.000	112.149	0.24	11818.71
25524	2018.07.16 11:00	sell	7909	0.01	112.430	0.000	0.000
25525	2018.07.16 11:00	modify	7909	0.01	112.430	0.000	112.290
25526	2018.07.17 03:12	sell	7910	0.01	112.761	0.000	0.000
25527	2018.07.17 03:12	modify	7909	0.01	112.430	0.000	112.461
25528	2018.07.17 03:12	modify	7910	0.01	112.761	0.000	112.461
25529	2018.07.17 11:42	sell	7911	0.02	113.043	0.000	0.000
25530	2018.07.17 11:42	modify	7909	0.01	112.430	0.000	112.690
25531	2018.07.17 11:42	modify	7910	0.01	112.761	0.000	112.690
25532	2018.07.17 11:42	modify	7911	0.02	113.043	0.000	112.690
25533	2018.07.18 08:16	close	7911	0.02	112.789	0.000	112.690	4.79	11823.50
25534	2018.07.18 08:16	close	7910	0.01	112.789	0.000	112.690	-0.31	11823.18
25535	2018.07.18 08:16	close	7909	0.01	112.789	0.000	112.690	-3.50	11819.69
25536	2018.07.18 08:46	buy	7912	0.01	112.761	0.000	0.000
25537	2018.07.18 08:46	modify	7912	0.01	112.761	0.000	112.901
25538	2018.07.18 09:00	close	7912	0.01	112.790	0.000	112.901	0.24	11819.93
25539	2018.07.18 09:29	buy	7913	0.01	112.748	0.000	0.000
25540	2018.07.18 09:29	modify	7913	0.01	112.748	0.000	112.888
25541	2018.07.18 09:33	close	7913	0.01	112.777	0.000	112.888	0.24	11820.17
25542	2018.07.18 10:31	buy	7914	0.01	112.728	0.000	0.000
25543	2018.07.18 10:31	modify	7914	0.01	112.728	0.000	112.868
25544	2018.07.18 10:55	close	7914	0.01	112.760	0.000	112.868	0.27	11820.44
25545	2018.07.18 11:11	buy	7915	0.01	112.711	0.000	0.000
25546	2018.07.18 11:11	modify	7915	0.01	112.711	0.000	112.851
25547	2018.07.18 11:21	close	7915	0.01	112.739	0.000	112.851	0.23	11820.67
25548	2018.07.18 11:29	buy	7916	0.01	112.710	0.000	0.000
25549	2018.07.18 11:29	modify	7916	0.01	112.710	0.000	112.850
25550	2018.07.18 11:39	close	7916	0.01	112.738	0.000	112.850	0.23	11820.90
25551	2018.07.19 09:36	buy	7917	0.01	112.789	0.000	0.000
25552	2018.07.19 09:36	modify	7917	0.01	112.789	0.000	112.929
25553	2018.07.19 10:15	close	7917	0.01	112.818	0.000	112.929	0.24	11821.14
25554	2018.07.19 14:51	buy	7918	0.01	112.708	0.000	0.000
25555	2018.07.19 14:51	modify	7918	0.01	112.708	0.000	112.848
25556	2018.07.19 16:20	close	7918	0.01	112.737	0.000	112.848	0.24	11821.38
25557	2018.07.19 16:52	buy	7919	0.01	112.649	0.000	0.000
25558	2018.07.19 16:52	modify	7919	0.01	112.649	0.000	112.789
25559	2018.07.19 17:10	close	7919	0.01	112.677	0.000	112.789	0.23	11821.61
25560	2018.07.19 21:08	buy	7920	0.01	112.578	0.000	0.000
25561	2018.07.19 21:08	modify	7920	0.01	112.578	0.000	112.718
25562	2018.07.19 21:45	close	7920	0.01	112.607	0.000	112.718	0.24	11821.85
25563	2018.07.20 05:00	buy	7921	0.01	112.323	0.000	0.000
25564	2018.07.20 05:00	modify	7921	0.01	112.323	0.000	112.463
25565	2018.07.20 05:04	close	7921	0.01	112.356	0.000	112.463	0.27	11822.12
25566	2018.07.20 05:04	buy	7922	0.01	112.354	0.000	0.000
25567	2018.07.20 05:04	modify	7922	0.01	112.354	0.000	112.494
25568	2018.07.20 05:05	close	7922	0.01	112.383	0.000	112.494	0.23	11822.35
25569	2018.07.20 20:24	buy	7923	0.01	112.273	0.000	0.000
25570	2018.07.20 20:24	modify	7923	0.01	112.273	0.000	112.413
25571	2018.07.20 20:37	close	7923	0.01	112.301	0.000	112.413	0.23	11822.58
25572	2018.07.20 20:59	buy	7924	0.01	112.273	0.000	0.000
25573	2018.07.20 20:59	modify	7924	0.01	112.273	0.000	112.413
25574	2018.07.20 21:07	close	7924	0.01	112.302	0.000	112.413	0.24	11822.82
25575	2018.07.23 02:56	buy	7925	0.01	112.118	0.000	0.000
25576	2018.07.23 02:56	modify	7925	0.01	112.118	0.000	112.258
25577	2018.07.23 15:36	close	7925	0.01	112.146	0.000	112.258	0.23	11823.05
25578	2018.07.23 16:00	sell	7926	0.01	112.219	0.000	0.000
25579	2018.07.23 16:00	modify	7926	0.01	112.219	0.000	112.079
25580	2018.07.23 16:52	close	7926	0.01	112.189	0.000	112.079	0.25	11823.30
25581	2018.07.23 16:56	sell	7927	0.01	112.220	0.000	0.000
25582	2018.07.23 16:56	modify	7927	0.01	112.220	0.000	112.080
25583	2018.07.23 17:59	close	7927	0.01	112.191	0.000	112.080	0.24	11823.54
25584	2018.07.23 18:00	sell	7928	0.01	112.225	0.000	0.000
25585	2018.07.23 18:00	modify	7928	0.01	112.225	0.000	112.085
25586	2018.07.23 18:36	close	7928	0.01	112.196	0.000	112.085	0.24	11823.78
25587	2018.07.23 19:37	sell	7929	0.01	112.251	0.000	0.000
25588	2018.07.23 19:37	modify	7929	0.01	112.251	0.000	112.111
25589	2018.07.23 20:45	close	7929	0.01	112.223	0.000	112.111	0.23	11824.01
25590	2018.07.24 04:15	buy	7930	0.01	111.995	0.000	0.000
25591	2018.07.24 04:15	modify	7930	0.01	111.995	0.000	112.135
25592	2018.07.24 04:52	close	7930	0.01	112.024	0.000	112.135	0.24	11824.25
25593	2018.07.24 09:56	buy	7931	0.01	111.936	0.000	0.000
25594	2018.07.24 09:56	modify	7931	0.01	111.936	0.000	112.076
25595	2018.07.24 10:38	close	7931	0.01	111.965	0.000	112.076	0.24	11824.49
25596	2018.07.24 11:01	buy	7932	0.01	111.860	0.000	0.000
25597	2018.07.24 11:01	modify	7932	0.01	111.860	0.000	112.000
25598	2018.07.24 12:57	close	7932	0.01	111.889	0.000	112.000	0.24	11824.73
25599	2018.07.25 03:03	sell	7933	0.01	112.009	0.000	0.000
25600	2018.07.25 03:03	modify	7933	0.01	112.009	0.000	111.869
25601	2018.07.25 03:09	close	7933	0.01	111.979	0.000	111.869	0.25	11824.98
25602	2018.07.25 03:13	sell	7934	0.01	112.009	0.000	0.000
25603	2018.07.25 03:13	modify	7934	0.01	112.009	0.000	111.869
25604	2018.07.25 03:23	close	7934	0.01	111.980	0.000	111.869	0.24	11825.22
25605	2018.07.25 03:50	sell	7935	0.01	112.009	0.000	0.000
25606	2018.07.25 03:50	modify	7935	0.01	112.009	0.000	111.869
25607	2018.07.25 04:16	close	7935	0.01	111.978	0.000	111.869	0.26	11825.48
25608	2018.07.25 04:19	sell	7936	0.01	112.040	0.000	0.000
25609	2018.07.25 04:19	modify	7936	0.01	112.040	0.000	111.900
25610	2018.07.25 04:33	close	7936	0.01	112.012	0.000	111.900	0.23	11825.71
25611	2018.07.25 11:22	sell	7937	0.01	112.081	0.000	0.000
25612	2018.07.25 11:22	modify	7937	0.01	112.081	0.000	111.941
25613	2018.07.25 11:57	close	7937	0.01	112.051	0.000	111.941	0.25	11825.96
25614	2018.07.25 12:37	sell	7938	0.01	112.084	0.000	0.000
25615	2018.07.25 12:37	modify	7938	0.01	112.084	0.000	111.944
25616	2018.07.25 13:46	close	7938	0.01	112.054	0.000	111.944	0.25	11826.21
25617	2018.07.25 16:54	buy	7939	0.01	111.854	0.000	0.000
25618	2018.07.25 16:54	modify	7939	0.01	111.854	0.000	111.994
25619	2018.07.25 17:37	close	7939	0.01	111.882	0.000	111.994	0.23	11826.44
25620	2018.07.25 17:42	buy	7940	0.01	111.814	0.000	0.000
25621	2018.07.25 17:42	modify	7940	0.01	111.814	0.000	111.954
25622	2018.07.25 20:42	buy	7941	0.01	111.550	0.000	0.000
25623	2018.07.25 20:42	modify	7940	0.01	111.814	0.000	111.816
25624	2018.07.25 20:42	modify	7941	0.01	111.550	0.000	111.816
25625	2018.07.25 21:14	close	7941	0.01	111.710	0.000	111.816	1.49	11827.93
25626	2018.07.25 21:14	close	7940	0.01	111.710	0.000	111.816	-1.04	11826.89
25627	2018.07.26 17:03	sell	7942	0.01	111.938	0.000	0.000
25628	2018.07.26 17:03	modify	7942	0.01	111.938	0.000	111.798
25629	2018.07.26 17:11	close	7942	0.01	111.910	0.000	111.798	0.23	11827.12
25630	2018.07.26 17:19	sell	7943	0.01	111.937	0.000	0.000
25631	2018.07.26 17:19	modify	7943	0.01	111.937	0.000	111.797
25632	2018.07.26 17:21	close	7943	0.01	111.906	0.000	111.797	0.26	11827.38
25633	2018.07.26 17:23	sell	7944	0.01	111.936	0.000	0.000
25634	2018.07.26 17:23	modify	7944	0.01	111.936	0.000	111.796
25635	2018.07.26 17:29	close	7944	0.01	111.907	0.000	111.796	0.24	11827.62
25636	2018.07.27 05:00	buy	7945	0.01	111.665	0.000	0.000
25637	2018.07.27 05:00	modify	7945	0.01	111.665	0.000	111.805
25638	2018.07.27 05:25	close	7945	0.01	111.694	0.000	111.805	0.24	11827.86
25639	2018.07.27 10:00	buy	7946	0.01	111.566	0.000	0.000
25640	2018.07.27 10:00	modify	7946	0.01	111.566	0.000	111.706
25641	2018.07.27 10:13	close	7946	0.01	111.596	0.000	111.706	0.25	11828.11
25642	2018.07.27 11:20	buy	7947	0.01	111.534	0.000	0.000
25643	2018.07.27 11:20	modify	7947	0.01	111.534	0.000	111.674
25644	2018.07.27 11:54	close	7947	0.01	111.565	0.000	111.674	0.26	11828.37
25645	2018.07.27 12:55	buy	7948	0.01	111.494	0.000	0.000
25646	2018.07.27 12:55	modify	7948	0.01	111.494	0.000	111.634
25647	2018.07.27 15:29	close	7948	0.01	111.526	0.000	111.634	0.26	11828.63
25648	2018.07.27 15:55	buy	7949	0.01	111.383	0.000	0.000
25649	2018.07.27 15:55	modify	7949	0.01	111.383	0.000	111.523
25650	2018.07.27 16:14	close	7949	0.01	111.412	0.000	111.523	0.24	11828.87
25651	2018.07.30 11:01	sell	7950	0.01	111.738	0.000	0.000
25652	2018.07.30 11:01	modify	7950	0.01	111.738	0.000	111.598
25653	2018.07.30 11:09	close	7950	0.01	111.710	0.000	111.598	0.23	11829.10
25654	2018.07.30 11:14	sell	7951	0.01	111.738	0.000	0.000
25655	2018.07.30 11:14	modify	7951	0.01	111.738	0.000	111.598
25656	2018.07.30 16:00	sell	7952	0.01	111.992	0.000	0.000
25657	2018.07.30 16:00	modify	7951	0.01	111.738	0.000	111.731
25658	2018.07.30 16:00	modify	7952	0.01	111.992	0.000	111.731
25659	2018.07.30 17:37	sell	7953	0.02	112.246	0.000	0.000
25660	2018.07.30 17:37	modify	7951	0.01	111.738	0.000	111.927
25661	2018.07.30 17:37	modify	7952	0.01	111.992	0.000	111.927
25662	2018.07.30 17:37	modify	7953	0.02	112.246	0.000	111.927
25663	2018.07.31 06:01	sell	7954	0.03	112.539	0.000	0.000
25664	2018.07.31 06:01	modify	7951	0.01	111.738	0.000	112.253
25665	2018.07.31 06:01	modify	7952	0.01	111.992	0.000	112.253
25666	2018.07.31 06:01	modify	7953	0.02	112.246	0.000	112.253
25667	2018.07.31 06:01	modify	7954	0.03	112.539	0.000	112.253
25668	2018.07.31 06:58	close	7954	0.03	112.254	0.000	112.253	8.10	11837.20
25669	2018.07.31 06:58	close	7953	0.02	112.254	0.000	112.253	-0.24	11836.96
25670	2018.07.31 06:58	close	7952	0.01	112.254	0.000	112.253	-2.55	11834.40
25671	2018.07.31 06:58	close	7951	0.01	112.254	0.000	112.253	-5.00	11829.40
25672	2018.07.31 08:00	sell	7955	0.01	112.475	0.000	0.000
25673	2018.07.31 08:00	modify	7955	0.01	112.475	0.000	112.335
25674	2018.07.31 09:09	sell	7956	0.01	112.731	0.000	0.000
25675	2018.07.31 09:09	modify	7955	0.01	112.475	0.000	112.469
25676	2018.07.31 09:09	modify	7956	0.01	112.731	0.000	112.469
25677	2018.07.31 09:36	close	7956	0.01	112.573	0.000	112.469	1.48	11830.88
25678	2018.07.31 09:36	close	7955	0.01	112.573	0.000	112.469	-0.98	11829.90
25679	2018.07.31 09:36	sell	7957	0.01	112.565	0.000	0.000
25680	2018.07.31 09:36	modify	7957	0.01	112.565	0.000	112.425
25681	2018.07.31 09:36	close	7957	0.01	112.536	0.000	112.425	0.23	11830.13
25682	2018.07.31 09:47	sell	7958	0.01	112.561	0.000	0.000
25683	2018.07.31 09:47	modify	7958	0.01	112.561	0.000	112.421
25684	2018.07.31 09:59	close	7958	0.01	112.532	0.000	112.421	0.24	11830.37
25685	2018.07.31 10:23	sell	7959	0.01	112.586	0.000	0.000
25686	2018.07.31 10:23	modify	7959	0.01	112.586	0.000	112.446
25687	2018.07.31 11:53	sell	7960	0.01	112.842	0.000	0.000
25688	2018.07.31 11:53	modify	7959	0.01	112.586	0.000	112.580
25689	2018.07.31 11:53	modify	7960	0.01	112.842	0.000	112.580
25690	2018.07.31 16:24	sell	7961	0.02	113.105	0.000	0.000
25691	2018.07.31 16:24	modify	7959	0.01	112.586	0.000	112.781
25692	2018.07.31 16:24	modify	7960	0.01	112.842	0.000	112.781
25693	2018.07.31 16:24	modify	7961	0.02	113.105	0.000	112.781
25694	2018.07.31 22:46	close	7961	0.02	112.868	0.000	112.781	4.47	11834.84
25695	2018.07.31 22:46	close	7960	0.01	112.868	0.000	112.781	-0.29	11834.55
25696	2018.07.31 22:46	close	7959	0.01	112.868	0.000	112.781	-2.75	11831.80
25697	2018.08.01 10:16	sell	7962	0.01	113.047	0.000	0.000
25698	2018.08.01 10:16	modify	7962	0.01	113.047	0.000	112.907
25699	2018.08.01 11:05	close	7962	0.01	113.017	0.000	112.907	0.25	11832.05
25700	2018.08.01 19:00	buy	7963	0.01	112.593	0.000	0.000
25701	2018.08.01 19:00	modify	7963	0.01	112.593	0.000	112.733
25702	2018.08.01 19:13	close	7963	0.01	112.622	0.000	112.733	0.24	11832.29
25703	2018.08.01 19:18	buy	7964	0.01	112.611	0.000	0.000
25704	2018.08.01 19:18	modify	7964	0.01	112.611	0.000	112.751
25705	2018.08.01 23:44	close	7964	0.01	112.641	0.000	112.751	0.25	11832.54
25706	2018.08.02 06:58	buy	7965	0.01	112.357	0.000	0.000
25707	2018.08.02 06:58	modify	7965	0.01	112.357	0.000	112.497
25708	2018.08.02 07:19	close	7965	0.01	112.386	0.000	112.497	0.24	11832.78
25709	2018.08.02 07:28	buy	7966	0.01	112.339	0.000	0.000
25710	2018.08.02 07:28	modify	7966	0.01	112.339	0.000	112.479
25711	2018.08.02 07:33	close	7966	0.01	112.367	0.000	112.479	0.23	11833.01
25712	2018.08.02 09:54	buy	7967	0.01	112.321	0.000	0.000
25713	2018.08.02 09:54	modify	7967	0.01	112.321	0.000	112.461
25714	2018.08.02 10:01	close	7967	0.01	112.349	0.000	112.461	0.23	11833.24
25715	2018.08.02 10:21	buy	7968	0.01	112.271	0.000	0.000
25716	2018.08.02 10:21	modify	7968	0.01	112.271	0.000	112.411
25717	2018.08.02 10:27	close	7968	0.01	112.301	0.000	112.411	0.25	11833.49
25718	2018.08.02 11:10	buy	7969	0.01	112.253	0.000	0.000
25719	2018.08.02 11:10	modify	7969	0.01	112.253	0.000	112.393
25720	2018.08.02 11:22	close	7969	0.01	112.281	0.000	112.393	0.23	11833.72
25721	2018.08.02 11:52	buy	7970	0.01	112.253	0.000	0.000
25722	2018.08.02 11:52	modify	7970	0.01	112.253	0.000	112.393
25723	2018.08.02 15:03	buy	7971	0.01	111.993	0.000	0.000
25724	2018.08.02 15:03	modify	7970	0.01	112.253	0.000	112.257
25725	2018.08.02 15:03	modify	7971	0.01	111.993	0.000	112.257
25726	2018.08.02 16:52	close	7971	0.01	112.150	0.000	112.257	1.47	11835.19
25727	2018.08.02 16:52	close	7970	0.01	112.150	0.000	112.257	-1.03	11834.16
25728	2018.08.03 11:47	sell	7972	0.01	112.284	0.000	0.000
25729	2018.08.03 11:47	modify	7972	0.01	112.284	0.000	112.144
25730	2018.08.03 12:12	close	7972	0.01	112.256	0.000	112.144	0.23	11834.39
25731	2018.08.03 16:03	buy	7973	0.01	112.051	0.000	0.000
25732	2018.08.03 16:03	modify	7973	0.01	112.051	0.000	112.191
25733	2018.08.06 11:10	buy	7974	0.01	111.721	0.000	0.000
25734	2018.08.06 11:10	modify	7973	0.01	112.051	0.000	112.020
25735	2018.08.06 11:10	modify	7974	0.01	111.721	0.000	112.020
25736	2018.08.07 10:27	sell	7975	0.01	111.861	0.000	0.000
25737	2018.08.07 10:27	modify	7975	0.01	111.861	0.000	111.721
25738	2018.08.07 10:30	close	7975	0.01	111.832	0.000	111.721	0.24	11834.63
25739	2018.08.07 21:25	close	7974	0.01	111.913	0.000	112.020	1.77	11836.40
25740	2018.08.07 21:25	close	7973	0.01	111.913	0.000	112.020	-1.44	11834.95
25741	2018.08.07 22:00	sell	7976	0.01	111.907	0.000	0.000
25742	2018.08.07 22:00	modify	7976	0.01	111.907	0.000	111.767
25743	2018.08.07 23:48	close	7976	0.01	111.879	0.000	111.767	0.23	11835.18
25744	2018.08.08 07:12	sell	7977	0.01	112.001	0.000	0.000
25745	2018.08.08 07:12	modify	7977	0.01	112.001	0.000	111.861
25746	2018.08.08 07:44	close	7977	0.01	111.973	0.000	111.861	0.23	11835.41
25747	2018.08.08 10:01	buy	7978	0.01	111.720	0.000	0.000
25748	2018.08.08 10:01	modify	7978	0.01	111.720	0.000	111.860
25749	2018.08.08 10:27	buy	7979	0.01	111.478	0.000	0.000
25750	2018.08.08 10:27	modify	7978	0.01	111.720	0.000	111.733
25751	2018.08.08 10:27	modify	7979	0.01	111.478	0.000	111.733
25752	2018.08.08 18:12	close	7979	0.01	111.627	0.000	111.733	1.40	11836.81
25753	2018.08.08 18:12	close	7978	0.01	111.627	0.000	111.733	-0.93	11835.88
25754	2018.08.09 12:43	sell	7980	0.01	111.828	0.000	0.000
25755	2018.08.09 12:43	modify	7980	0.01	111.828	0.000	111.688
25756	2018.08.09 16:08	close	7980	0.01	111.798	0.000	111.688	0.25	11836.13
25757	2018.08.09 16:51	sell	7981	0.01	111.930	0.000	0.000
25758	2018.08.09 16:51	modify	7981	0.01	111.930	0.000	111.790
25759	2018.08.09 19:39	close	7981	0.01	111.901	0.000	111.790	0.24	11836.37
25760	2018.08.10 03:08	buy	7982	0.01	111.687	0.000	0.000
25761	2018.08.10 03:08	modify	7982	0.01	111.687	0.000	111.827
25762	2018.08.10 04:51	close	7982	0.01	111.717	0.000	111.827	0.25	11836.62
25763	2018.08.10 06:52	buy	7983	0.01	111.565	0.000	0.000
25764	2018.08.10 06:52	modify	7983	0.01	111.565	0.000	111.705
25765	2018.08.10 08:22	buy	7984	0.01	111.320	0.000	0.000
25766	2018.08.10 08:22	modify	7983	0.01	111.565	0.000	111.577
25767	2018.08.10 08:22	modify	7984	0.01	111.320	0.000	111.577
25768	2018.08.10 09:41	close	7984	0.01	111.473	0.000	111.577	1.44	11838.06
25769	2018.08.10 09:41	close	7983	0.01	111.473	0.000	111.577	-0.92	11837.14
25770	2018.08.10 11:09	buy	7985	0.01	111.315	0.000	0.000
25771	2018.08.10 11:09	modify	7985	0.01	111.315	0.000	111.455
25772	2018.08.10 11:14	close	7985	0.01	111.344	0.000	111.455	0.23	11837.37
25773	2018.08.10 19:00	buy	7986	0.01	111.171	0.000	0.000
25774	2018.08.10 19:00	modify	7986	0.01	111.171	0.000	111.311
25775	2018.08.10 19:02	close	7986	0.01	111.201	0.000	111.311	0.25	11837.62
25776	2018.08.10 19:02	buy	7987	0.01	111.216	0.000	0.000
25777	2018.08.10 19:02	modify	7987	0.01	111.216	0.000	111.356
25778	2018.08.10 19:19	close	7987	0.01	111.244	0.000	111.356	0.23	11837.85
25779	2018.08.10 19:23	buy	7988	0.01	111.221	0.000	0.000
25780	2018.08.10 19:23	modify	7988	0.01	111.221	0.000	111.361
25781	2018.08.10 22:15	close	7988	0.01	111.251	0.000	111.361	0.25	11838.10
25782	2018.08.13 04:30	buy	7989	0.01	110.968	0.000	0.000
25783	2018.08.13 04:30	modify	7989	0.01	110.968	0.000	111.108
25784	2018.08.13 04:35	close	7989	0.01	110.997	0.000	111.108	0.24	11838.34
25785	2018.08.13 04:36	buy	7990	0.01	110.965	0.000	0.000
25786	2018.08.13 04:36	modify	7990	0.01	110.965	0.000	111.105
25787	2018.08.13 05:29	close	7990	0.01	110.996	0.000	111.105	0.26	11838.60
25788	2018.08.13 10:33	buy	7991	0.01	110.765	0.000	0.000
25789	2018.08.13 10:33	modify	7991	0.01	110.765	0.000	110.905
25790	2018.08.13 10:39	close	7991	0.01	110.795	0.000	110.905	0.25	11838.85
25791	2018.08.13 10:52	buy	7992	0.01	110.765	0.000	0.000
25792	2018.08.13 10:52	modify	7992	0.01	110.765	0.000	110.905
25793	2018.08.13 11:17	close	7992	0.01	110.794	0.000	110.905	0.24	11839.09
25794	2018.08.13 16:02	sell	7993	0.01	111.358	0.000	0.000
25795	2018.08.13 16:02	modify	7993	0.01	111.358	0.000	111.218
25796	2018.08.13 17:33	sell	7994	0.01	111.625	0.000	0.000
25797	2018.08.13 17:33	modify	7993	0.01	111.358	0.000	111.357
25798	2018.08.13 17:33	modify	7994	0.01	111.625	0.000	111.357
25799	2018.08.13 17:57	close	7994	0.01	111.464	0.000	111.357	1.51	11840.60
25800	2018.08.13 17:57	close	7993	0.01	111.464	0.000	111.357	-1.06	11839.54
25801	2018.08.13 17:57	sell	7995	0.01	111.451	0.000	0.000
25802	2018.08.13 17:57	modify	7995	0.01	111.451	0.000	111.311
25803	2018.08.13 18:11	close	7995	0.01	111.421	0.000	111.311	0.24	11839.78
25804	2018.08.14 09:08	sell	7996	0.01	111.558	0.000	0.000
25805	2018.08.14 09:08	modify	7996	0.01	111.558	0.000	111.418
25806	2018.08.14 09:48	sell	7997	0.01	111.823	0.000	0.000
25807	2018.08.14 09:48	modify	7996	0.01	111.558	0.000	111.556
25808	2018.08.14 09:48	modify	7997	0.01	111.823	0.000	111.556
25809	2018.08.14 17:56	close	7997	0.01	111.662	0.000	111.556	1.51	11841.29
25810	2018.08.14 17:56	close	7996	0.01	111.662	0.000	111.556	-1.04	11840.25
25811	2018.08.15 06:18	buy	7998	0.01	111.664	0.000	0.000
25812	2018.08.15 06:18	modify	7998	0.01	111.664	0.000	111.804
25813	2018.08.15 06:26	close	7998	0.01	111.696	0.000	111.804	0.27	11840.52
25814	2018.08.15 06:33	buy	7999	0.01	111.662	0.000	0.000
25815	2018.08.15 06:33	modify	7999	0.01	111.662	0.000	111.802
25816	2018.08.15 06:43	close	7999	0.01	111.693	0.000	111.802	0.26	11840.78
25817	2018.08.15 07:04	buy	8000	0.01	111.635	0.000	0.000
25818	2018.08.15 07:04	modify	8000	0.01	111.635	0.000	111.775
25819	2018.08.15 07:12	close	8000	0.01	111.664	0.000	111.775	0.24	11841.02
25820	2018.08.15 07:34	buy	8001	0.01	111.636	0.000	0.000
25821	2018.08.15 07:34	modify	8001	0.01	111.636	0.000	111.776
25822	2018.08.15 07:47	close	8001	0.01	111.664	0.000	111.776	0.23	11841.25
25823	2018.08.15 11:04	buy	8002	0.01	111.579	0.000	0.000
25824	2018.08.15 11:04	modify	8002	0.01	111.579	0.000	111.719
25825	2018.08.15 11:19	close	8002	0.01	111.607	0.000	111.719	0.22	11841.47
25826	2018.08.15 12:27	buy	8003	0.01	111.548	0.000	0.000
25827	2018.08.15 12:27	modify	8003	0.01	111.548	0.000	111.688
25828	2018.08.15 14:33	buy	8004	0.01	111.280	0.000	0.000
25829	2018.08.15 14:33	modify	8003	0.01	111.548	0.000	111.548
25830	2018.08.15 14:33	modify	8004	0.01	111.280	0.000	111.548
25831	2018.08.15 17:54	buy	8005	0.02	111.011	0.000	0.000
25832	2018.08.15 17:54	modify	8003	0.01	111.548	0.000	111.341
25833	2018.08.15 17:54	modify	8004	0.01	111.280	0.000	111.341
25834	2018.08.15 17:54	modify	8005	0.02	111.011	0.000	111.341
25835	2018.08.15 18:09	close	8005	0.02	111.239	0.000	111.341	4.30	11845.77
25836	2018.08.15 18:09	close	8004	0.01	111.239	0.000	111.341	-0.43	11845.34
25837	2018.08.15 18:09	close	8003	0.01	111.239	0.000	111.341	-3.01	11842.33
25838	2018.08.16 05:00	sell	8006	0.01	111.566	0.000	0.000
25839	2018.08.16 05:00	modify	8006	0.01	111.566	0.000	111.426
25840	2018.08.16 07:24	close	8006	0.01	111.538	0.000	111.426	0.23	11842.56
25841	2018.08.16 08:35	sell	8007	0.01	111.707	0.000	0.000
25842	2018.08.16 08:35	modify	8007	0.01	111.707	0.000	111.567
25843	2018.08.16 09:18	close	8007	0.01	111.678	0.000	111.567	0.24	11842.80
25844	2018.08.16 09:37	sell	8008	0.01	111.747	0.000	0.000
25845	2018.08.16 09:37	modify	8008	0.01	111.747	0.000	111.607
25846	2018.08.16 09:45	close	8008	0.01	111.716	0.000	111.607	0.26	11843.06
25847	2018.08.16 16:35	buy	8009	0.01	111.235	0.000	0.000
25848	2018.08.16 16:35	modify	8009	0.01	111.235	0.000	111.375
25849	2018.08.16 16:44	close	8009	0.01	111.263	0.000	111.375	0.23	11843.29
25850	2018.08.16 18:42	buy	8010	0.01	111.254	0.000	0.000
25851	2018.08.16 18:42	modify	8010	0.01	111.254	0.000	111.394
25852	2018.08.16 18:45	close	8010	0.01	111.283	0.000	111.394	0.24	11843.53
25853	2018.08.16 19:50	buy	8011	0.01	111.262	0.000	0.000
25854	2018.08.16 19:50	modify	8011	0.01	111.262	0.000	111.402
25855	2018.08.16 19:51	close	8011	0.01	111.291	0.000	111.402	0.24	11843.77
25856	2018.08.16 20:51	buy	8012	0.01	111.227	0.000	0.000
25857	2018.08.16 20:51	modify	8012	0.01	111.227	0.000	111.367
25858	2018.08.16 21:27	close	8012	0.01	111.256	0.000	111.367	0.24	11844.01
25859	2018.08.17 12:22	buy	8013	0.01	111.084	0.000	0.000
25860	2018.08.17 12:22	modify	8013	0.01	111.084	0.000	111.224
25861	2018.08.17 17:51	close	8013	0.01	111.112	0.000	111.224	0.22	11844.23
25862	2018.08.20 07:32	sell	8014	0.01	111.206	0.000	0.000
25863	2018.08.20 07:32	modify	8014	0.01	111.206	0.000	111.066
25864	2018.08.20 07:46	close	8014	0.01	111.178	0.000	111.066	0.23	11844.46
25865	2018.08.20 07:56	sell	8015	0.01	111.206	0.000	0.000
25866	2018.08.20 07:56	modify	8015	0.01	111.206	0.000	111.066
25867	2018.08.20 08:05	close	8015	0.01	111.177	0.000	111.066	0.24	11844.70
25868	2018.08.21 04:11	sell	8016	0.01	111.180	0.000	0.000
25869	2018.08.21 04:11	modify	8016	0.01	111.180	0.000	111.040
25870	2018.08.21 04:14	close	8016	0.01	111.151	0.000	111.040	0.24	11844.94
25871	2018.08.21 04:27	sell	8017	0.01	111.190	0.000	0.000
25872	2018.08.21 04:27	modify	8017	0.01	111.190	0.000	111.050
25873	2018.08.21 10:54	sell	8018	0.01	111.466	0.000	0.000
25874	2018.08.21 10:54	modify	8017	0.01	111.190	0.000	111.194
25875	2018.08.21 10:54	modify	8018	0.01	111.466	0.000	111.194
25876	2018.08.21 16:47	sell	8019	0.02	111.871	0.000	0.000
25877	2018.08.21 16:47	modify	8017	0.01	111.190	0.000	111.471
25878	2018.08.21 16:47	modify	8018	0.01	111.466	0.000	111.471
25879	2018.08.21 16:47	modify	8019	0.02	111.871	0.000	111.471
25880	2018.08.22 05:56	sell	8020	0.03	112.153	0.000	0.000
25881	2018.08.22 05:56	modify	8017	0.01	111.190	0.000	111.827
25882	2018.08.22 05:56	modify	8018	0.01	111.466	0.000	111.827
25883	2018.08.22 05:56	modify	8019	0.02	111.871	0.000	111.827
25884	2018.08.22 05:56	modify	8020	0.03	112.153	0.000	111.827
25885	2018.08.22 15:50	sell	8021	0.05	112.437	0.000	0.000
25886	2018.08.22 15:50	modify	8017	0.01	111.190	0.000	112.077
25887	2018.08.22 15:50	modify	8018	0.01	111.466	0.000	112.077
25888	2018.08.22 15:50	modify	8019	0.02	111.871	0.000	112.077
25889	2018.08.22 15:50	modify	8020	0.03	112.153	0.000	112.077
25890	2018.08.22 15:50	modify	8021	0.05	112.437	0.000	112.077
25891	2018.08.23 10:35	sell	8022	0.08	112.712	0.000	0.000
25892	2018.08.23 10:35	modify	8017	0.01	111.190	0.000	112.327
25893	2018.08.23 10:35	modify	8018	0.01	111.466	0.000	112.327
25894	2018.08.23 10:35	modify	8019	0.02	111.871	0.000	112.327
25895	2018.08.23 10:35	modify	8020	0.03	112.153	0.000	112.327
25896	2018.08.23 10:35	modify	8021	0.05	112.437	0.000	112.327
25897	2018.08.23 10:35	modify	8022	0.08	112.712	0.000	112.327
25898	2018.08.24 06:51	sell	8023	0.14	113.033	0.000	0.000
25899	2018.08.24 06:51	modify	8017	0.01	111.190	0.000	112.614
25900	2018.08.24 06:51	modify	8018	0.01	111.466	0.000	112.614
25901	2018.08.24 06:51	modify	8019	0.02	111.871	0.000	112.614
25902	2018.08.24 06:51	modify	8020	0.03	112.153	0.000	112.614
25903	2018.08.24 06:51	modify	8021	0.05	112.437	0.000	112.614
25904	2018.08.24 06:51	modify	8022	0.08	112.712	0.000	112.614
25905	2018.08.24 06:51	modify	8023	0.14	113.033	0.000	112.614
25906	2018.08.27 02:57	sell	8024	0.24	113.306	0.000	0.000
25907	2018.08.27 02:57	modify	8017	0.01	111.190	0.000	112.896
25908	2018.08.27 02:57	modify	8018	0.01	111.466	0.000	112.896
25909	2018.08.27 02:57	modify	8019	0.02	111.871	0.000	112.896
25910	2018.08.27 02:57	modify	8020	0.03	112.153	0.000	112.896
25911	2018.08.27 02:57	modify	8021	0.05	112.437	0.000	112.896
25912	2018.08.27 02:57	modify	8022	0.08	112.712	0.000	112.896
25913	2018.08.27 02:57	modify	8023	0.14	113.033	0.000	112.896
25914	2018.08.27 02:57	modify	8024	0.24	113.306	0.000	112.896
25915	2018.08.27 05:45	close	8024	0.24	112.903	0.000	112.896	92.04	11936.98
25916	2018.08.27 05:45	close	8023	0.14	112.903	0.000	112.896	16.88	11953.86
25917	2018.08.27 05:45	close	8022	0.08	112.903	0.000	112.896	-15.08	11938.79
25918	2018.08.27 05:45	close	8021	0.05	112.903	0.000	112.896	-22.71	11916.08
25919	2018.08.27 05:45	close	8020	0.03	112.903	0.000	112.896	-21.82	11894.26
25920	2018.08.27 05:45	close	8019	0.02	112.903	0.000	112.896	-19.97	11874.29
25921	2018.08.27 05:45	close	8018	0.01	112.903	0.000	112.896	-13.89	11860.40
25922	2018.08.27 05:45	close	8017	0.01	112.903	0.000	112.896	-16.55	11843.86
25923	2018.08.27 06:20	buy	8025	0.01	112.986	0.000	0.000
25924	2018.08.27 06:20	modify	8025	0.01	112.986	0.000	113.126
25925	2018.08.27 11:18	close	8025	0.01	113.015	0.000	113.126	0.24	11844.10
25926	2018.08.27 18:01	sell	8026	0.01	113.244	0.000	0.000
25927	2018.08.27 18:01	modify	8026	0.01	113.244	0.000	113.104
25928	2018.08.28 10:22	sell	8027	0.01	113.593	0.000	0.000
25929	2018.08.28 10:22	modify	8026	0.01	113.244	0.000	113.284
25930	2018.08.28 10:22	modify	8027	0.01	113.593	0.000	113.284
25931	2018.08.28 16:09	sell	8028	0.02	113.866	0.000	0.000
25932	2018.08.28 16:09	modify	8026	0.01	113.244	0.000	113.513
25933	2018.08.28 16:09	modify	8027	0.01	113.593	0.000	113.513
25934	2018.08.28 16:09	modify	8028	0.02	113.866	0.000	113.513
25935	2018.08.29 15:51	sell	8029	0.03	114.137	0.000	0.000
25936	2018.08.29 15:51	modify	8026	0.01	113.244	0.000	113.844
25937	2018.08.29 15:51	modify	8027	0.01	113.593	0.000	113.844
25938	2018.08.29 15:51	modify	8028	0.02	113.866	0.000	113.844
25939	2018.08.29 15:51	modify	8029	0.03	114.137	0.000	113.844
25940	2018.08.29 16:47	sell	8030	0.05	114.412	0.000	0.000
25941	2018.08.29 16:47	modify	8026	0.01	113.244	0.000	114.077
25942	2018.08.29 16:47	modify	8027	0.01	113.593	0.000	114.077
25943	2018.08.29 16:47	modify	8028	0.02	113.866	0.000	114.077
25944	2018.08.29 16:47	modify	8029	0.03	114.137	0.000	114.077
25945	2018.08.29 16:47	modify	8030	0.05	114.412	0.000	114.077
25946	2018.08.29 16:57	sell	8031	0.08	114.686	0.000	0.000
25947	2018.08.29 16:57	modify	8026	0.01	113.244	0.000	114.316
25948	2018.08.29 16:57	modify	8027	0.01	113.593	0.000	114.316
25949	2018.08.29 16:57	modify	8028	0.02	113.866	0.000	114.316
25950	2018.08.29 16:57	modify	8029	0.03	114.137	0.000	114.316
25951	2018.08.29 16:57	modify	8030	0.05	114.412	0.000	114.316
25952	2018.08.29 16:57	modify	8031	0.08	114.686	0.000	114.316
25953	2018.08.29 19:21	sell	8032	0.14	114.965	0.000	0.000
25954	2018.08.29 19:21	modify	8026	0.01	113.244	0.000	114.579
25955	2018.08.29 19:21	modify	8027	0.01	113.593	0.000	114.579
25956	2018.08.29 19:21	modify	8028	0.02	113.866	0.000	114.579
25957	2018.08.29 19:21	modify	8029	0.03	114.137	0.000	114.579
25958	2018.08.29 19:21	modify	8030	0.05	114.412	0.000	114.579
25959	2018.08.29 19:21	modify	8031	0.08	114.686	0.000	114.579
25960	2018.08.29 19:21	modify	8032	0.14	114.965	0.000	114.579
25961	2018.08.30 11:12	sell	8033	0.24	115.251	0.000	0.000
25962	2018.08.30 11:12	modify	8026	0.01	113.244	0.000	114.853
25963	2018.08.30 11:12	modify	8027	0.01	113.593	0.000	114.853
25964	2018.08.30 11:12	modify	8028	0.02	113.866	0.000	114.853
25965	2018.08.30 11:12	modify	8029	0.03	114.137	0.000	114.853
25966	2018.08.30 11:12	modify	8030	0.05	114.412	0.000	114.853
25967	2018.08.30 11:12	modify	8031	0.08	114.686	0.000	114.853
25968	2018.08.30 11:12	modify	8032	0.14	114.965	0.000	114.853
25969	2018.08.30 11:12	modify	8033	0.24	115.251	0.000	114.853
25970	2018.08.30 14:41	close	8033	0.24	114.859	0.000	114.853	89.50	11933.60
25971	2018.08.30 14:41	close	8032	0.14	114.859	0.000	114.853	13.53	11947.13
25972	2018.08.30 14:41	close	8031	0.08	114.859	0.000	114.853	-13.73	11933.40
25973	2018.08.30 14:41	close	8030	0.05	114.859	0.000	114.853	-21.75	11911.64
25974	2018.08.30 14:41	close	8029	0.03	114.859	0.000	114.853	-20.98	11890.67
25975	2018.08.30 14:41	close	8028	0.02	114.859	0.000	114.853	-19.21	11871.45
25976	2018.08.30 14:41	close	8027	0.01	114.859	0.000	114.853	-12.23	11859.23
25977	2018.08.30 14:41	close	8026	0.01	114.859	0.000	114.853	-15.58	11843.64
25978	2018.08.30 15:39	buy	8034	0.01	114.868	0.000	0.000
25979	2018.08.30 15:39	modify	8034	0.01	114.868	0.000	115.008
25980	2018.08.30 18:20	buy	8035	0.01	114.587	0.000	0.000
25981	2018.08.30 18:20	modify	8034	0.01	114.868	0.000	114.862
25982	2018.08.30 18:20	modify	8035	0.01	114.587	0.000	114.862
25983	2018.08.31 08:02	close	8035	0.01	114.755	0.000	114.862	1.53	11845.17
25984	2018.08.31 08:02	close	8034	0.01	114.755	0.000	114.862	-1.17	11844.00
25985	2018.08.31 10:01	sell	8036	0.01	114.738	0.000	0.000
25986	2018.08.31 10:01	modify	8036	0.01	114.738	0.000	114.598
25987	2018.08.31 10:21	close	8036	0.01	114.705	0.000	114.598	0.28	11844.28
25988	2018.08.31 10:25	sell	8037	0.01	114.738	0.000	0.000
25989	2018.08.31 10:25	modify	8037	0.01	114.738	0.000	114.598
25990	2018.08.31 10:25	close	8037	0.01	114.709	0.000	114.598	0.24	11844.52
25991	2018.08.31 12:01	buy	8038	0.01	114.431	0.000	0.000
25992	2018.08.31 12:01	modify	8038	0.01	114.431	0.000	114.571
25993	2018.08.31 12:05	close	8038	0.01	114.463	0.000	114.571	0.27	11844.79
25994	2018.08.31 15:00	buy	8039	0.01	114.431	0.000	0.000
25995	2018.08.31 15:00	modify	8039	0.01	114.431	0.000	114.571
25996	2018.08.31 15:28	close	8039	0.01	114.462	0.000	114.571	0.26	11845.05
25997	2018.08.31 15:40	buy	8040	0.01	114.432	0.000	0.000
25998	2018.08.31 15:40	modify	8040	0.01	114.432	0.000	114.572
25999	2018.08.31 17:17	close	8040	0.01	114.464	0.000	114.572	0.27	11845.32
26000	2018.09.03 17:30	sell	8041	0.01	114.650	0.000	0.000
26001	2018.09.03 17:30	modify	8041	0.01	114.650	0.000	114.510
26002	2018.09.03 17:48	close	8041	0.01	114.622	0.000	114.510	0.22	11845.54
26003	2018.09.03 18:07	sell	8042	0.01	114.656	0.000	0.000
26004	2018.09.03 18:07	modify	8042	0.01	114.656	0.000	114.516
26005	2018.09.03 18:24	close	8042	0.01	114.626	0.000	114.516	0.25	11845.79
26006	2018.09.04 04:16	buy	8043	0.01	114.465	0.000	0.000
26007	2018.09.04 04:16	modify	8043	0.01	114.465	0.000	114.605
26008	2018.09.04 04:32	close	8043	0.01	114.495	0.000	114.605	0.24	11846.03
26009	2018.09.04 09:02	sell	8044	0.01	114.695	0.000	0.000
26010	2018.09.04 09:02	modify	8044	0.01	114.695	0.000	114.555
26011	2018.09.04 09:29	close	8044	0.01	114.666	0.000	114.555	0.24	11846.27
26012	2018.09.04 09:35	sell	8045	0.01	114.697	0.000	0.000
26013	2018.09.04 09:35	modify	8045	0.01	114.697	0.000	114.557
26014	2018.09.04 09:38	close	8045	0.01	114.668	0.000	114.557	0.24	11846.51
26015	2018.09.04 10:07	sell	8046	0.01	114.706	0.000	0.000
26016	2018.09.04 10:07	modify	8046	0.01	114.706	0.000	114.566
26017	2018.09.04 10:15	close	8046	0.01	114.678	0.000	114.566	0.23	11846.74
26018	2018.09.04 10:25	sell	8047	0.01	114.701	0.000	0.000
26019	2018.09.04 10:25	modify	8047	0.01	114.701	0.000	114.561
26020	2018.09.04 10:27	close	8047	0.01	114.672	0.000	114.561	0.23	11846.97
26021	2018.09.04 10:30	sell	8048	0.01	114.701	0.000	0.000
26022	2018.09.04 10:30	modify	8048	0.01	114.701	0.000	114.561
26023	2018.09.04 10:32	close	8048	0.01	114.672	0.000	114.561	0.23	11847.20
26024	2018.09.04 11:11	buy	8049	0.01	114.461	0.000	0.000
26025	2018.09.04 11:11	modify	8049	0.01	114.461	0.000	114.601
26026	2018.09.04 11:16	close	8049	0.01	114.489	0.000	114.601	0.23	11847.43
26027	2018.09.04 13:00	buy	8050	0.01	114.320	0.000	0.000
26028	2018.09.04 13:00	modify	8050	0.01	114.320	0.000	114.460
26029	2018.09.04 13:09	close	8050	0.01	114.351	0.000	114.460	0.26	11847.69
26030	2018.09.04 13:09	buy	8051	0.01	114.365	0.000	0.000
26031	2018.09.04 13:09	modify	8051	0.01	114.365	0.000	114.505
26032	2018.09.04 13:21	close	8051	0.01	114.394	0.000	114.505	0.24	11847.93
26033	2018.09.04 13:27	buy	8052	0.01	114.377	0.000	0.000
26034	2018.09.04 13:27	modify	8052	0.01	114.377	0.000	114.517
26035	2018.09.04 13:51	close	8052	0.01	114.406	0.000	114.517	0.24	11848.17
26036	2018.09.04 14:12	buy	8053	0.01	114.355	0.000	0.000
26037	2018.09.04 14:12	modify	8053	0.01	114.355	0.000	114.495
26038	2018.09.04 16:50	buy	8054	0.01	114.075	0.000	0.000
26039	2018.09.04 16:50	modify	8053	0.01	114.355	0.000	114.349
26040	2018.09.04 16:50	modify	8054	0.01	114.075	0.000	114.349
26041	2018.09.04 18:38	close	8054	0.01	114.242	0.000	114.349	1.56	11849.73
26042	2018.09.04 18:38	close	8053	0.01	114.242	0.000	114.349	-1.13	11848.60
26043	2018.09.05 03:55	sell	8055	0.01	114.534	0.000	0.000
26044	2018.09.05 03:55	modify	8055	0.01	114.534	0.000	114.394
26045	2018.09.05 08:11	close	8055	0.01	114.506	0.000	114.394	0.23	11848.83
26046	2018.09.05 17:00	sell	8056	0.01	114.922	0.000	0.000
26047	2018.09.05 17:00	modify	8056	0.01	114.922	0.000	114.782
26048	2018.09.05 17:02	close	8056	0.01	114.892	0.000	114.782	0.25	11849.08
26049	2018.09.05 17:02	sell	8057	0.01	114.876	0.000	0.000
26050	2018.09.05 17:02	modify	8057	0.01	114.876	0.000	114.736
26051	2018.09.05 17:12	close	8057	0.01	114.848	0.000	114.736	0.23	11849.31
26052	2018.09.05 17:12	sell	8058	0.01	114.837	0.000	0.000
26053	2018.09.05 17:12	modify	8058	0.01	114.837	0.000	114.697
26054	2018.09.05 17:14	close	8058	0.01	114.809	0.000	114.697	0.23	11849.54
26055	2018.09.05 17:14	sell	8059	0.01	114.804	0.000	0.000
26056	2018.09.05 17:14	modify	8059	0.01	114.804	0.000	114.664
26057	2018.09.05 17:21	close	8059	0.01	114.768	0.000	114.664	0.31	11849.85
26058	2018.09.05 17:46	sell	8060	0.01	114.804	0.000	0.000
26059	2018.09.05 17:46	modify	8060	0.01	114.804	0.000	114.664
26060	2018.09.05 17:54	close	8060	0.01	114.776	0.000	114.664	0.23	11850.08
26061	2018.09.05 17:55	sell	8061	0.01	114.807	0.000	0.000
26062	2018.09.05 17:55	modify	8061	0.01	114.807	0.000	114.667
26063	2018.09.05 18:23	close	8061	0.01	114.777	0.000	114.667	0.25	11850.33
26064	2018.09.06 12:00	sell	8062	0.01	114.853	0.000	0.000
26065	2018.09.06 12:00	modify	8062	0.01	114.853	0.000	114.713
26066	2018.09.06 12:14	close	8062	0.01	114.822	0.000	114.713	0.26	11850.59
26067	2018.09.06 15:13	sell	8063	0.01	114.865	0.000	0.000
26068	2018.09.06 15:13	modify	8063	0.01	114.865	0.000	114.725
26069	2018.09.06 15:15	close	8063	0.01	114.835	0.000	114.725	0.25	11850.84
26070	2018.09.06 15:17	sell	8064	0.01	114.866	0.000	0.000
26071	2018.09.06 15:17	modify	8064	0.01	114.866	0.000	114.726
26072	2018.09.06 15:29	close	8064	0.01	114.838	0.000	114.726	0.23	11851.07
26073	2018.09.06 18:00	buy	8065	0.01	114.574	0.000	0.000
26074	2018.09.06 18:00	modify	8065	0.01	114.574	0.000	114.714
26075	2018.09.06 18:03	close	8065	0.01	114.603	0.000	114.714	0.24	11851.31
26076	2018.09.06 18:03	buy	8066	0.01	114.599	0.000	0.000
26077	2018.09.06 18:03	modify	8066	0.01	114.599	0.000	114.739
26078	2018.09.06 21:08	close	8066	0.01	114.629	0.000	114.739	0.24	11851.55
26079	2018.09.07 03:02	buy	8067	0.01	114.420	0.000	0.000
26080	2018.09.07 03:02	modify	8067	0.01	114.420	0.000	114.560
26081	2018.09.07 03:41	close	8067	0.01	114.450	0.000	114.560	0.25	11851.80
26082	2018.09.07 03:51	buy	8068	0.01	114.422	0.000	0.000
26083	2018.09.07 03:51	modify	8068	0.01	114.422	0.000	114.562
26084	2018.09.07 03:54	close	8068	0.01	114.461	0.000	114.562	0.34	11852.14
26085	2018.09.07 13:48	sell	8069	0.01	114.837	0.000	0.000
26086	2018.09.07 13:48	modify	8069	0.01	114.837	0.000	114.697
26087	2018.09.07 13:55	close	8069	0.01	114.804	0.000	114.697	0.27	11852.41
26088	2018.09.07 14:48	sell	8070	0.01	114.824	0.000	0.000
26089	2018.09.07 14:48	modify	8070	0.01	114.824	0.000	114.684
26090	2018.09.07 14:57	close	8070	0.01	114.794	0.000	114.684	0.25	11852.66
26091	2018.09.07 16:42	sell	8071	0.01	114.852	0.000	0.000
26092	2018.09.07 16:42	modify	8071	0.01	114.852	0.000	114.712
26093	2018.09.07 18:19	close	8071	0.01	114.823	0.000	114.712	0.24	11852.90
26094	2018.09.10 09:49	buy	8072	0.01	114.318	0.000	0.000
26095	2018.09.10 09:49	modify	8072	0.01	114.318	0.000	114.458
26096	2018.09.10 09:53	close	8072	0.01	114.347	0.000	114.458	0.24	11853.14
26097	2018.09.10 12:20	buy	8073	0.01	114.309	0.000	0.000
26098	2018.09.10 12:20	modify	8073	0.01	114.309	0.000	114.449
26099	2018.09.10 12:31	close	8073	0.01	114.337	0.000	114.449	0.23	11853.37
26100	2018.09.10 12:34	buy	8074	0.01	114.309	0.000	0.000
26101	2018.09.10 12:34	modify	8074	0.01	114.309	0.000	114.449
26102	2018.09.10 14:11	buy	8075	0.01	114.045	0.000	0.000
26103	2018.09.10 14:11	modify	8074	0.01	114.309	0.000	114.311
26104	2018.09.10 14:11	modify	8075	0.01	114.045	0.000	114.311
26105	2018.09.10 16:04	close	8075	0.01	114.207	0.000	114.311	1.52	11854.89
26106	2018.09.10 16:04	close	8074	0.01	114.207	0.000	114.311	-1.02	11853.87
26107	2018.09.10 19:15	buy	8076	0.01	113.978	0.000	0.000
26108	2018.09.10 19:15	modify	8076	0.01	113.978	0.000	114.118
26109	2018.09.10 19:18	close	8076	0.01	114.007	0.000	114.118	0.24	11854.11
26110	2018.09.10 19:21	buy	8077	0.01	113.977	0.000	0.000
26111	2018.09.10 19:21	modify	8077	0.01	113.977	0.000	114.117
26112	2018.09.10 19:37	close	8077	0.01	114.007	0.000	114.117	0.25	11854.36
26113	2018.09.11 06:24	sell	8078	0.01	114.297	0.000	0.000
26114	2018.09.11 06:24	modify	8078	0.01	114.297	0.000	114.157
26115	2018.09.11 06:26	close	8078	0.01	114.267	0.000	114.157	0.25	11854.61
26116	2018.09.11 06:52	sell	8079	0.01	114.297	0.000	0.000
26117	2018.09.11 06:52	modify	8079	0.01	114.297	0.000	114.157
26118	2018.09.11 09:32	close	8079	0.01	114.268	0.000	114.157	0.24	11854.85
26119	2018.09.11 10:09	sell	8080	0.01	114.402	0.000	0.000
26120	2018.09.11 10:09	modify	8080	0.01	114.402	0.000	114.262
26121	2018.09.11 11:48	close	8080	0.01	114.374	0.000	114.262	0.23	11855.08
26122	2018.09.11 17:09	sell	8081	0.01	114.537	0.000	0.000
26123	2018.09.11 17:09	modify	8081	0.01	114.537	0.000	114.397
26124	2018.09.11 17:34	close	8081	0.01	114.509	0.000	114.397	0.23	11855.31
26125	2018.09.11 18:40	sell	8082	0.01	114.515	0.000	0.000
26126	2018.09.11 18:40	modify	8082	0.01	114.515	0.000	114.375
26127	2018.09.11 23:59	sell	8083	0.01	114.784	0.000	0.000
26128	2018.09.11 23:59	modify	8082	0.01	114.515	0.000	114.515
26129	2018.09.11 23:59	modify	8083	0.01	114.784	0.000	114.515
26130	2018.09.12 03:08	close	8083	0.01	114.621	0.000	114.515	1.52	11856.83
26131	2018.09.12 03:08	close	8082	0.01	114.621	0.000	114.515	-1.06	11855.76
26132	2018.09.12 18:12	sell	8084	0.01	114.614	0.000	0.000
26133	2018.09.12 18:12	modify	8084	0.01	114.614	0.000	114.474
26134	2018.09.13 04:28	sell	8085	0.01	114.882	0.000	0.000
26135	2018.09.13 04:28	modify	8084	0.01	114.614	0.000	114.614
26136	2018.09.13 04:28	modify	8085	0.01	114.882	0.000	114.614
26137	2018.09.13 14:18	sell	8086	0.02	115.154	0.000	0.000
26138	2018.09.13 14:18	modify	8084	0.01	114.614	0.000	114.822
26139	2018.09.13 14:18	modify	8085	0.01	114.882	0.000	114.822
26140	2018.09.13 14:18	modify	8086	0.02	115.154	0.000	114.822
26141	2018.09.13 16:32	sell	8087	0.03	115.420	0.000	0.000
26142	2018.09.13 16:32	modify	8084	0.01	114.614	0.000	115.142
26143	2018.09.13 16:32	modify	8085	0.01	114.882	0.000	115.142
26144	2018.09.13 16:32	modify	8086	0.02	115.154	0.000	115.142
26145	2018.09.13 16:32	modify	8087	0.03	115.420	0.000	115.142
26146	2018.09.13 17:25	sell	8088	0.05	115.686	0.000	0.000
26147	2018.09.13 17:25	modify	8084	0.01	114.614	0.000	115.365
26148	2018.09.13 17:25	modify	8085	0.01	114.882	0.000	115.365
26149	2018.09.13 17:25	modify	8086	0.02	115.154	0.000	115.365
26150	2018.09.13 17:25	modify	8087	0.03	115.420	0.000	115.365
26151	2018.09.13 17:25	modify	8088	0.05	115.686	0.000	115.365
26152	2018.09.13 22:29	sell	8089	0.08	115.953	0.000	0.000
26153	2018.09.13 22:29	modify	8084	0.01	114.614	0.000	115.596
26154	2018.09.13 22:29	modify	8085	0.01	114.882	0.000	115.596
26155	2018.09.13 22:29	modify	8086	0.02	115.154	0.000	115.596
26156	2018.09.13 22:29	modify	8087	0.03	115.420	0.000	115.596
26157	2018.09.13 22:29	modify	8088	0.05	115.686	0.000	115.596
26158	2018.09.13 22:29	modify	8089	0.08	115.953	0.000	115.596
26159	2018.09.14 20:00	buy	8090	0.01	115.825	0.000	0.000
26160	2018.09.14 20:00	modify	8090	0.01	115.825	0.000	115.965
26161	2018.09.14 20:58	close	8090	0.01	115.855	0.000	115.965	0.25	11856.01
26162	2018.09.14 22:57	buy	8091	0.01	115.803	0.000	0.000
26163	2018.09.14 22:57	modify	8091	0.01	115.803	0.000	115.943
26164	2018.09.14 23:13	close	8091	0.01	115.832	0.000	115.943	0.24	11856.25
26165	2018.09.17 00:39	buy	8092	0.01	115.751	0.000	0.000
26166	2018.09.17 00:39	modify	8092	0.01	115.751	0.000	115.891
26167	2018.09.17 00:40	close	8092	0.01	115.806	0.000	115.891	0.49	11856.74
26168	2018.09.17 14:12	sell	8093	0.14	116.221	0.000	0.000
26169	2018.09.17 14:12	modify	8084	0.01	114.614	0.000	115.849
26170	2018.09.17 14:12	modify	8085	0.01	114.882	0.000	115.849
26171	2018.09.17 14:12	modify	8086	0.02	115.154	0.000	115.849
26172	2018.09.17 14:12	modify	8087	0.03	115.420	0.000	115.849
26173	2018.09.17 14:12	modify	8088	0.05	115.686	0.000	115.849
26174	2018.09.17 14:12	modify	8089	0.08	115.953	0.000	115.849
26175	2018.09.17 14:12	modify	8093	0.14	116.221	0.000	115.849
26176	2018.09.18 09:12	sell	8094	0.24	116.521	0.000	0.000
26177	2018.09.18 09:12	modify	8084	0.01	114.614	0.000	116.123
26178	2018.09.18 09:12	modify	8085	0.01	114.882	0.000	116.123
26179	2018.09.18 09:12	modify	8086	0.02	115.154	0.000	116.123
26180	2018.09.18 09:12	modify	8087	0.03	115.420	0.000	116.123
26181	2018.09.18 09:12	modify	8088	0.05	115.686	0.000	116.123
26182	2018.09.18 09:12	modify	8089	0.08	115.953	0.000	116.123
26183	2018.09.18 09:12	modify	8093	0.14	116.221	0.000	116.123
26184	2018.09.18 09:12	modify	8094	0.24	116.521	0.000	116.123
26185	2018.09.18 16:33	sell	8095	0.24	116.831	0.000	0.000
26186	2018.09.18 16:33	modify	8084	0.01	114.614	0.000	116.327
26187	2018.09.18 16:33	modify	8085	0.01	114.882	0.000	116.327
26188	2018.09.18 16:33	modify	8086	0.02	115.154	0.000	116.327
26189	2018.09.18 16:33	modify	8087	0.03	115.420	0.000	116.327
26190	2018.09.18 16:33	modify	8088	0.05	115.686	0.000	116.327
26191	2018.09.18 16:33	modify	8089	0.08	115.953	0.000	116.327
26192	2018.09.18 16:33	modify	8093	0.14	116.221	0.000	116.327
26193	2018.09.18 16:33	modify	8094	0.24	116.521	0.000	116.327
26194	2018.09.18 16:33	modify	8095	0.24	116.831	0.000	116.327
26195	2018.09.19 12:07	close	8095	0.24	116.332	0.000	116.327	114.10	11970.84
26196	2018.09.19 12:07	close	8094	0.24	116.332	0.000	116.327	42.56	12013.40
26197	2018.09.19 12:07	close	8093	0.14	116.332	0.000	116.327	-15.62	11997.78
26198	2018.09.19 12:07	close	8089	0.08	116.332	0.000	116.327	-29.61	11968.18
26199	2018.09.19 12:07	close	8088	0.05	116.332	0.000	116.327	-31.34	11936.83
26200	2018.09.19 12:07	close	8087	0.03	116.332	0.000	116.327	-26.48	11910.35
26201	2018.09.19 12:07	close	8086	0.02	116.332	0.000	116.327	-22.77	11887.58
26202	2018.09.19 12:07	close	8085	0.01	116.332	0.000	116.327	-14.00	11873.58
26203	2018.09.19 12:07	close	8084	0.01	116.332	0.000	116.327	-16.59	11856.99
26204	2018.09.19 13:00	buy	8096	0.01	116.278	0.000	0.000
26205	2018.09.19 13:00	modify	8096	0.01	116.278	0.000	116.418
26206	2018.09.19 14:08	buy	8097	0.01	115.992	0.000	0.000
26207	2018.09.19 14:08	modify	8096	0.01	116.278	0.000	116.269
26208	2018.09.19 14:08	modify	8097	0.01	115.992	0.000	116.269
26209	2018.09.20 03:54	close	8097	0.01	116.171	0.000	116.269	1.56	11858.55
26210	2018.09.20 03:54	close	8096	0.01	116.171	0.000	116.269	-1.19	11857.35
26211	2018.09.20 08:15	buy	8098	0.01	115.924	0.000	0.000
26212	2018.09.20 08:15	modify	8098	0.01	115.924	0.000	116.064
26213	2018.09.20 08:20	close	8098	0.01	115.953	0.000	116.064	0.23	11857.58
26214	2018.09.20 11:16	sell	8099	0.01	116.176	0.000	0.000
26215	2018.09.20 11:16	modify	8099	0.01	116.176	0.000	116.036
26216	2018.09.20 11:21	close	8099	0.01	116.147	0.000	116.036	0.24	11857.82
26217	2018.09.20 11:27	sell	8100	0.01	116.170	0.000	0.000
26218	2018.09.20 11:27	modify	8100	0.01	116.170	0.000	116.030
26219	2018.09.20 11:36	close	8100	0.01	116.142	0.000	116.030	0.23	11858.05
26220	2018.09.20 11:38	sell	8101	0.01	116.170	0.000	0.000
26221	2018.09.20 11:38	modify	8101	0.01	116.170	0.000	116.030
26222	2018.09.20 11:40	close	8101	0.01	116.136	0.000	116.030	0.29	11858.34
26223	2018.09.20 11:49	sell	8102	0.01	116.170	0.000	0.000
26224	2018.09.20 11:49	modify	8102	0.01	116.170	0.000	116.030
26225	2018.09.20 13:05	close	8102	0.01	116.141	0.000	116.030	0.24	11858.58
26226	2018.09.20 13:13	sell	8103	0.01	116.206	0.000	0.000
26227	2018.09.20 13:13	modify	8103	0.01	116.206	0.000	116.066
26228	2018.09.20 13:24	close	8103	0.01	116.178	0.000	116.066	0.23	11858.81
26229	2018.09.20 13:28	sell	8104	0.01	116.208	0.000	0.000
26230	2018.09.20 13:28	modify	8104	0.01	116.208	0.000	116.068
26231	2018.09.20 13:45	close	8104	0.01	116.177	0.000	116.068	0.26	11859.07
26232	2018.09.20 13:50	sell	8105	0.01	116.206	0.000	0.000
26233	2018.09.20 13:50	modify	8105	0.01	116.206	0.000	116.066
26234	2018.09.20 14:34	sell	8106	0.01	116.491	0.000	0.000
26235	2018.09.20 14:34	modify	8105	0.01	116.206	0.000	116.214
26236	2018.09.20 14:34	modify	8106	0.01	116.491	0.000	116.214
26237	2018.09.20 16:35	sell	8107	0.02	116.779	0.000	0.000
26238	2018.09.20 16:35	modify	8105	0.01	116.206	0.000	116.435
26239	2018.09.20 16:35	modify	8106	0.01	116.491	0.000	116.435
26240	2018.09.20 16:35	modify	8107	0.02	116.779	0.000	116.435
26241	2018.09.20 17:44	sell	8108	0.03	117.066	0.000	0.000
26242	2018.09.20 17:44	modify	8105	0.01	116.206	0.000	116.769
26243	2018.09.20 17:44	modify	8106	0.01	116.491	0.000	116.769
26244	2018.09.20 17:44	modify	8107	0.02	116.779	0.000	116.769
26245	2018.09.20 17:44	modify	8108	0.03	117.066	0.000	116.769
26246	2018.09.21 06:47	sell	8109	0.05	117.625	0.000	0.000
26247	2018.09.21 06:47	modify	8105	0.01	116.206	0.000	117.122
26248	2018.09.21 06:47	modify	8106	0.01	116.491	0.000	117.122
26249	2018.09.21 06:47	modify	8107	0.02	116.779	0.000	117.122
26250	2018.09.21 06:47	modify	8108	0.03	117.066	0.000	117.122
26251	2018.09.21 06:47	modify	8109	0.05	117.625	0.000	117.122
26252	2018.09.21 10:19	sell	8110	0.08	117.916	0.000	0.000
26253	2018.09.21 10:19	modify	8105	0.01	116.206	0.000	117.435
26254	2018.09.21 10:19	modify	8106	0.01	116.491	0.000	117.435
26255	2018.09.21 10:19	modify	8107	0.02	116.779	0.000	117.435
26256	2018.09.21 10:19	modify	8108	0.03	117.066	0.000	117.435
26257	2018.09.21 10:19	modify	8109	0.05	117.625	0.000	117.435
26258	2018.09.21 10:19	modify	8110	0.08	117.916	0.000	117.435
26259	2018.09.21 18:27	close	8110	0.08	117.441	0.000	117.435	36.22	11895.29
26260	2018.09.21 18:27	close	8109	0.05	117.441	0.000	117.435	8.65	11903.94
26261	2018.09.21 18:27	close	8108	0.03	117.441	0.000	117.435	-10.95	11892.99
26262	2018.09.21 18:27	close	8107	0.02	117.441	0.000	117.435	-12.83	11880.16
26263	2018.09.21 18:27	close	8106	0.01	117.441	0.000	117.435	-9.17	11870.99
26264	2018.09.21 18:27	close	8105	0.01	117.441	0.000	117.435	-11.91	11859.07
26265	2018.09.24 09:16	buy	8111	0.01	117.243	0.000	0.000
26266	2018.09.24 09:16	modify	8111	0.01	117.243	0.000	117.383
26267	2018.09.24 10:00	close	8111	0.01	117.271	0.000	117.383	0.23	11859.30
26268	2018.09.24 12:21	sell	8112	0.01	117.500	0.000	0.000
26269	2018.09.24 12:21	modify	8112	0.01	117.500	0.000	117.360
26270	2018.09.24 13:14	close	8112	0.01	117.471	0.000	117.360	0.24	11859.54
26271	2018.09.24 18:11	buy	8113	0.01	117.158	0.000	0.000
26272	2018.09.24 18:11	modify	8113	0.01	117.158	0.000	117.298
26273	2018.09.24 18:25	close	8113	0.01	117.186	0.000	117.298	0.23	11859.77
26274	2018.09.24 18:26	buy	8114	0.01	117.157	0.000	0.000
26275	2018.09.24 18:26	modify	8114	0.01	117.157	0.000	117.297
26276	2018.09.24 22:56	buy	8115	0.01	116.864	0.000	0.000
26277	2018.09.24 22:56	modify	8114	0.01	117.157	0.000	117.145
26278	2018.09.24 22:56	modify	8115	0.01	116.864	0.000	117.145
26279	2018.09.25 03:44	close	8115	0.01	117.039	0.000	117.145	1.61	11861.38
26280	2018.09.25 03:44	close	8114	0.01	117.039	0.000	117.145	-1.21	11860.17
26281	2018.09.25 18:00	sell	8116	0.01	117.106	0.000	0.000
26282	2018.09.25 18:00	modify	8116	0.01	117.106	0.000	116.966
26283	2018.09.25 18:01	close	8116	0.01	117.077	0.000	116.966	0.24	11860.41
26284	2018.09.25 19:11	sell	8117	0.01	117.075	0.000	0.000
26285	2018.09.25 19:11	modify	8117	0.01	117.075	0.000	116.935
26286	2018.09.25 21:56	close	8117	0.01	117.046	0.000	116.935	0.24	11860.65
26287	2018.09.26 10:03	buy	8118	0.01	116.907	0.000	0.000
26288	2018.09.26 10:03	modify	8118	0.01	116.907	0.000	117.047
26289	2018.09.26 10:14	close	8118	0.01	116.937	0.000	117.047	0.25	11860.90
26290	2018.09.26 10:39	buy	8119	0.01	116.909	0.000	0.000
26291	2018.09.26 10:39	modify	8119	0.01	116.909	0.000	117.049
26292	2018.09.26 11:18	close	8119	0.01	116.941	0.000	117.049	0.27	11861.17
26293	2018.09.26 12:24	buy	8120	0.01	116.868	0.000	0.000
26294	2018.09.26 12:24	modify	8120	0.01	116.868	0.000	117.008
26295	2018.09.26 14:06	buy	8121	0.01	116.582	0.000	0.000
26296	2018.09.26 14:06	modify	8120	0.01	116.868	0.000	116.859
26297	2018.09.26 14:06	modify	8121	0.01	116.582	0.000	116.859
26298	2018.09.26 17:59	close	8121	0.01	116.753	0.000	116.859	1.61	11862.78
26299	2018.09.26 17:59	close	8120	0.01	116.753	0.000	116.859	-1.14	11861.64
26300	2018.09.27 09:00	buy	8122	0.01	116.482	0.000	0.000
26301	2018.09.27 09:00	modify	8122	0.01	116.482	0.000	116.622
26302	2018.09.27 10:41	buy	8123	0.01	116.191	0.000	0.000
26303	2018.09.27 10:41	modify	8122	0.01	116.482	0.000	116.471
26304	2018.09.27 10:41	modify	8123	0.01	116.191	0.000	116.471
26305	2018.09.27 12:18	close	8123	0.01	116.364	0.000	116.471	1.63	11863.27
26306	2018.09.27 12:18	close	8122	0.01	116.364	0.000	116.471	-1.17	11862.10
26307	2018.09.27 14:27	buy	8124	0.01	116.103	0.000	0.000
26308	2018.09.27 14:27	modify	8124	0.01	116.103	0.000	116.243
26309	2018.09.27 14:34	close	8124	0.01	116.131	0.000	116.243	0.23	11862.33
26310	2018.09.27 15:44	buy	8125	0.01	116.046	0.000	0.000
26311	2018.09.27 15:44	modify	8125	0.01	116.046	0.000	116.186
26312	2018.09.27 15:48	close	8125	0.01	116.081	0.000	116.186	0.30	11862.63
26313	2018.09.27 16:51	buy	8126	0.01	115.967	0.000	0.000
26314	2018.09.27 16:51	modify	8126	0.01	115.967	0.000	116.107
26315	2018.09.27 16:54	close	8126	0.01	115.995	0.000	116.107	0.23	11862.86
26316	2018.09.28 05:08	sell	8127	0.01	116.222	0.000	0.000
26317	2018.09.28 05:08	modify	8127	0.01	116.222	0.000	116.082
26318	2018.09.28 07:16	close	8127	0.01	116.191	0.000	116.082	0.26	11863.12
26319	2018.09.28 08:13	sell	8128	0.01	116.314	0.000	0.000
26320	2018.09.28 08:13	modify	8128	0.01	116.314	0.000	116.174
26321	2018.09.28 08:22	close	8128	0.01	116.285	0.000	116.174	0.24	11863.36
26322	2018.09.28 08:28	sell	8129	0.01	116.305	0.000	0.000
26323	2018.09.28 08:28	modify	8129	0.01	116.305	0.000	116.165
26324	2018.09.28 08:48	close	8129	0.01	116.276	0.000	116.165	0.24	11863.60
26325	2018.09.28 13:01	sell	8130	0.01	116.375	0.000	0.000
26326	2018.09.28 13:01	modify	8130	0.01	116.375	0.000	116.235
26327	2018.09.28 13:07	close	8130	0.01	116.346	0.000	116.235	0.24	11863.84
26328	2018.09.28 15:17	buy	8131	0.01	115.956	0.000	0.000
26329	2018.09.28 15:17	modify	8131	0.01	115.956	0.000	116.096
26330	2018.09.28 15:25	close	8131	0.01	115.985	0.000	116.096	0.24	11864.08
26331	2018.09.28 15:27	buy	8132	0.01	115.953	0.000	0.000
26332	2018.09.28 15:27	modify	8132	0.01	115.953	0.000	116.093
26333	2018.09.28 15:28	close	8132	0.01	115.981	0.000	116.093	0.23	11864.31
26334	2018.09.28 18:16	sell	8133	0.01	116.367	0.000	0.000
26335	2018.09.28 18:16	modify	8133	0.01	116.367	0.000	116.227
26336	2018.09.28 18:21	close	8133	0.01	116.337	0.000	116.227	0.25	11864.56
26337	2018.09.28 22:06	buy	8134	0.01	115.969	0.000	0.000
26338	2018.09.28 22:06	modify	8134	0.01	115.969	0.000	116.109
26339	2018.10.01 03:54	close	8134	0.01	116.003	0.000	116.109	0.25	11864.81
26340	2018.10.01 16:15	buy	8135	0.01	115.756	0.000	0.000
26341	2018.10.01 16:15	modify	8135	0.01	115.756	0.000	115.896
26342	2018.10.01 16:18	close	8135	0.01	115.785	0.000	115.896	0.24	11865.05
26343	2018.10.01 17:37	buy	8136	0.01	115.750	0.000	0.000
26344	2018.10.01 17:37	modify	8136	0.01	115.750	0.000	115.890
26345	2018.10.01 17:52	close	8136	0.01	115.783	0.000	115.890	0.28	11865.33
26346	2018.10.02 09:00	buy	8137	0.01	115.569	0.000	0.000
26347	2018.10.02 09:00	modify	8137	0.01	115.569	0.000	115.709
26348	2018.10.02 09:07	close	8137	0.01	115.599	0.000	115.709	0.25	11865.58
26349	2018.10.02 09:07	buy	8138	0.01	115.623	0.000	0.000
26350	2018.10.02 09:07	modify	8138	0.01	115.623	0.000	115.763
26351	2018.10.02 09:08	close	8138	0.01	115.658	0.000	115.763	0.30	11865.88
26352	2018.10.02 09:08	buy	8139	0.01	115.619	0.000	0.000
26353	2018.10.02 09:08	modify	8139	0.01	115.619	0.000	115.759
26354	2018.10.02 10:12	close	8139	0.01	115.647	0.000	115.759	0.23	11866.11
26355	2018.10.02 12:12	buy	8140	0.01	115.510	0.000	0.000
26356	2018.10.02 12:12	modify	8140	0.01	115.510	0.000	115.650
26357	2018.10.02 12:16	close	8140	0.01	115.540	0.000	115.650	0.24	11866.35
26358	2018.10.02 12:18	buy	8141	0.01	115.508	0.000	0.000
26359	2018.10.02 12:18	modify	8141	0.01	115.508	0.000	115.648
26360	2018.10.02 12:21	close	8141	0.01	115.536	0.000	115.648	0.23	11866.58
26361	2018.10.02 18:16	buy	8142	0.01	115.429	0.000	0.000
26362	2018.10.02 18:16	modify	8142	0.01	115.429	0.000	115.569
26363	2018.10.02 19:00	close	8142	0.01	115.458	0.000	115.569	0.24	11866.82
26364	2018.10.02 19:46	buy	8143	0.01	115.399	0.000	0.000
26365	2018.10.02 19:46	modify	8143	0.01	115.399	0.000	115.539
26366	2018.10.02 19:59	close	8143	0.01	115.427	0.000	115.539	0.23	11867.05
26367	2018.10.02 20:54	buy	8144	0.01	115.367	0.000	0.000
26368	2018.10.02 20:54	modify	8144	0.01	115.367	0.000	115.507
26369	2018.10.02 21:24	close	8144	0.01	115.399	0.000	115.507	0.27	11867.32
26370	2018.10.03 13:17	buy	8145	0.01	115.311	0.000	0.000
26371	2018.10.03 13:17	modify	8145	0.01	115.311	0.000	115.451
26372	2018.10.03 13:24	close	8145	0.01	115.342	0.000	115.451	0.26	11867.58
26373	2018.10.03 13:59	buy	8146	0.01	115.311	0.000	0.000
26374	2018.10.03 13:59	modify	8146	0.01	115.311	0.000	115.451
26375	2018.10.03 17:22	close	8146	0.01	115.340	0.000	115.451	0.24	11867.82
26376	2018.10.04 15:15	buy	8147	0.01	115.086	0.000	0.000
26377	2018.10.04 15:15	modify	8147	0.01	115.086	0.000	115.226
26378	2018.10.04 17:33	buy	8148	0.01	114.785	0.000	0.000
26379	2018.10.04 17:33	modify	8147	0.01	115.086	0.000	115.070
26380	2018.10.04 17:33	modify	8148	0.01	114.785	0.000	115.070
26381	2018.10.05 03:12	close	8148	0.01	114.967	0.000	115.070	1.67	11869.48
26382	2018.10.05 03:12	close	8147	0.01	114.967	0.000	115.070	-1.23	11868.25
26383	2018.10.05 10:02	buy	8149	0.01	114.581	0.000	0.000
26384	2018.10.05 10:02	modify	8149	0.01	114.581	0.000	114.721
26385	2018.10.05 10:06	close	8149	0.01	114.610	0.000	114.721	0.24	11868.49
26386	2018.10.05 10:22	buy	8150	0.01	114.581	0.000	0.000
26387	2018.10.05 10:22	modify	8150	0.01	114.581	0.000	114.721
26388	2018.10.05 10:25	close	8150	0.01	114.610	0.000	114.721	0.24	11868.73
26389	2018.10.05 10:27	buy	8151	0.01	114.580	0.000	0.000
26390	2018.10.05 10:27	modify	8151	0.01	114.580	0.000	114.720
26391	2018.10.05 10:29	close	8151	0.01	114.608	0.000	114.720	0.23	11868.96
26392	2018.10.05 10:38	buy	8152	0.01	114.578	0.000	0.000
26393	2018.10.05 10:38	modify	8152	0.01	114.578	0.000	114.718
26394	2018.10.05 10:49	close	8152	0.01	114.609	0.000	114.718	0.26	11869.22
26395	2018.10.05 10:51	buy	8153	0.01	114.579	0.000	0.000
26396	2018.10.05 10:51	modify	8153	0.01	114.579	0.000	114.719
26397	2018.10.05 12:18	close	8153	0.01	114.608	0.000	114.719	0.24	11869.46
26398	2018.10.08 04:14	sell	8154	0.01	114.819	0.000	0.000
26399	2018.10.08 04:14	modify	8154	0.01	114.819	0.000	114.679
26400	2018.10.08 04:35	close	8154	0.01	114.790	0.000	114.679	0.24	11869.70
26401	2018.10.08 06:47	sell	8155	0.01	114.845	0.000	0.000
26402	2018.10.08 06:47	modify	8155	0.01	114.845	0.000	114.705
26403	2018.10.08 08:16	close	8155	0.01	114.816	0.000	114.705	0.24	11869.94
26404	2018.10.08 12:02	buy	8156	0.01	114.244	0.000	0.000
26405	2018.10.08 12:02	modify	8156	0.01	114.244	0.000	114.384
26406	2018.10.08 16:14	buy	8157	0.01	113.939	0.000	0.000
26407	2018.10.08 16:14	modify	8156	0.01	114.244	0.000	114.226
26408	2018.10.08 16:14	modify	8157	0.01	113.939	0.000	114.226
26409	2018.10.10 03:53	sell	8158	0.01	114.034	0.000	0.000
26410	2018.10.10 03:53	modify	8158	0.01	114.034	0.000	113.894
26411	2018.10.10 04:28	close	8157	0.01	114.119	0.000	114.226	1.61	11871.55
26412	2018.10.10 04:28	close	8156	0.01	114.119	0.000	114.226	-1.32	11870.23
26413	2018.10.10 08:52	close	8158	0.01	114.005	0.000	113.894	0.24	11870.47
26414	2018.10.10 14:28	sell	8159	0.01	114.196	0.000	0.000
26415	2018.10.10 14:28	modify	8159	0.01	114.196	0.000	114.056
26416	2018.10.10 14:30	close	8159	0.01	114.167	0.000	114.056	0.24	11870.71
26417	2018.10.10 17:00	buy	8160	0.01	113.816	0.000	0.000
26418	2018.10.10 17:00	modify	8160	0.01	113.816	0.000	113.956
26419	2018.10.10 17:00	close	8160	0.01	113.850	0.000	113.956	0.28	11870.99
26420	2018.10.10 17:00	buy	8161	0.01	113.844	0.000	0.000
26421	2018.10.10 17:00	modify	8161	0.01	113.844	0.000	113.984
26422	2018.10.10 17:07	close	8161	0.01	113.874	0.000	113.984	0.24	11871.23
26423	2018.10.10 17:34	buy	8162	0.01	113.845	0.000	0.000
26424	2018.10.10 17:34	modify	8162	0.01	113.845	0.000	113.985
26425	2018.10.10 17:37	close	8162	0.01	113.874	0.000	113.985	0.23	11871.46
26426	2018.10.10 17:59	buy	8163	0.01	113.845	0.000	0.000
26427	2018.10.10 17:59	modify	8163	0.01	113.845	0.000	113.985
26428	2018.10.10 21:25	buy	8164	0.01	113.536	0.000	0.000
26429	2018.10.10 21:25	modify	8163	0.01	113.845	0.000	113.825
26430	2018.10.10 21:25	modify	8164	0.01	113.536	0.000	113.825
26431	2018.10.11 05:22	close	8164	0.01	113.720	0.000	113.825	1.61	11873.06
26432	2018.10.11 05:22	close	8163	0.01	113.720	0.000	113.825	-1.37	11871.69
26433	2018.10.11 15:34	sell	8165	0.01	113.796	0.000	0.000
26434	2018.10.11 15:34	modify	8165	0.01	113.796	0.000	113.656
26435	2018.10.11 15:35	close	8165	0.01	113.767	0.000	113.656	0.23	11871.92
26436	2018.10.11 18:05	buy	8166	0.01	113.369	0.000	0.000
26437	2018.10.11 18:05	modify	8166	0.01	113.369	0.000	113.509
26438	2018.10.11 18:06	close	8166	0.01	113.397	0.000	113.509	0.23	11872.15
26439	2018.10.11 18:08	buy	8167	0.01	113.373	0.000	0.000
26440	2018.10.11 18:08	modify	8167	0.01	113.373	0.000	113.513
26441	2018.10.12 04:26	close	8167	0.01	113.404	0.000	113.513	0.21	11872.35
26442	2018.10.12 09:39	sell	8168	0.01	113.569	0.000	0.000
26443	2018.10.12 09:39	modify	8168	0.01	113.569	0.000	113.429
26444	2018.10.12 11:10	close	8168	0.01	113.541	0.000	113.429	0.23	11872.58
26445	2018.10.12 17:00	buy	8169	0.01	113.050	0.000	0.000
26446	2018.10.12 17:00	modify	8169	0.01	113.050	0.000	113.190
26447	2018.10.12 17:01	close	8169	0.01	113.079	0.000	113.190	0.24	11872.82
26448	2018.10.12 17:06	buy	8170	0.01	113.065	0.000	0.000
26449	2018.10.12 17:06	modify	8170	0.01	113.065	0.000	113.205
26450	2018.10.12 17:37	close	8170	0.01	113.093	0.000	113.205	0.23	11873.05
26451	2018.10.12 17:41	buy	8171	0.01	113.066	0.000	0.000
26452	2018.10.12 17:41	modify	8171	0.01	113.066	0.000	113.206
26453	2018.10.12 22:05	close	8171	0.01	113.096	0.000	113.206	0.25	11873.30
26454	2018.10.15 10:12	buy	8172	0.01	112.923	0.000	0.000
26455	2018.10.15 10:12	modify	8172	0.01	112.923	0.000	113.063
26456	2018.10.15 12:05	close	8172	0.01	112.953	0.000	113.063	0.25	11873.55
26457	2018.10.15 13:04	sell	8173	0.01	113.356	0.000	0.000
26458	2018.10.15 13:04	modify	8173	0.01	113.356	0.000	113.216
26459	2018.10.15 13:27	close	8173	0.01	113.327	0.000	113.216	0.24	11873.79
26460	2018.10.15 13:35	sell	8174	0.01	113.355	0.000	0.000
26461	2018.10.15 13:35	modify	8174	0.01	113.355	0.000	113.215
26462	2018.10.15 17:02	close	8174	0.01	113.324	0.000	113.215	0.25	11874.04
26463	2018.10.16 10:17	sell	8175	0.01	113.447	0.000	0.000
26464	2018.10.16 10:17	modify	8175	0.01	113.447	0.000	113.307
26465	2018.10.16 12:06	close	8175	0.01	113.417	0.000	113.307	0.25	11874.29
26466	2018.10.16 15:15	sell	8176	0.01	113.559	0.000	0.000
26467	2018.10.16 15:15	modify	8176	0.01	113.559	0.000	113.419
26468	2018.10.16 15:22	close	8176	0.01	113.531	0.000	113.419	0.22	11874.51
26469	2018.10.16 16:05	sell	8177	0.01	113.576	0.000	0.000
26470	2018.10.16 16:05	modify	8177	0.01	113.576	0.000	113.436
26471	2018.10.16 16:28	close	8177	0.01	113.547	0.000	113.436	0.24	11874.75
26472	2018.10.17 07:30	buy	8178	0.01	113.243	0.000	0.000
26473	2018.10.17 07:30	modify	8178	0.01	113.243	0.000	113.383
26474	2018.10.17 09:58	close	8178	0.01	113.272	0.000	113.383	0.24	11874.99
26475	2018.10.17 12:04	buy	8179	0.01	113.153	0.000	0.000
26476	2018.10.17 12:04	modify	8179	0.01	113.153	0.000	113.293
26477	2018.10.17 12:05	close	8179	0.01	113.185	0.000	113.293	0.27	11875.26
26478	2018.10.17 12:05	buy	8180	0.01	113.153	0.000	0.000
26479	2018.10.17 12:05	modify	8180	0.01	113.153	0.000	113.293
26480	2018.10.17 16:03	close	8180	0.01	113.182	0.000	113.293	0.24	11875.50
26481	2018.10.17 17:00	buy	8181	0.01	112.910	0.000	0.000
26482	2018.10.17 17:00	modify	8181	0.01	112.910	0.000	113.050
26483	2018.10.17 17:01	close	8181	0.01	112.938	0.000	113.050	0.23	11875.73
26484	2018.10.17 17:41	buy	8182	0.01	112.910	0.000	0.000
26485	2018.10.17 17:41	modify	8182	0.01	112.910	0.000	113.050
26486	2018.10.17 18:00	close	8182	0.01	112.939	0.000	113.050	0.24	11875.97
26487	2018.10.18 03:45	sell	8183	0.01	113.278	0.000	0.000
26488	2018.10.18 03:45	modify	8183	0.01	113.278	0.000	113.138
26489	2018.10.18 04:05	close	8183	0.01	113.249	0.000	113.138	0.24	11876.21
26490	2018.10.18 11:00	sell	8184	0.01	113.422	0.000	0.000
26491	2018.10.18 11:00	modify	8184	0.01	113.422	0.000	113.282
26492	2018.10.18 11:02	close	8184	0.01	113.391	0.000	113.282	0.26	11876.47
26493	2018.10.18 11:02	sell	8185	0.01	113.382	0.000	0.000
26494	2018.10.18 11:02	modify	8185	0.01	113.382	0.000	113.242
26495	2018.10.18 11:03	close	8185	0.01	113.350	0.000	113.242	0.26	11876.73
26496	2018.10.18 16:04	buy	8186	0.01	112.898	0.000	0.000
26497	2018.10.18 16:04	modify	8186	0.01	112.898	0.000	113.038
26498	2018.10.18 16:17	close	8186	0.01	112.927	0.000	113.038	0.24	11876.97
26499	2018.10.18 18:09	buy	8187	0.01	112.861	0.000	0.000
26500	2018.10.18 18:09	modify	8187	0.01	112.861	0.000	113.001
26501	2018.10.18 20:48	buy	8188	0.01	112.543	0.000	0.000
26502	2018.10.18 20:48	modify	8187	0.01	112.861	0.000	112.836
26503	2018.10.18 20:48	modify	8188	0.01	112.543	0.000	112.836
26504	2018.10.19 04:37	close	8188	0.01	112.730	0.000	112.836	1.71	11878.68
26505	2018.10.19 04:37	close	8187	0.01	112.730	0.000	112.836	-1.34	11877.34
26506	2018.10.19 09:12	sell	8189	0.01	112.891	0.000	0.000
26507	2018.10.19 09:12	modify	8189	0.01	112.891	0.000	112.751
26508	2018.10.19 09:21	close	8189	0.01	112.862	0.000	112.751	0.24	11877.58
26509	2018.10.19 09:44	sell	8190	0.01	112.889	0.000	0.000
26510	2018.10.19 09:44	modify	8190	0.01	112.889	0.000	112.749
26511	2018.10.19 09:53	close	8190	0.01	112.859	0.000	112.749	0.25	11877.83
26512	2018.10.19 09:58	sell	8191	0.01	112.889	0.000	0.000
26513	2018.10.19 09:58	modify	8191	0.01	112.889	0.000	112.749
26514	2018.10.19 10:00	close	8191	0.01	112.859	0.000	112.749	0.25	11878.08
26515	2018.10.19 12:03	sell	8192	0.01	112.914	0.000	0.000
26516	2018.10.19 12:03	modify	8192	0.01	112.914	0.000	112.774
26517	2018.10.19 12:15	close	8192	0.01	112.885	0.000	112.774	0.24	11878.32
26518	2018.10.19 12:17	sell	8193	0.01	112.913	0.000	0.000
26519	2018.10.19 12:17	modify	8193	0.01	112.913	0.000	112.773
26520	2018.10.19 12:24	close	8193	0.01	112.882	0.000	112.773	0.25	11878.57
26521	2018.10.19 12:59	sell	8194	0.01	112.913	0.000	0.000
26522	2018.10.19 12:59	modify	8194	0.01	112.913	0.000	112.773
26523	2018.10.19 13:04	close	8194	0.01	112.883	0.000	112.773	0.25	11878.82
26524	2018.10.19 13:28	sell	8195	0.01	112.944	0.000	0.000
26525	2018.10.19 13:28	modify	8195	0.01	112.944	0.000	112.804
26526	2018.10.19 13:39	close	8195	0.01	112.916	0.000	112.804	0.23	11879.05
26527	2018.10.19 15:14	sell	8196	0.01	112.976	0.000	0.000
26528	2018.10.19 15:14	modify	8196	0.01	112.976	0.000	112.836
26529	2018.10.19 15:25	close	8196	0.01	112.946	0.000	112.836	0.25	11879.30
26530	2018.10.19 17:00	sell	8197	0.01	113.046	0.000	0.000
26531	2018.10.19 17:00	modify	8197	0.01	113.046	0.000	112.906
26532	2018.10.19 17:02	close	8197	0.01	113.016	0.000	112.906	0.25	11879.55
26533	2018.10.19 17:05	sell	8198	0.01	113.032	0.000	0.000
26534	2018.10.19 17:05	modify	8198	0.01	113.032	0.000	112.892
26535	2018.10.19 17:09	close	8198	0.01	113.002	0.000	112.892	0.25	11879.80
26536	2018.10.22 00:21	sell	8199	0.01	113.033	0.000	0.000
26537	2018.10.22 00:21	modify	8199	0.01	113.033	0.000	112.893
26538	2018.10.22 00:31	close	8199	0.01	113.004	0.000	112.893	0.24	11880.04
26539	2018.10.22 06:31	sell	8200	0.01	113.033	0.000	0.000
26540	2018.10.22 06:31	modify	8200	0.01	113.033	0.000	112.893
26541	2018.10.22 07:32	close	8200	0.01	113.005	0.000	112.893	0.23	11880.27
26542	2018.10.22 09:07	sell	8201	0.01	113.074	0.000	0.000
26543	2018.10.22 09:07	modify	8201	0.01	113.074	0.000	112.934
26544	2018.10.22 10:43	sell	8202	0.01	113.390	0.000	0.000
26545	2018.10.22 10:43	modify	8201	0.01	113.074	0.000	113.098
26546	2018.10.22 10:43	modify	8202	0.01	113.390	0.000	113.098
26547	2018.10.22 11:18	close	8202	0.01	113.203	0.000	113.098	1.76	11882.03
26548	2018.10.22 11:18	close	8201	0.01	113.203	0.000	113.098	-1.28	11880.75
26549	2018.10.23 05:05	buy	8203	0.01	113.022	0.000	0.000
26550	2018.10.23 05:05	modify	8203	0.01	113.022	0.000	113.162
26551	2018.10.23 11:29	buy	8204	0.01	112.710	0.000	0.000
26552	2018.10.23 11:29	modify	8203	0.01	113.022	0.000	113.000
26553	2018.10.23 11:29	modify	8204	0.01	112.710	0.000	113.000
26554	2018.10.23 12:49	close	8204	0.01	112.894	0.000	113.000	1.73	11882.48
26555	2018.10.23 12:49	close	8203	0.01	112.894	0.000	113.000	-1.27	11881.21
26556	2018.10.23 15:27	buy	8205	0.01	112.665	0.000	0.000
26557	2018.10.23 15:27	modify	8205	0.01	112.665	0.000	112.805
26558	2018.10.23 16:31	close	8205	0.01	112.693	0.000	112.805	0.23	11881.44
26559	2018.10.23 17:02	buy	8206	0.01	112.573	0.000	0.000
26560	2018.10.23 17:02	modify	8206	0.01	112.573	0.000	112.713
26561	2018.10.23 17:06	close	8206	0.01	112.602	0.000	112.713	0.24	11881.68
26562	2018.10.23 17:07	buy	8207	0.01	112.573	0.000	0.000
26563	2018.10.23 17:07	modify	8207	0.01	112.573	0.000	112.713
26564	2018.10.23 17:09	close	8207	0.01	112.602	0.000	112.713	0.24	11881.92
26565	2018.10.23 17:14	buy	8208	0.01	112.573	0.000	0.000
26566	2018.10.23 17:14	modify	8208	0.01	112.573	0.000	112.713
26567	2018.10.23 17:27	close	8208	0.01	112.601	0.000	112.713	0.23	11882.15
26568	2018.10.23 17:32	buy	8209	0.01	112.574	0.000	0.000
26569	2018.10.23 17:32	modify	8209	0.01	112.574	0.000	112.714
26570	2018.10.23 17:37	close	8209	0.01	112.602	0.000	112.714	0.23	11882.38
26571	2018.10.24 07:53	sell	8210	0.01	113.209	0.000	0.000
26572	2018.10.24 07:53	modify	8210	0.01	113.209	0.000	113.069
26573	2018.10.24 08:03	close	8210	0.01	113.180	0.000	113.069	0.24	11882.62
26574	2018.10.24 11:19	buy	8211	0.01	112.802	0.000	0.000
26575	2018.10.24 11:19	modify	8211	0.01	112.802	0.000	112.942
26576	2018.10.24 11:19	close	8211	0.01	112.830	0.000	112.942	0.23	11882.85
26577	2018.10.24 11:35	buy	8212	0.01	112.803	0.000	0.000
26578	2018.10.24 11:35	modify	8212	0.01	112.803	0.000	112.943
26579	2018.10.24 11:39	close	8212	0.01	112.833	0.000	112.943	0.24	11883.09
26580	2018.10.24 11:43	buy	8213	0.01	112.804	0.000	0.000
26581	2018.10.24 11:43	modify	8213	0.01	112.804	0.000	112.944
26582	2018.10.24 12:06	close	8213	0.01	112.834	0.000	112.944	0.24	11883.33
26583	2018.10.24 16:36	buy	8214	0.01	112.786	0.000	0.000
26584	2018.10.24 16:36	modify	8214	0.01	112.786	0.000	112.926
26585	2018.10.24 16:38	close	8214	0.01	112.815	0.000	112.926	0.24	11883.57
26586	2018.10.24 16:49	buy	8215	0.01	112.785	0.000	0.000
26587	2018.10.24 16:49	modify	8215	0.01	112.785	0.000	112.925
26588	2018.10.24 16:58	close	8215	0.01	112.813	0.000	112.925	0.23	11883.80
26589	2018.10.24 16:59	buy	8216	0.01	112.783	0.000	0.000
26590	2018.10.24 16:59	modify	8216	0.01	112.783	0.000	112.923
26591	2018.10.24 17:02	close	8216	0.01	112.814	0.000	112.923	0.26	11884.06
26592	2018.10.24 18:19	buy	8217	0.01	112.709	0.000	0.000
26593	2018.10.24 18:19	modify	8217	0.01	112.709	0.000	112.849
26594	2018.10.24 18:33	close	8217	0.01	112.740	0.000	112.849	0.26	11884.32
26595	2018.10.24 20:15	buy	8218	0.01	112.659	0.000	0.000
26596	2018.10.24 20:15	modify	8218	0.01	112.659	0.000	112.799
26597	2018.10.24 20:44	close	8218	0.01	112.688	0.000	112.799	0.24	11884.56
26598	2018.10.24 22:20	buy	8219	0.01	112.600	0.000	0.000
26599	2018.10.24 22:20	modify	8219	0.01	112.600	0.000	112.740
26600	2018.10.25 03:03	buy	8220	0.01	112.283	0.000	0.000
26601	2018.10.25 03:03	modify	8219	0.01	112.600	0.000	112.576
26602	2018.10.25 03:03	modify	8220	0.01	112.283	0.000	112.576
26603	2018.10.25 04:44	close	8220	0.01	112.470	0.000	112.576	1.75	11886.31
26604	2018.10.25 04:44	close	8219	0.01	112.470	0.000	112.576	-1.41	11884.90
26605	2018.10.25 14:08	buy	8221	0.01	112.290	0.000	0.000
26606	2018.10.25 14:08	modify	8221	0.01	112.290	0.000	112.430
26607	2018.10.25 14:10	close	8221	0.01	112.319	0.000	112.430	0.24	11885.14
26608	2018.10.25 20:38	sell	8222	0.01	112.626	0.000	0.000
26609	2018.10.25 20:38	modify	8222	0.01	112.626	0.000	112.486
26610	2018.10.25 20:41	close	8222	0.01	112.598	0.000	112.486	0.23	11885.37
26611	2018.10.26 06:10	buy	8223	0.01	112.216	0.000	0.000
26612	2018.10.26 06:10	modify	8223	0.01	112.216	0.000	112.356
26613	2018.10.26 07:52	close	8223	0.01	112.245	0.000	112.356	0.24	11885.61
26614	2018.10.26 08:17	buy	8224	0.01	112.142	0.000	0.000
26615	2018.10.26 08:17	modify	8224	0.01	112.142	0.000	112.282
26616	2018.10.26 09:01	close	8224	0.01	112.171	0.000	112.282	0.24	11885.85
26617	2018.10.26 11:10	buy	8225	0.01	112.032	0.000	0.000
26618	2018.10.26 11:10	modify	8225	0.01	112.032	0.000	112.172
26619	2018.10.26 11:34	close	8225	0.01	112.060	0.000	112.172	0.23	11886.08
26620	2018.10.26 11:38	buy	8226	0.01	112.032	0.000	0.000
26621	2018.10.26 11:38	modify	8226	0.01	112.032	0.000	112.172
26622	2018.10.26 16:58	buy	8227	0.01	111.696	0.000	0.000
26623	2018.10.26 16:58	modify	8226	0.01	112.032	0.000	111.998
26624	2018.10.26 16:58	modify	8227	0.01	111.696	0.000	111.998
26625	2018.10.26 18:38	close	8227	0.01	111.891	0.000	111.998	1.84	11887.92
26626	2018.10.26 18:38	close	8226	0.01	111.891	0.000	111.998	-1.39	11886.53
26627	2018.10.29 12:01	buy	8228	0.01	111.972	0.000	0.000
26628	2018.10.29 12:01	modify	8228	0.01	111.972	0.000	112.112
26629	2018.10.29 12:04	close	8228	0.01	112.001	0.000	112.112	0.24	11886.77
26630	2018.10.29 12:16	buy	8229	0.01	111.971	0.000	0.000
26631	2018.10.29 12:16	modify	8229	0.01	111.971	0.000	112.111
26632	2018.10.29 12:28	close	8229	0.01	112.000	0.000	112.111	0.23	11887.00
26633	2018.10.29 14:07	sell	8230	0.01	112.274	0.000	0.000
26634	2018.10.29 14:07	modify	8230	0.01	112.274	0.000	112.134
26635	2018.10.29 19:44	close	8230	0.01	112.244	0.000	112.134	0.25	11887.25
26636	2018.10.30 10:04	sell	8231	0.01	112.598	0.000	0.000
26637	2018.10.30 10:04	modify	8231	0.01	112.598	0.000	112.458
26638	2018.10.30 10:14	close	8231	0.01	112.568	0.000	112.458	0.24	11887.49
26639	2018.10.30 15:35	sell	8232	0.01	112.730	0.000	0.000
26640	2018.10.30 15:35	modify	8232	0.01	112.730	0.000	112.590
26641	2018.10.30 15:39	close	8232	0.01	112.702	0.000	112.590	0.23	11887.72
26642	2018.10.30 15:48	sell	8233	0.01	112.731	0.000	0.000
26643	2018.10.30 15:48	modify	8233	0.01	112.731	0.000	112.591
26644	2018.10.30 16:03	close	8233	0.01	112.702	0.000	112.591	0.24	11887.96
26645	2018.10.30 18:48	buy	8234	0.01	112.265	0.000	0.000
26646	2018.10.30 18:49	modify	8234	0.01	112.265	0.000	112.405
26647	2018.10.30 18:49	close	8234	0.01	112.293	0.000	112.405	0.23	11888.19
26648	2018.10.30 18:54	buy	8235	0.01	112.264	0.000	0.000
26649	2018.10.30 18:54	modify	8235	0.01	112.264	0.000	112.404
26650	2018.10.30 19:02	close	8235	0.01	112.293	0.000	112.404	0.24	11888.43
26651	2018.10.30 20:13	buy	8236	0.01	112.234	0.000	0.000
26652	2018.10.30 20:13	modify	8236	0.01	112.234	0.000	112.374
26653	2018.10.30 20:17	close	8236	0.01	112.262	0.000	112.374	0.23	11888.66
26654	2018.10.30 20:27	buy	8237	0.01	112.232	0.000	0.000
26655	2018.10.30 20:27	modify	8237	0.01	112.232	0.000	112.372
26656	2018.10.30 20:36	close	8237	0.01	112.261	0.000	112.372	0.24	11888.90
26657	2018.10.31 08:17	sell	8238	0.01	112.723	0.000	0.000
26658	2018.10.31 08:17	modify	8238	0.01	112.723	0.000	112.583
26659	2018.10.31 08:56	close	8238	0.01	112.693	0.000	112.583	0.25	11889.15
26660	2018.10.31 19:00	buy	8239	0.01	112.219	0.000	0.000
26661	2018.10.31 19:00	modify	8239	0.01	112.219	0.000	112.359
26662	2018.11.01 10:15	sell	8240	0.01	112.228	0.000	0.000
26663	2018.11.01 10:15	modify	8240	0.01	112.228	0.000	112.088
26664	2018.11.01 10:17	close	8239	0.01	112.251	0.000	112.359	0.15	11889.29
26665	2018.11.01 11:59	sell	8241	0.01	112.546	0.000	0.000
26666	2018.11.01 11:59	modify	8240	0.01	112.228	0.000	112.253
26667	2018.11.01 11:59	modify	8241	0.01	112.546	0.000	112.253
26668	2018.11.01 16:31	close	8241	0.01	112.360	0.000	112.253	1.74	11891.03
26669	2018.11.01 16:31	close	8240	0.01	112.360	0.000	112.253	-1.31	11889.72
26670	2018.11.02 08:00	sell	8242	0.01	112.789	0.000	0.000
26671	2018.11.02 08:00	modify	8242	0.01	112.789	0.000	112.649
26672	2018.11.02 12:17	close	8242	0.01	112.760	0.000	112.649	0.24	11889.96
26673	2018.11.02 13:23	sell	8243	0.01	112.977	0.000	0.000
26674	2018.11.02 13:23	modify	8243	0.01	112.977	0.000	112.837
26675	2018.11.02 15:59	close	8243	0.01	112.949	0.000	112.837	0.23	11890.19
26676	2018.11.05 14:01	buy	8244	0.01	112.558	0.000	0.000
26677	2018.11.05 14:01	modify	8244	0.01	112.558	0.000	112.698
26678	2018.11.05 14:04	close	8244	0.01	112.587	0.000	112.698	0.24	11890.43
26679	2018.11.05 14:08	buy	8245	0.01	112.559	0.000	0.000
26680	2018.11.05 14:08	modify	8245	0.01	112.559	0.000	112.699
26681	2018.11.05 15:00	close	8245	0.01	112.590	0.000	112.699	0.26	11890.69
26682	2018.11.06 08:28	sell	8246	0.01	112.882	0.000	0.000
26683	2018.11.06 08:28	modify	8246	0.01	112.882	0.000	112.742
26684	2018.11.06 10:08	close	8246	0.01	112.852	0.000	112.742	0.25	11890.94
26685	2018.11.06 12:13	buy	8247	0.01	112.593	0.000	0.000
26686	2018.11.06 12:13	modify	8247	0.01	112.593	0.000	112.733
26687	2018.11.06 12:24	close	8247	0.01	112.622	0.000	112.733	0.24	11891.18
26688	2018.11.06 12:26	buy	8248	0.01	112.595	0.000	0.000
26689	2018.11.06 12:26	modify	8248	0.01	112.595	0.000	112.735
26690	2018.11.06 12:56	close	8248	0.01	112.623	0.000	112.735	0.22	11891.40
26691	2018.11.06 18:05	sell	8249	0.01	112.997	0.000	0.000
26692	2018.11.06 18:05	modify	8249	0.01	112.997	0.000	112.857
26693	2018.11.06 18:19	close	8249	0.01	112.969	0.000	112.857	0.23	11891.63
26694	2018.11.06 19:41	sell	8250	0.01	113.014	0.000	0.000
26695	2018.11.06 19:41	modify	8250	0.01	113.014	0.000	112.874
26696	2018.11.07 02:41	close	8250	0.01	112.982	0.000	112.874	0.26	11891.89
26697	2018.11.07 05:01	sell	8251	0.01	113.304	0.000	0.000
26698	2018.11.07 05:01	modify	8251	0.01	113.304	0.000	113.164
26699	2018.11.07 05:08	close	8251	0.01	113.274	0.000	113.164	0.25	11892.14
26700	2018.11.07 06:05	sell	8252	0.01	113.323	0.000	0.000
26701	2018.11.07 06:05	modify	8252	0.01	113.323	0.000	113.183
26702	2018.11.07 06:11	close	8252	0.01	113.294	0.000	113.183	0.24	11892.38
26703	2018.11.07 11:00	sell	8253	0.01	113.311	0.000	0.000
26704	2018.11.07 11:00	modify	8253	0.01	113.311	0.000	113.171
26705	2018.11.07 11:01	close	8253	0.01	113.283	0.000	113.171	0.23	11892.61
26706	2018.11.07 11:08	sell	8254	0.01	113.311	0.000	0.000
26707	2018.11.07 11:08	modify	8254	0.01	113.311	0.000	113.171
26708	2018.11.07 11:12	close	8254	0.01	113.283	0.000	113.171	0.23	11892.84
26709	2018.11.07 11:28	sell	8255	0.01	113.311	0.000	0.000
26710	2018.11.07 11:28	modify	8255	0.01	113.311	0.000	113.171
26711	2018.11.07 15:21	sell	8256	0.01	113.633	0.000	0.000
26712	2018.11.07 15:21	modify	8255	0.01	113.311	0.000	113.338
26713	2018.11.07 15:21	modify	8256	0.01	113.633	0.000	113.338
26714	2018.11.07 17:50	close	8256	0.01	113.445	0.000	113.338	1.77	11894.61
26715	2018.11.07 17:50	close	8255	0.01	113.445	0.000	113.338	-1.33	11893.28
26716	2018.11.08 09:41	sell	8257	0.01	113.490	0.000	0.000
26717	2018.11.08 09:41	modify	8257	0.01	113.490	0.000	113.350
26718	2018.11.08 09:47	close	8257	0.01	113.462	0.000	113.350	0.23	11893.51
26719	2018.11.08 09:49	sell	8258	0.01	113.489	0.000	0.000
26720	2018.11.08 09:49	modify	8258	0.01	113.489	0.000	113.349
26721	2018.11.08 09:52	close	8258	0.01	113.460	0.000	113.349	0.24	11893.75
26722	2018.11.08 09:57	sell	8259	0.01	113.490	0.000	0.000
26723	2018.11.08 09:57	modify	8259	0.01	113.490	0.000	113.350
26724	2018.11.08 11:10	close	8259	0.01	113.462	0.000	113.350	0.23	11893.98
26725	2018.11.08 22:00	buy	8260	0.01	113.214	0.000	0.000
26726	2018.11.08 22:00	modify	8260	0.01	113.214	0.000	113.354
26727	2018.11.08 22:09	close	8260	0.01	113.247	0.000	113.354	0.27	11894.25
26728	2018.11.09 03:17	buy	8261	0.01	113.179	0.000	0.000
26729	2018.11.09 03:17	modify	8261	0.01	113.179	0.000	113.319
26730	2018.11.09 10:05	buy	8262	0.01	112.875	0.000	0.000
26731	2018.11.09 10:05	modify	8261	0.01	113.179	0.000	113.161
26732	2018.11.09 10:05	modify	8262	0.01	112.875	0.000	113.161
26733	2018.11.09 12:48	close	8262	0.01	113.056	0.000	113.161	1.70	11895.95
26734	2018.11.09 12:48	close	8261	0.01	113.056	0.000	113.161	-1.22	11894.73
26735	2018.11.12 03:00	sell	8263	0.01	113.278	0.000	0.000
26736	2018.11.12 03:00	modify	8263	0.01	113.278	0.000	113.138
26737	2018.11.12 06:55	close	8263	0.01	113.249	0.000	113.138	0.24	11894.97
26738	2018.11.12 10:04	buy	8264	0.01	113.045	0.000	0.000
26739	2018.11.12 10:04	modify	8264	0.01	113.045	0.000	113.185
26740	2018.11.12 13:10	buy	8265	0.01	112.747	0.000	0.000
26741	2018.11.12 13:10	modify	8264	0.01	113.045	0.000	113.030
26742	2018.11.12 13:10	modify	8265	0.01	112.747	0.000	113.030
26743	2018.11.13 06:04	close	8265	0.01	112.923	0.000	113.030	1.61	11896.58
26744	2018.11.13 06:04	close	8264	0.01	112.923	0.000	113.030	-1.25	11895.32
26745	2018.11.13 11:03	sell	8266	0.01	112.977	0.000	0.000
26746	2018.11.13 11:03	modify	8266	0.01	112.977	0.000	112.837
26747	2018.11.13 11:05	close	8266	0.01	112.949	0.000	112.837	0.23	11895.55
26748	2018.11.13 18:16	sell	8267	0.01	113.028	0.000	0.000
26749	2018.11.13 18:16	modify	8267	0.01	113.028	0.000	112.888
26750	2018.11.13 18:36	close	8267	0.01	112.998	0.000	112.888	0.25	11895.80
26751	2018.11.13 18:46	sell	8268	0.01	113.031	0.000	0.000
26752	2018.11.13 18:46	modify	8268	0.01	113.031	0.000	112.891
26753	2018.11.13 18:50	close	8268	0.01	113.001	0.000	112.891	0.25	11896.05
26754	2018.11.13 19:04	sell	8269	0.01	113.052	0.000	0.000
26755	2018.11.13 19:04	modify	8269	0.01	113.052	0.000	112.912
26756	2018.11.13 19:06	close	8269	0.01	113.023	0.000	112.912	0.24	11896.29
26757	2018.11.14 00:38	sell	8270	0.01	113.040	0.000	0.000
26758	2018.11.14 00:38	modify	8270	0.01	113.040	0.000	112.900
26759	2018.11.14 00:56	close	8270	0.01	113.007	0.000	112.900	0.27	11896.56
26760	2018.11.14 01:02	sell	8271	0.01	113.060	0.000	0.000
26761	2018.11.14 01:02	modify	8271	0.01	113.060	0.000	112.920
26762	2018.11.14 01:06	close	8271	0.01	113.031	0.000	112.920	0.24	11896.80
26763	2018.11.14 01:21	sell	8272	0.01	113.060	0.000	0.000
26764	2018.11.14 01:21	modify	8272	0.01	113.060	0.000	112.920
26765	2018.11.14 09:11	close	8272	0.01	113.032	0.000	112.920	0.23	11897.03
26766	2018.11.14 11:19	buy	8273	0.01	112.809	0.000	0.000
26767	2018.11.14 11:19	modify	8273	0.01	112.809	0.000	112.949
26768	2018.11.14 11:26	close	8273	0.01	112.837	0.000	112.949	0.23	11897.26
26769	2018.11.14 11:30	buy	8274	0.01	112.809	0.000	0.000
26770	2018.11.14 11:30	modify	8274	0.01	112.809	0.000	112.949
26771	2018.11.14 11:40	close	8274	0.01	112.837	0.000	112.949	0.23	11897.49
26772	2018.11.14 11:42	buy	8275	0.01	112.809	0.000	0.000
26773	2018.11.14 11:42	modify	8275	0.01	112.809	0.000	112.949
26774	2018.11.14 14:37	close	8275	0.01	112.839	0.000	112.949	0.25	11897.74
26775	2018.11.15 12:00	buy	8276	0.01	112.630	0.000	0.000
26776	2018.11.15 12:00	modify	8276	0.01	112.630	0.000	112.770
26777	2018.11.15 12:51	close	8276	0.01	112.663	0.000	112.770	0.28	11898.02
26778	2018.11.15 16:30	buy	8277	0.01	112.576	0.000	0.000
26779	2018.11.15 16:30	modify	8277	0.01	112.576	0.000	112.716
26780	2018.11.15 16:35	close	8277	0.01	112.605	0.000	112.716	0.24	11898.26
26781	2018.11.15 17:56	buy	8278	0.01	112.554	0.000	0.000
26782	2018.11.15 17:56	modify	8278	0.01	112.554	0.000	112.694
26783	2018.11.15 17:57	close	8278	0.01	112.583	0.000	112.694	0.24	11898.50
26784	2018.11.15 17:57	buy	8279	0.01	112.554	0.000	0.000
26785	2018.11.15 17:57	modify	8279	0.01	112.554	0.000	112.694
26786	2018.11.15 17:59	close	8279	0.01	112.584	0.000	112.694	0.25	11898.75
26787	2018.11.16 09:55	buy	8280	0.01	112.536	0.000	0.000
26788	2018.11.16 09:55	modify	8280	0.01	112.536	0.000	112.676
26789	2018.11.16 10:00	close	8280	0.01	112.565	0.000	112.676	0.24	11898.99
26790	2018.11.16 12:27	buy	8281	0.01	112.470	0.000	0.000
26791	2018.11.16 12:27	modify	8281	0.01	112.470	0.000	112.610
26792	2018.11.16 15:56	close	8281	0.01	112.498	0.000	112.610	0.23	11899.22
26793	2018.11.16 20:00	sell	8282	0.01	112.834	0.000	0.000
26794	2018.11.16 20:00	modify	8282	0.01	112.834	0.000	112.694
26795	2018.11.16 20:06	close	8282	0.01	112.806	0.000	112.694	0.23	11899.45
26796	2018.11.16 20:37	sell	8283	0.01	112.819	0.000	0.000
26797	2018.11.16 20:37	modify	8283	0.01	112.819	0.000	112.679
26798	2018.11.19 01:03	close	8283	0.01	112.790	0.000	112.679	0.24	11899.69
26799	2018.11.19 11:00	sell	8284	0.01	112.928	0.000	0.000
26800	2018.11.19 11:00	modify	8284	0.01	112.928	0.000	112.788
26801	2018.11.19 11:27	close	8284	0.01	112.900	0.000	112.788	0.23	11899.92
26802	2018.11.19 11:37	sell	8285	0.01	112.929	0.000	0.000
26803	2018.11.19 11:37	modify	8285	0.01	112.929	0.000	112.789
26804	2018.11.19 13:54	sell	8286	0.01	113.233	0.000	0.000
26805	2018.11.19 13:54	modify	8285	0.01	112.929	0.000	112.947
26806	2018.11.19 13:54	modify	8286	0.01	113.233	0.000	112.947
26807	2018.11.20 16:28	buy	8287	0.01	113.154	0.000	0.000
26808	2018.11.20 16:28	modify	8287	0.01	113.154	0.000	113.294
26809	2018.11.20 16:33	close	8287	0.01	113.182	0.000	113.294	0.23	11900.15
26810	2018.11.20 16:56	buy	8288	0.01	113.152	0.000	0.000
26811	2018.11.20 16:56	modify	8288	0.01	113.152	0.000	113.292
26812	2018.11.20 17:00	close	8288	0.01	113.180	0.000	113.292	0.23	11900.38
26813	2018.11.20 17:02	buy	8289	0.01	113.137	0.000	0.000
26814	2018.11.20 17:02	modify	8289	0.01	113.137	0.000	113.277
26815	2018.11.20 17:20	close	8289	0.01	113.165	0.000	113.277	0.23	11900.61
26816	2018.11.21 05:02	sell	8290	0.02	113.530	0.000	0.000
26817	2018.11.21 05:02	modify	8285	0.01	112.929	0.000	113.177
26818	2018.11.21 05:02	modify	8286	0.01	113.233	0.000	113.177
26819	2018.11.21 05:02	modify	8290	0.02	113.530	0.000	113.177
26820	2018.11.21 13:23	sell	8291	0.03	113.822	0.000	0.000
26821	2018.11.21 13:23	modify	8285	0.01	112.929	0.000	113.517
26822	2018.11.21 13:23	modify	8286	0.01	113.233	0.000	113.517
26823	2018.11.21 13:23	modify	8290	0.02	113.530	0.000	113.517
26824	2018.11.21 13:23	modify	8291	0.03	113.822	0.000	113.517
26825	2018.11.21 17:58	close	8291	0.03	113.524	0.000	113.517	8.47	11909.08
26826	2018.11.21 17:58	close	8290	0.02	113.524	0.000	113.517	0.03	11909.11
26827	2018.11.21 17:58	close	8286	0.01	113.524	0.000	113.517	-2.85	11906.26
26828	2018.11.21 17:58	close	8285	0.01	113.524	0.000	113.517	-5.77	11900.49
26829	2018.11.22 13:25	buy	8292	0.01	113.556	0.000	0.000
26830	2018.11.22 13:25	modify	8292	0.01	113.556	0.000	113.696
26831	2018.11.22 13:25	close	8292	0.01	113.584	0.000	113.696	0.23	11900.72
26832	2018.11.22 13:28	buy	8293	0.01	113.556	0.000	0.000
26833	2018.11.22 13:28	modify	8293	0.01	113.556	0.000	113.696
26834	2018.11.22 13:29	close	8293	0.01	113.584	0.000	113.696	0.23	11900.95
26835	2018.11.22 15:01	buy	8294	0.01	113.530	0.000	0.000
26836	2018.11.22 15:01	modify	8294	0.01	113.530	0.000	113.670
26837	2018.11.22 15:05	close	8294	0.01	113.558	0.000	113.670	0.23	11901.18
26838	2018.11.22 15:09	buy	8295	0.01	113.530	0.000	0.000
26839	2018.11.22 15:09	modify	8295	0.01	113.530	0.000	113.670
26840	2018.11.22 17:14	close	8295	0.01	113.558	0.000	113.670	0.23	11901.41
26841	2018.11.23 11:00	buy	8296	0.01	113.320	0.000	0.000
26842	2018.11.23 11:00	modify	8296	0.01	113.320	0.000	113.460
26843	2018.11.23 11:58	close	8296	0.01	113.349	0.000	113.460	0.24	11901.65
26844	2018.11.23 11:58	buy	8297	0.01	113.352	0.000	0.000
26845	2018.11.23 11:58	modify	8297	0.01	113.352	0.000	113.492
26846	2018.11.26 03:16	sell	8298	0.01	113.293	0.000	0.000
26847	2018.11.26 03:16	modify	8298	0.01	113.293	0.000	113.153
26848	2018.11.26 03:18	close	8298	0.01	113.262	0.000	113.153	0.26	11901.91
26849	2018.11.26 03:19	sell	8299	0.01	113.294	0.000	0.000
26850	2018.11.26 03:19	modify	8299	0.01	113.294	0.000	113.154
26851	2018.11.26 03:41	close	8297	0.01	113.381	0.000	113.492	0.20	11902.11
26852	2018.11.26 09:09	sell	8300	0.01	113.607	0.000	0.000
26853	2018.11.26 09:09	modify	8299	0.01	113.294	0.000	113.316
26854	2018.11.26 09:09	modify	8300	0.01	113.607	0.000	113.316
26855	2018.11.27 10:13	buy	8301	0.01	113.560	0.000	0.000
26856	2018.11.27 10:13	modify	8301	0.01	113.560	0.000	113.700
26857	2018.11.27 10:21	close	8301	0.01	113.591	0.000	113.700	0.26	11902.37
26858	2018.11.27 17:19	sell	8302	0.02	113.892	0.000	0.000
26859	2018.11.27 17:19	modify	8299	0.01	113.294	0.000	113.542
26860	2018.11.27 17:19	modify	8300	0.01	113.607	0.000	113.542
26861	2018.11.27 17:19	modify	8302	0.02	113.892	0.000	113.542
26862	2018.11.28 19:14	sell	8303	0.03	114.167	0.000	0.000
26863	2018.11.28 19:14	modify	8299	0.01	113.294	0.000	113.874
26864	2018.11.28 19:14	modify	8300	0.01	113.607	0.000	113.874
26865	2018.11.28 19:14	modify	8302	0.02	113.892	0.000	113.874
26866	2018.11.28 19:14	modify	8303	0.03	114.167	0.000	113.874
26867	2018.11.29 11:13	buy	8304	0.01	114.009	0.000	0.000
26868	2018.11.29 11:13	modify	8304	0.01	114.009	0.000	114.149
26869	2018.11.29 12:08	close	8303	0.03	113.881	0.000	113.874	8.09	11910.46
26870	2018.11.29 12:08	close	8302	0.02	113.881	0.000	113.874	0.10	11910.56
26871	2018.11.29 12:08	close	8300	0.01	113.881	0.000	113.874	-2.69	11907.87
26872	2018.11.29 12:08	close	8299	0.01	113.881	0.000	113.874	-5.70	11902.17
26873	2018.11.29 16:29	buy	8305	0.01	113.730	0.000	0.000
26874	2018.11.29 16:29	modify	8304	0.01	114.009	0.000	114.004
26875	2018.11.29 16:29	modify	8305	0.01	113.730	0.000	114.004
26876	2018.11.29 23:52	close	8305	0.01	113.899	0.000	114.004	1.58	11903.75
26877	2018.11.29 23:52	close	8304	0.01	113.899	0.000	114.004	-1.10	11902.65
26878	2018.11.30 10:52	sell	8306	0.01	113.937	0.000	0.000
26879	2018.11.30 10:52	modify	8306	0.01	113.937	0.000	113.797
26880	2018.11.30 12:02	close	8306	0.01	113.908	0.000	113.797	0.24	11902.89
26881	2018.11.30 12:44	sell	8307	0.01	113.967	0.000	0.000
26882	2018.11.30 12:44	modify	8307	0.01	113.967	0.000	113.827
26883	2018.11.30 12:45	close	8307	0.01	113.937	0.000	113.827	0.25	11903.14
26884	2018.11.30 16:28	buy	8308	0.01	113.672	0.000	0.000
26885	2018.11.30 16:28	modify	8308	0.01	113.672	0.000	113.812
26886	2018.11.30 16:33	close	8308	0.01	113.700	0.000	113.812	0.23	11903.37
26887	2018.11.30 16:48	buy	8309	0.01	113.670	0.000	0.000
26888	2018.11.30 16:48	modify	8309	0.01	113.670	0.000	113.810
26889	2018.11.30 17:55	close	8309	0.01	113.702	0.000	113.810	0.27	11903.64
26890	2018.11.30 17:57	buy	8310	0.01	113.639	0.000	0.000
26891	2018.11.30 17:57	modify	8310	0.01	113.639	0.000	113.779
26892	2018.11.30 17:58	close	8310	0.01	113.667	0.000	113.779	0.23	11903.87
26893	2018.11.30 18:00	buy	8311	0.01	113.604	0.000	0.000
26894	2018.11.30 18:00	modify	8311	0.01	113.604	0.000	113.744
26895	2018.11.30 18:32	close	8311	0.01	113.632	0.000	113.744	0.23	11904.10
26896	2018.11.30 18:38	buy	8312	0.01	113.608	0.000	0.000
26897	2018.11.30 18:38	modify	8312	0.01	113.608	0.000	113.748
26898	2018.11.30 18:46	close	8312	0.01	113.637	0.000	113.748	0.24	11904.34
26899	2018.12.03 20:52	sell	8313	0.01	113.882	0.000	0.000
26900	2018.12.03 20:52	modify	8313	0.01	113.882	0.000	113.742
26901	2018.12.03 21:07	close	8313	0.01	113.854	0.000	113.742	0.23	11904.57
26902	2018.12.04 06:37	buy	8314	0.01	113.624	0.000	0.000
26903	2018.12.04 06:37	modify	8314	0.01	113.624	0.000	113.764
26904	2018.12.04 10:58	buy	8315	0.01	113.357	0.000	0.000
26905	2018.12.04 10:58	modify	8314	0.01	113.624	0.000	113.625
26906	2018.12.04 10:58	modify	8315	0.01	113.357	0.000	113.625
26907	2018.12.04 11:49	close	8315	0.01	113.518	0.000	113.625	1.51	11906.08
26908	2018.12.04 11:49	close	8314	0.01	113.518	0.000	113.625	-1.06	11905.02
26909	2018.12.04 13:57	buy	8316	0.01	113.310	0.000	0.000
26910	2018.12.04 13:57	modify	8316	0.01	113.310	0.000	113.450
26911	2018.12.04 14:04	close	8316	0.01	113.339	0.000	113.450	0.24	11905.26
26912	2018.12.04 19:07	buy	8317	0.01	113.158	0.000	0.000
26913	2018.12.04 19:07	modify	8317	0.01	113.158	0.000	113.298
26914	2018.12.04 20:40	buy	8318	0.01	112.888	0.000	0.000
26915	2018.12.04 20:40	modify	8317	0.01	113.158	0.000	113.157
26916	2018.12.04 20:40	modify	8318	0.01	112.888	0.000	113.157
26917	2018.12.04 21:44	close	8318	0.01	113.050	0.000	113.157	1.52	11906.78
26918	2018.12.04 21:44	close	8317	0.01	113.050	0.000	113.157	-1.08	11905.70
26919	2018.12.05 11:54	sell	8319	0.01	113.171	0.000	0.000
26920	2018.12.05 11:54	modify	8319	0.01	113.171	0.000	113.031
26921	2018.12.05 17:00	close	8319	0.01	113.139	0.000	113.031	0.27	11905.97
26922	2018.12.05 18:12	sell	8320	0.01	113.367	0.000	0.000
26923	2018.12.05 18:12	modify	8320	0.01	113.367	0.000	113.227
26924	2018.12.05 19:03	close	8320	0.01	113.339	0.000	113.227	0.23	11906.20
26925	2018.12.05 19:30	sell	8321	0.01	113.418	0.000	0.000
26926	2018.12.05 19:30	modify	8321	0.01	113.418	0.000	113.278
26927	2018.12.05 19:55	close	8321	0.01	113.390	0.000	113.278	0.23	11906.43
26928	2018.12.05 19:58	sell	8322	0.01	113.409	0.000	0.000
26929	2018.12.05 19:58	modify	8322	0.01	113.409	0.000	113.269
26930	2018.12.06 01:02	close	8322	0.01	113.373	0.000	113.269	0.30	11906.72
26931	2018.12.06 05:13	buy	8323	0.01	113.123	0.000	0.000
26932	2018.12.06 05:13	modify	8323	0.01	113.123	0.000	113.263
26933	2018.12.06 07:37	close	8323	0.01	113.152	0.000	113.263	0.24	11906.96
26934	2018.12.06 11:05	buy	8324	0.01	112.958	0.000	0.000
26935	2018.12.06 11:05	modify	8324	0.01	112.958	0.000	113.098
26936	2018.12.06 11:16	close	8324	0.01	112.987	0.000	113.098	0.24	11907.20
26937	2018.12.06 11:55	buy	8325	0.01	112.958	0.000	0.000
26938	2018.12.06 11:55	modify	8325	0.01	112.958	0.000	113.098
26939	2018.12.06 12:58	close	8325	0.01	112.987	0.000	113.098	0.24	11907.44
26940	2018.12.06 17:00	sell	8326	0.01	113.386	0.000	0.000
26941	2018.12.06 17:00	modify	8326	0.01	113.386	0.000	113.246
26942	2018.12.06 17:03	close	8326	0.01	113.355	0.000	113.246	0.26	11907.70
26943	2018.12.06 17:04	sell	8327	0.01	113.384	0.000	0.000
26944	2018.12.06 17:04	modify	8327	0.01	113.384	0.000	113.244
26945	2018.12.06 17:25	close	8327	0.01	113.356	0.000	113.244	0.23	11907.93
26946	2018.12.06 17:25	sell	8328	0.01	113.392	0.000	0.000
26947	2018.12.06 17:25	modify	8328	0.01	113.392	0.000	113.252
26948	2018.12.06 17:42	close	8328	0.01	113.363	0.000	113.252	0.23	11908.16
26949	2018.12.06 19:26	sell	8329	0.01	113.403	0.000	0.000
26950	2018.12.06 19:26	modify	8329	0.01	113.403	0.000	113.263
26951	2018.12.06 19:28	close	8329	0.01	113.374	0.000	113.263	0.24	11908.40
26952	2018.12.06 19:32	sell	8330	0.01	113.407	0.000	0.000
26953	2018.12.06 19:32	modify	8330	0.01	113.407	0.000	113.267
26954	2018.12.06 19:38	close	8330	0.01	113.379	0.000	113.267	0.23	11908.63
26955	2018.12.06 19:59	sell	8331	0.01	113.402	0.000	0.000
26956	2018.12.06 19:59	modify	8331	0.01	113.402	0.000	113.262
26957	2018.12.06 20:13	close	8331	0.01	113.374	0.000	113.262	0.23	11908.86
26958	2018.12.07 05:32	sell	8332	0.01	113.630	0.000	0.000
26959	2018.12.07 05:32	modify	8332	0.01	113.630	0.000	113.490
26960	2018.12.07 09:18	close	8332	0.01	113.602	0.000	113.490	0.23	11909.09
26961	2018.12.07 21:00	sell	8333	0.01	113.789	0.000	0.000
26962	2018.12.07 21:00	modify	8333	0.01	113.789	0.000	113.649
26963	2018.12.07 21:11	close	8333	0.01	113.761	0.000	113.649	0.23	11909.32
26964	2018.12.07 21:13	sell	8334	0.01	113.788	0.000	0.000
26965	2018.12.07 21:13	modify	8334	0.01	113.788	0.000	113.648
26966	2018.12.07 23:59	close	8334	0.01	113.725	0.000	113.648	0.56	11909.88
26967	2018.12.10 10:00	sell	8335	0.01	113.936	0.000	0.000
26968	2018.12.10 10:00	modify	8335	0.01	113.936	0.000	113.796
26969	2018.12.10 10:30	close	8335	0.01	113.908	0.000	113.796	0.23	11910.11
26970	2018.12.10 10:36	sell	8336	0.01	113.936	0.000	0.000
26971	2018.12.10 10:36	modify	8336	0.01	113.936	0.000	113.796
26972	2018.12.10 10:45	close	8336	0.01	113.908	0.000	113.796	0.23	11910.34
26973	2018.12.10 13:34	sell	8337	0.01	113.970	0.000	0.000
26974	2018.12.10 13:34	modify	8337	0.01	113.970	0.000	113.830
26975	2018.12.10 13:41	close	8337	0.01	113.941	0.000	113.830	0.24	11910.58
26976	2018.12.10 14:42	sell	8338	0.01	113.981	0.000	0.000
26977	2018.12.10 14:42	modify	8338	0.01	113.981	0.000	113.841
26978	2018.12.10 17:09	sell	8339	0.01	114.236	0.000	0.000
26979	2018.12.10 17:09	modify	8338	0.01	113.981	0.000	113.974
26980	2018.12.10 17:09	modify	8339	0.01	114.236	0.000	113.974
26981	2018.12.10 18:02	close	8339	0.01	114.080	0.000	113.974	1.46	11912.04
26982	2018.12.10 18:02	close	8338	0.01	114.080	0.000	113.974	-0.99	11911.05
26983	2018.12.10 19:29	sell	8340	0.01	114.235	0.000	0.000
26984	2018.12.10 19:29	modify	8340	0.01	114.235	0.000	114.095
26985	2018.12.10 19:32	close	8340	0.01	114.205	0.000	114.095	0.25	11911.30
26986	2018.12.10 19:35	sell	8341	0.01	114.234	0.000	0.000
26987	2018.12.10 19:35	modify	8341	0.01	114.234	0.000	114.094
26988	2018.12.11 10:25	sell	8342	0.01	114.487	0.000	0.000
26989	2018.12.11 10:25	modify	8341	0.01	114.234	0.000	114.226
26990	2018.12.11 10:25	modify	8342	0.01	114.487	0.000	114.226
26991	2018.12.11 16:32	close	8342	0.01	114.333	0.000	114.226	1.44	11912.74
26992	2018.12.11 16:32	close	8341	0.01	114.333	0.000	114.226	-0.99	11911.75
26993	2018.12.11 18:46	buy	8343	0.01	114.178	0.000	0.000
26994	2018.12.11 18:46	modify	8343	0.01	114.178	0.000	114.318
26995	2018.12.11 18:48	close	8343	0.01	114.206	0.000	114.318	0.23	11911.98
26996	2018.12.11 18:52	buy	8344	0.01	114.179	0.000	0.000
26997	2018.12.11 18:52	modify	8344	0.01	114.179	0.000	114.319
26998	2018.12.11 18:54	close	8344	0.01	114.209	0.000	114.319	0.25	11912.23
26999	2018.12.11 19:04	buy	8345	0.01	114.144	0.000	0.000
27000	2018.12.11 19:04	modify	8345	0.01	114.144	0.000	114.284
27001	2018.12.11 21:37	close	8345	0.01	114.174	0.000	114.284	0.24	11912.47
27002	2018.12.12 13:06	buy	8346	0.01	114.051	0.000	0.000
27003	2018.12.12 13:06	modify	8346	0.01	114.051	0.000	114.191
27004	2018.12.12 16:39	close	8346	0.01	114.080	0.000	114.191	0.24	11912.71
27005	2018.12.13 10:00	sell	8347	0.01	114.297	0.000	0.000
27006	2018.12.13 10:00	modify	8347	0.01	114.297	0.000	114.157
27007	2018.12.13 15:44	close	8347	0.01	114.268	0.000	114.157	0.24	11912.95
27008	2018.12.14 03:14	buy	8348	0.01	114.173	0.000	0.000
27009	2018.12.14 03:14	modify	8348	0.01	114.173	0.000	114.313
27010	2018.12.14 09:14	close	8348	0.01	114.204	0.000	114.313	0.25	11913.20
27011	2018.12.14 11:00	buy	8349	0.01	114.039	0.000	0.000
27012	2018.12.14 11:00	modify	8349	0.01	114.039	0.000	114.179
27013	2018.12.14 17:53	buy	8350	0.01	113.752	0.000	0.000
27014	2018.12.14 17:53	modify	8349	0.01	114.039	0.000	114.030
27015	2018.12.14 17:53	modify	8350	0.01	113.752	0.000	114.030
27016	2018.12.17 12:14	sell	8351	0.01	113.864	0.000	0.000
27017	2018.12.17 12:14	modify	8351	0.01	113.864	0.000	113.724
27018	2018.12.17 12:31	close	8351	0.01	113.836	0.000	113.724	0.23	11913.43
27019	2018.12.17 13:09	sell	8352	0.01	113.884	0.000	0.000
27020	2018.12.17 13:09	modify	8352	0.01	113.884	0.000	113.744
27021	2018.12.17 13:23	close	8352	0.01	113.853	0.000	113.744	0.26	11913.69
27022	2018.12.17 13:40	sell	8353	0.01	113.882	0.000	0.000
27023	2018.12.17 13:40	modify	8353	0.01	113.882	0.000	113.742
27024	2018.12.17 13:57	close	8350	0.01	113.924	0.000	114.030	1.57	11915.26
27025	2018.12.17 13:57	close	8349	0.01	113.924	0.000	114.030	-1.19	11914.07
27026	2018.12.17 15:06	sell	8354	0.01	114.139	0.000	0.000
27027	2018.12.17 15:06	modify	8353	0.01	113.882	0.000	113.876
27028	2018.12.17 15:06	modify	8354	0.01	114.139	0.000	113.876
27029	2018.12.17 16:05	close	8354	0.01	113.982	0.000	113.876	1.47	11915.54
27030	2018.12.17 16:05	close	8353	0.01	113.982	0.000	113.876	-1.00	11914.54
27031	2018.12.18 07:07	buy	8355	0.01	113.369	0.000	0.000
27032	2018.12.18 07:07	modify	8355	0.01	113.369	0.000	113.509
27033	2018.12.18 07:46	close	8355	0.01	113.400	0.000	113.509	0.26	11914.80
27034	2018.12.18 08:13	buy	8356	0.01	113.355	0.000	0.000
27035	2018.12.18 08:13	modify	8356	0.01	113.355	0.000	113.495
27036	2018.12.18 08:25	close	8356	0.01	113.385	0.000	113.495	0.25	11915.05
27037	2018.12.18 11:08	buy	8357	0.01	113.280	0.000	0.000
27038	2018.12.18 11:08	modify	8357	0.01	113.280	0.000	113.420
27039	2018.12.18 11:17	close	8357	0.01	113.308	0.000	113.420	0.23	11915.28
27040	2018.12.19 06:09	buy	8358	0.01	113.196	0.000	0.000
27041	2018.12.19 06:09	modify	8358	0.01	113.196	0.000	113.336
27042	2018.12.19 06:21	close	8358	0.01	113.225	0.000	113.336	0.24	11915.52
27043	2018.12.19 06:39	buy	8359	0.01	113.196	0.000	0.000
27044	2018.12.19 06:39	modify	8359	0.01	113.196	0.000	113.336
27045	2018.12.19 07:52	close	8359	0.01	113.225	0.000	113.336	0.24	11915.76
27046	2018.12.19 12:00	buy	8360	0.01	113.108	0.000	0.000
27047	2018.12.19 12:00	modify	8360	0.01	113.108	0.000	113.248
27048	2018.12.19 12:03	close	8360	0.01	113.136	0.000	113.248	0.22	11915.98
27049	2018.12.19 12:51	buy	8361	0.01	113.110	0.000	0.000
27050	2018.12.19 12:51	modify	8361	0.01	113.110	0.000	113.250
27051	2018.12.19 12:54	close	8361	0.01	113.138	0.000	113.250	0.23	11916.21
27052	2018.12.19 13:18	buy	8362	0.01	113.090	0.000	0.000
27053	2018.12.19 13:18	modify	8362	0.01	113.090	0.000	113.230
27054	2018.12.19 15:36	close	8362	0.01	113.121	0.000	113.230	0.26	11916.47
27055	2018.12.19 22:03	buy	8363	0.01	112.942	0.000	0.000
27056	2018.12.19 22:03	modify	8363	0.01	112.942	0.000	113.082
27057	2018.12.19 22:08	close	8363	0.01	112.972	0.000	113.082	0.25	11916.72
27058	2018.12.20 06:01	buy	8364	0.01	112.950	0.000	0.000
27059	2018.12.20 06:01	modify	8364	0.01	112.950	0.000	113.090
27060	2018.12.20 07:45	buy	8365	0.01	112.695	0.000	0.000
27061	2018.12.20 07:45	modify	8364	0.01	112.950	0.000	112.957
27062	2018.12.20 07:45	modify	8365	0.01	112.695	0.000	112.957
27063	2018.12.20 10:12	close	8365	0.01	112.851	0.000	112.957	1.46	11918.18
27064	2018.12.20 10:12	close	8364	0.01	112.851	0.000	112.957	-1.00	11917.18
27065	2018.12.21 11:00	buy	8366	0.01	112.504	0.000	0.000
27066	2018.12.21 11:00	modify	8366	0.01	112.504	0.000	112.644
27067	2018.12.21 11:01	close	8366	0.01	112.539	0.000	112.644	0.29	11917.47
27068	2018.12.21 11:02	buy	8367	0.01	112.505	0.000	0.000
27069	2018.12.21 11:02	modify	8367	0.01	112.505	0.000	112.645
27070	2018.12.21 11:07	close	8367	0.01	112.536	0.000	112.645	0.26	11917.73
27071	2018.12.21 11:11	buy	8368	0.01	112.503	0.000	0.000
27072	2018.12.21 11:11	modify	8368	0.01	112.503	0.000	112.643
27073	2018.12.21 12:16	buy	8369	0.01	112.238	0.000	0.000
27074	2018.12.21 12:16	modify	8368	0.01	112.503	0.000	112.505
27075	2018.12.21 12:16	modify	8369	0.01	112.238	0.000	112.505
27076	2018.12.21 16:47	buy	8370	0.02	111.972	0.000	0.000
27077	2018.12.21 16:47	modify	8368	0.01	112.503	0.000	112.300
27078	2018.12.21 16:47	modify	8369	0.01	112.238	0.000	112.300
27079	2018.12.21 16:47	modify	8370	0.02	111.972	0.000	112.300
27080	2018.12.21 17:15	close	8370	0.02	112.198	0.000	112.300	4.27	11922.00
27081	2018.12.21 17:15	close	8369	0.01	112.198	0.000	112.300	-0.42	11921.58
27082	2018.12.21 17:15	close	8368	0.01	112.198	0.000	112.300	-2.97	11918.61
27083	2018.12.24 00:38	buy	8371	0.01	111.652	0.000	0.000
27084	2018.12.24 00:38	modify	8371	0.01	111.652	0.000	111.792
27085	2018.12.24 01:01	close	8371	0.01	111.684	0.000	111.792	0.26	11918.87
27086	2018.12.24 14:05	sell	8372	0.01	111.928	0.000	0.000
27087	2018.12.24 14:05	modify	8372	0.01	111.928	0.000	111.788
27088	2018.12.24 14:19	close	8372	0.01	111.896	0.000	111.788	0.27	11919.14
27089	2018.12.24 23:15	sell	8373	0.01	112.024	0.000	0.000
27090	2018.12.24 23:15	modify	8373	0.01	112.024	0.000	111.884
27091	2018.12.24 23:30	close	8373	0.01	111.966	0.000	111.884	0.52	11919.66
27092	2018.12.24 23:53	sell	8374	0.01	111.931	0.000	0.000
27093	2018.12.24 23:53	modify	8374	0.01	111.931	0.000	111.791
27094	2018.12.25 01:53	close	8374	0.01	111.823	0.000	111.791	1.00	11920.65
27095	2019.01.07 12:37	sell	8375	0.01	110.171	0.000	0.000
27096	2019.01.07 12:37	modify	8375	0.01	110.171	0.000	110.031
27097	2019.01.07 16:09	sell	8376	0.01	110.565	0.000	0.000
27098	2019.01.07 16:09	modify	8375	0.01	110.171	0.000	110.234
27099	2019.01.07 16:09	modify	8376	0.01	110.565	0.000	110.234
27100	2019.01.07 22:39	sell	8377	0.02	110.979	0.000	0.000
27101	2019.01.07 22:39	modify	8375	0.01	110.171	0.000	110.545
27102	2019.01.07 22:39	modify	8376	0.01	110.565	0.000	110.545
27103	2019.01.07 22:39	modify	8377	0.02	110.979	0.000	110.545
27104	2019.01.08 04:26	close	8377	0.02	110.646	0.000	110.545	6.31	11926.96
27105	2019.01.08 04:26	close	8376	0.01	110.646	0.000	110.545	-0.82	11926.14
27106	2019.01.08 04:26	close	8375	0.01	110.646	0.000	110.545	-4.60	11921.54
27107	2019.01.08 09:15	sell	8378	0.01	111.085	0.000	0.000
27108	2019.01.08 09:15	modify	8378	0.01	111.085	0.000	110.945
27109	2019.01.08 10:05	close	8378	0.01	111.056	0.000	110.945	0.24	11921.78
27110	2019.01.08 18:32	buy	8379	0.01	110.635	0.000	0.000
27111	2019.01.08 18:32	modify	8379	0.01	110.635	0.000	110.775
27112	2019.01.08 18:59	close	8379	0.01	110.664	0.000	110.775	0.24	11922.02
27113	2019.01.09 04:13	sell	8380	0.01	111.006	0.000	0.000
27114	2019.01.09 04:13	modify	8380	0.01	111.006	0.000	110.866
27115	2019.01.09 04:15	close	8380	0.01	110.978	0.000	110.866	0.23	11922.25
27116	2019.01.09 04:41	sell	8381	0.01	111.006	0.000	0.000
27117	2019.01.09 04:41	modify	8381	0.01	111.006	0.000	110.866
27118	2019.01.09 04:57	close	8381	0.01	110.977	0.000	110.866	0.23	11922.48
27119	2019.01.09 10:00	sell	8382	0.01	111.057	0.000	0.000
27120	2019.01.09 10:00	modify	8382	0.01	111.057	0.000	110.917
27121	2019.01.09 10:01	close	8382	0.01	111.029	0.000	110.917	0.22	11922.70
27122	2019.01.09 10:48	sell	8383	0.01	111.055	0.000	0.000
27123	2019.01.09 10:48	modify	8383	0.01	111.055	0.000	110.915
27124	2019.01.09 13:29	close	8383	0.01	111.023	0.000	110.915	0.27	11922.97
27125	2019.01.09 16:00	sell	8384	0.01	111.197	0.000	0.000
27126	2019.01.09 16:00	modify	8384	0.01	111.197	0.000	111.057
27127	2019.01.09 16:01	close	8384	0.01	111.169	0.000	111.057	0.23	11923.20
27128	2019.01.09 16:36	sell	8385	0.01	111.198	0.000	0.000
27129	2019.01.09 16:36	modify	8385	0.01	111.198	0.000	111.058
27130	2019.01.09 16:48	close	8385	0.01	111.169	0.000	111.058	0.24	11923.44
27131	2019.01.09 16:52	sell	8386	0.01	111.196	0.000	0.000
27132	2019.01.09 16:52	modify	8386	0.01	111.196	0.000	111.056
27133	2019.01.09 17:06	close	8386	0.01	111.167	0.000	111.056	0.24	11923.68
27134	2019.01.10 09:00	buy	8387	0.01	110.818	0.000	0.000
27135	2019.01.10 09:00	modify	8387	0.01	110.818	0.000	110.958
27136	2019.01.10 09:12	close	8387	0.01	110.846	0.000	110.958	0.23	11923.91
27137	2019.01.10 09:13	buy	8388	0.01	110.828	0.000	0.000
27138	2019.01.10 09:13	modify	8388	0.01	110.828	0.000	110.968
27139	2019.01.10 09:14	close	8388	0.01	110.857	0.000	110.968	0.24	11924.15
27140	2019.01.10 09:35	buy	8389	0.01	110.830	0.000	0.000
27141	2019.01.10 09:35	modify	8389	0.01	110.830	0.000	110.970
27142	2019.01.10 12:24	close	8389	0.01	110.858	0.000	110.970	0.23	11924.38
27143	2019.01.10 13:30	buy	8390	0.01	110.637	0.000	0.000
27144	2019.01.10 13:30	modify	8390	0.01	110.637	0.000	110.777
27145	2019.01.10 14:34	close	8390	0.01	110.665	0.000	110.777	0.23	11924.61
27146	2019.01.10 15:29	buy	8391	0.01	110.515	0.000	0.000
27147	2019.01.10 15:29	modify	8391	0.01	110.515	0.000	110.655
27148	2019.01.10 15:31	close	8391	0.01	110.544	0.000	110.655	0.24	11924.85
27149	2019.01.10 15:58	buy	8392	0.01	110.517	0.000	0.000
27150	2019.01.10 15:58	modify	8392	0.01	110.517	0.000	110.657
27151	2019.01.10 20:28	buy	8393	0.01	110.100	0.000	0.000
27152	2019.01.10 20:28	modify	8392	0.01	110.517	0.000	110.443
27153	2019.01.10 20:28	modify	8393	0.01	110.100	0.000	110.443
27154	2019.01.11 09:36	sell	8394	0.01	110.330	0.000	0.000
27155	2019.01.11 09:36	modify	8394	0.01	110.330	0.000	110.190
27156	2019.01.11 09:45	close	8394	0.01	110.302	0.000	110.190	0.22	11925.07
27157	2019.01.11 11:12	sell	8395	0.01	110.319	0.000	0.000
27158	2019.01.11 11:12	modify	8395	0.01	110.319	0.000	110.179
27159	2019.01.11 11:13	close	8393	0.01	110.340	0.000	110.443	2.23	11927.29
27160	2019.01.11 11:13	close	8392	0.01	110.340	0.000	110.443	-1.78	11925.51
27161	2019.01.11 11:21	close	8395	0.01	110.291	0.000	110.179	0.23	11925.74
27162	2019.01.11 17:32	buy	8396	0.01	110.083	0.000	0.000
27163	2019.01.11 17:32	modify	8396	0.01	110.083	0.000	110.223
27164	2019.01.11 17:35	close	8396	0.01	110.111	0.000	110.223	0.23	11925.97
27165	2019.01.14 04:39	buy	8397	0.01	110.076	0.000	0.000
27166	2019.01.14 04:39	modify	8397	0.01	110.076	0.000	110.216
27167	2019.01.14 10:45	close	8397	0.01	110.105	0.000	110.216	0.24	11926.21
27168	2019.01.14 17:09	sell	8398	0.01	110.255	0.000	0.000
27169	2019.01.14 17:09	modify	8398	0.01	110.255	0.000	110.115
27170	2019.01.14 23:13	close	8398	0.01	110.227	0.000	110.115	0.23	11926.44
27171	2019.01.15 03:16	sell	8399	0.01	110.477	0.000	0.000
27172	2019.01.15 03:16	modify	8399	0.01	110.477	0.000	110.337
27173	2019.01.15 10:33	close	8399	0.01	110.448	0.000	110.337	0.24	11926.68
27174	2019.01.16 03:19	buy	8400	0.01	109.759	0.000	0.000
27175	2019.01.16 03:19	modify	8400	0.01	109.759	0.000	109.899
27176	2019.01.16 04:17	close	8400	0.01	109.788	0.000	109.899	0.24	11926.92
27177	2019.01.16 23:27	sell	8401	0.01	110.149	0.000	0.000
27178	2019.01.16 23:27	modify	8401	0.01	110.149	0.000	110.009
27179	2019.01.17 00:03	close	8401	0.01	110.116	0.000	110.009	0.26	11927.18
27180	2019.01.17 00:44	sell	8402	0.01	110.158	0.000	0.000
27181	2019.01.17 00:44	modify	8402	0.01	110.158	0.000	110.018
27182	2019.01.17 01:47	close	8402	0.01	110.129	0.000	110.018	0.24	11927.42
27183	2019.01.17 09:23	buy	8403	0.01	109.755	0.000	0.000
27184	2019.01.17 09:23	modify	8403	0.01	109.755	0.000	109.895
27185	2019.01.17 21:39	close	8403	0.01	109.783	0.000	109.895	0.23	11927.65
27186	2019.01.17 22:00	sell	8404	0.01	109.936	0.000	0.000
27187	2019.01.17 22:00	modify	8404	0.01	109.936	0.000	109.796
27188	2019.01.17 22:00	close	8404	0.01	109.908	0.000	109.796	0.23	11927.88
27189	2019.01.17 22:01	sell	8405	0.01	109.906	0.000	0.000
27190	2019.01.17 22:01	modify	8405	0.01	109.906	0.000	109.766
27191	2019.01.17 22:02	close	8405	0.01	109.878	0.000	109.766	0.23	11928.11
27192	2019.01.17 22:29	sell	8406	0.01	109.905	0.000	0.000
27193	2019.01.17 22:29	modify	8406	0.01	109.905	0.000	109.765
27194	2019.01.17 23:34	close	8406	0.01	109.875	0.000	109.765	0.25	11928.36
27195	2019.01.18 03:28	sell	8407	0.01	110.012	0.000	0.000
27196	2019.01.18 03:28	modify	8407	0.01	110.012	0.000	109.872
27197	2019.01.18 04:15	close	8407	0.01	109.982	0.000	109.872	0.25	11928.61
27198	2019.01.18 11:21	sell	8408	0.01	110.206	0.000	0.000
27199	2019.01.18 11:21	modify	8408	0.01	110.206	0.000	110.066
27200	2019.01.18 11:33	close	8408	0.01	110.177	0.000	110.066	0.24	11928.85
27201	2019.01.18 11:56	sell	8409	0.01	110.206	0.000	0.000
27202	2019.01.18 11:56	modify	8409	0.01	110.206	0.000	110.066
27203	2019.01.18 12:08	close	8409	0.01	110.176	0.000	110.066	0.25	11929.10
27204	2019.01.18 18:29	sell	8410	0.01	110.236	0.000	0.000
27205	2019.01.18 18:29	modify	8410	0.01	110.236	0.000	110.096
27206	2019.01.18 21:28	close	8410	0.01	110.208	0.000	110.096	0.23	11929.33
27207	2019.01.21 12:00	buy	8411	0.01	109.943	0.000	0.000
27208	2019.01.21 12:00	modify	8411	0.01	109.943	0.000	110.083
27209	2019.01.21 12:09	close	8411	0.01	109.973	0.000	110.083	0.25	11929.58
27210	2019.01.21 12:55	buy	8412	0.01	109.944	0.000	0.000
27211	2019.01.21 12:55	modify	8412	0.01	109.944	0.000	110.084
27212	2019.01.21 23:52	close	8412	0.01	109.975	0.000	110.084	0.26	11929.84
27213	2019.01.22 05:00	buy	8413	0.01	109.788	0.000	0.000
27214	2019.01.22 05:00	modify	8413	0.01	109.788	0.000	109.928
27215	2019.01.22 05:07	close	8413	0.01	109.817	0.000	109.928	0.24	11930.08
27216	2019.01.22 05:19	buy	8414	0.01	109.790	0.000	0.000
27217	2019.01.22 05:19	modify	8414	0.01	109.790	0.000	109.930
27218	2019.01.22 12:04	close	8414	0.01	109.820	0.000	109.930	0.25	11930.33
27219	2019.01.22 17:05	buy	8415	0.01	109.543	0.000	0.000
27220	2019.01.22 17:05	modify	8415	0.01	109.543	0.000	109.683
27221	2019.01.22 17:10	close	8415	0.01	109.573	0.000	109.683	0.25	11930.58
27222	2019.01.23 04:00	sell	8416	0.01	109.924	0.000	0.000
27223	2019.01.23 04:00	modify	8416	0.01	109.924	0.000	109.784
27224	2019.01.23 09:23	close	8416	0.01	109.896	0.000	109.784	0.23	11930.81
27225	2019.01.23 16:04	sell	8417	0.01	110.098	0.000	0.000
27226	2019.01.23 16:04	modify	8417	0.01	110.098	0.000	109.958
27227	2019.01.23 18:06	close	8417	0.01	110.068	0.000	109.958	0.24	11931.05
27228	2019.01.23 21:04	sell	8418	0.01	110.231	0.000	0.000
27229	2019.01.23 21:04	modify	8418	0.01	110.231	0.000	110.091
27230	2019.01.23 21:33	close	8418	0.01	110.202	0.000	110.091	0.24	11931.29
27231	2019.01.24 08:06	sell	8419	0.01	110.270	0.000	0.000
27232	2019.01.24 08:06	modify	8419	0.01	110.270	0.000	110.130
27233	2019.01.24 10:04	close	8419	0.01	110.241	0.000	110.130	0.24	11931.53
27234	2019.01.24 11:23	sell	8420	0.01	110.334	0.000	0.000
27235	2019.01.24 11:23	modify	8420	0.01	110.334	0.000	110.194
27236	2019.01.24 11:25	close	8420	0.01	110.306	0.000	110.194	0.23	11931.76
27237	2019.01.24 11:53	sell	8421	0.01	110.338	0.000	0.000
27238	2019.01.24 11:53	modify	8421	0.01	110.338	0.000	110.198
27239	2019.01.24 12:59	close	8421	0.01	110.304	0.000	110.198	0.29	11932.05
27240	2019.01.24 19:24	buy	8422	0.01	110.007	0.000	0.000
27241	2019.01.24 19:24	modify	8422	0.01	110.007	0.000	110.147
27242	2019.01.24 19:34	close	8422	0.01	110.037	0.000	110.147	0.25	11932.30
27243	2019.01.24 19:56	buy	8423	0.01	110.007	0.000	0.000
27244	2019.01.24 19:56	modify	8423	0.01	110.007	0.000	110.147
27245	2019.01.24 21:53	close	8423	0.01	110.036	0.000	110.147	0.24	11932.54
27246	2019.01.25 05:40	sell	8424	0.01	110.279	0.000	0.000
27247	2019.01.25 05:40	modify	8424	0.01	110.279	0.000	110.139
27248	2019.01.25 09:43	close	8424	0.01	110.250	0.000	110.139	0.24	11932.78
27249	2019.01.25 18:00	sell	8425	0.01	110.426	0.000	0.000
27250	2019.01.25 18:00	modify	8425	0.01	110.426	0.000	110.286
27251	2019.01.25 18:02	close	8425	0.01	110.398	0.000	110.286	0.23	11933.01
27252	2019.01.25 18:03	sell	8426	0.01	110.409	0.000	0.000
27253	2019.01.25 18:03	modify	8426	0.01	110.409	0.000	110.269
27254	2019.01.25 18:03	close	8426	0.01	110.381	0.000	110.269	0.23	11933.24
27255	2019.01.25 18:09	sell	8427	0.01	110.412	0.000	0.000
27256	2019.01.25 18:09	modify	8427	0.01	110.412	0.000	110.272
27257	2019.01.25 18:18	close	8427	0.01	110.384	0.000	110.272	0.23	11933.47
27258	2019.01.25 18:29	sell	8428	0.01	110.409	0.000	0.000
27259	2019.01.25 18:29	modify	8428	0.01	110.409	0.000	110.269
27260	2019.01.25 18:30	close	8428	0.01	110.379	0.000	110.269	0.24	11933.71
27261	2019.01.25 19:24	sell	8429	0.01	110.425	0.000	0.000
27262	2019.01.25 19:24	modify	8429	0.01	110.425	0.000	110.285
27263	2019.01.25 21:21	close	8429	0.01	110.391	0.000	110.285	0.29	11934.00
27264	2019.01.28 13:04	sell	8430	0.01	110.388	0.000	0.000
27265	2019.01.28 13:04	modify	8430	0.01	110.388	0.000	110.248
27266	2019.01.28 13:24	close	8430	0.01	110.356	0.000	110.248	0.27	11934.27
27267	2019.01.29 02:35	buy	8431	0.01	110.110	0.000	0.000
27268	2019.01.29 02:35	modify	8431	0.01	110.110	0.000	110.250
27269	2019.01.29 05:59	close	8431	0.01	110.140	0.000	110.250	0.25	11934.52
27270	2019.01.29 11:17	sell	8432	0.01	110.354	0.000	0.000
27271	2019.01.29 11:17	modify	8432	0.01	110.354	0.000	110.214
27272	2019.01.29 12:00	close	8432	0.01	110.325	0.000	110.214	0.23	11934.75
27273	2019.01.29 17:15	buy	8433	0.01	109.935	0.000	0.000
27274	2019.01.29 17:15	modify	8433	0.01	109.935	0.000	110.075
27275	2019.01.29 17:29	close	8433	0.01	109.964	0.000	110.075	0.24	11934.99
27276	2019.01.29 17:38	buy	8434	0.01	109.936	0.000	0.000
27277	2019.01.29 17:38	modify	8434	0.01	109.936	0.000	110.076
27278	2019.01.29 23:30	close	8434	0.01	109.966	0.000	110.076	0.24	11935.23
27279	2019.01.30 08:56	buy	8435	0.01	109.775	0.000	0.000
27280	2019.01.30 08:56	modify	8435	0.01	109.775	0.000	109.915
27281	2019.01.30 09:20	close	8435	0.01	109.804	0.000	109.915	0.24	11935.47
27282	2019.01.30 09:25	buy	8436	0.01	109.737	0.000	0.000
27283	2019.01.30 09:25	modify	8436	0.01	109.737	0.000	109.877
27284	2019.01.30 10:28	close	8436	0.01	109.766	0.000	109.877	0.24	11935.71
27285	2019.01.30 19:23	buy	8437	0.01	109.629	0.000	0.000
27286	2019.01.30 19:23	modify	8437	0.01	109.629	0.000	109.769
27287	2019.01.30 19:40	close	8437	0.01	109.657	0.000	109.769	0.23	11935.94
27288	2019.01.30 19:58	buy	8438	0.01	109.628	0.000	0.000
27289	2019.01.30 19:58	modify	8438	0.01	109.628	0.000	109.768
27290	2019.01.30 21:00	close	8438	0.01	109.663	0.000	109.768	0.30	11936.24
27291	2019.01.30 21:23	buy	8439	0.01	109.578	0.000	0.000
27292	2019.01.30 21:23	modify	8439	0.01	109.578	0.000	109.718
27293	2019.01.30 21:24	close	8439	0.01	109.606	0.000	109.718	0.23	11936.47
27294	2019.01.30 21:34	buy	8440	0.01	109.572	0.000	0.000
27295	2019.01.30 21:34	modify	8440	0.01	109.572	0.000	109.712
27296	2019.01.30 21:47	close	8440	0.01	109.602	0.000	109.712	0.24	11936.71
27297	2019.01.30 21:48	buy	8441	0.01	109.576	0.000	0.000
27298	2019.01.30 21:48	modify	8441	0.01	109.576	0.000	109.716
27299	2019.01.30 21:50	close	8441	0.01	109.604	0.000	109.716	0.23	11936.94
27300	2019.01.30 21:51	buy	8442	0.01	109.577	0.000	0.000
27301	2019.01.30 21:51	modify	8442	0.01	109.577	0.000	109.717
27302	2019.01.30 21:51	close	8442	0.01	109.605	0.000	109.717	0.23	11937.17
27303	2019.01.30 21:54	buy	8443	0.01	109.577	0.000	0.000
27304	2019.01.30 21:54	modify	8443	0.01	109.577	0.000	109.717
27305	2019.01.30 22:29	close	8443	0.01	109.605	0.000	109.717	0.23	11937.40
27306	2019.01.30 22:40	buy	8444	0.01	109.543	0.000	0.000
27307	2019.01.30 22:40	modify	8444	0.01	109.543	0.000	109.683
27308	2019.01.30 22:45	close	8444	0.01	109.571	0.000	109.683	0.23	11937.63
27309	2019.01.31 09:42	buy	8445	0.01	109.483	0.000	0.000
27310	2019.01.31 09:42	modify	8445	0.01	109.483	0.000	109.623
27311	2019.01.31 09:47	close	8445	0.01	109.513	0.000	109.623	0.25	11937.88
27312	2019.01.31 10:01	buy	8446	0.01	109.462	0.000	0.000
27313	2019.01.31 10:01	modify	8446	0.01	109.462	0.000	109.602
27314	2019.01.31 10:17	close	8446	0.01	109.490	0.000	109.602	0.23	11938.11
27315	2019.01.31 10:26	buy	8447	0.01	109.462	0.000	0.000
27316	2019.01.31 10:26	modify	8447	0.01	109.462	0.000	109.602
27317	2019.01.31 10:29	close	8447	0.01	109.492	0.000	109.602	0.25	11938.36
27318	2019.01.31 11:11	buy	8448	0.01	109.439	0.000	0.000
27319	2019.01.31 11:11	modify	8448	0.01	109.439	0.000	109.579
27320	2019.01.31 16:18	buy	8449	0.01	109.167	0.000	0.000
27321	2019.01.31 16:18	modify	8448	0.01	109.439	0.000	109.437
27322	2019.01.31 16:18	modify	8449	0.01	109.167	0.000	109.437
27323	2019.01.31 17:03	close	8449	0.01	109.330	0.000	109.437	1.53	11939.89
27324	2019.01.31 17:03	close	8448	0.01	109.330	0.000	109.437	-1.09	11938.80
27325	2019.02.01 10:14	sell	8450	0.01	109.581	0.000	0.000
27326	2019.02.01 10:14	modify	8450	0.01	109.581	0.000	109.441
27327	2019.02.01 10:22	close	8450	0.01	109.552	0.000	109.441	0.24	11939.04
27328	2019.02.01 10:27	sell	8451	0.01	109.583	0.000	0.000
27329	2019.02.01 10:27	modify	8451	0.01	109.583	0.000	109.443
27330	2019.02.01 11:09	close	8451	0.01	109.555	0.000	109.443	0.23	11939.27
27331	2019.02.01 11:15	sell	8452	0.01	109.602	0.000	0.000
27332	2019.02.01 11:15	modify	8452	0.01	109.602	0.000	109.462
27333	2019.02.01 17:12	sell	8453	0.01	109.870	0.000	0.000
27334	2019.02.01 17:12	modify	8452	0.01	109.602	0.000	109.602
27335	2019.02.01 17:12	modify	8453	0.01	109.870	0.000	109.602
27336	2019.02.01 18:16	sell	8454	0.02	110.138	0.000	0.000
27337	2019.02.01 18:16	modify	8452	0.01	109.602	0.000	109.808
27338	2019.02.01 18:16	modify	8453	0.01	109.870	0.000	109.808
27339	2019.02.01 18:16	modify	8454	0.02	110.138	0.000	109.808
27340	2019.02.05 07:57	buy	8455	0.01	109.997	0.000	0.000
27341	2019.02.05 07:57	modify	8455	0.01	109.997	0.000	110.137
27342	2019.02.05 08:01	close	8455	0.01	110.025	0.000	110.137	0.23	11939.50
27343	2019.02.05 10:06	buy	8456	0.01	109.948	0.000	0.000
27344	2019.02.05 10:06	modify	8456	0.01	109.948	0.000	110.088
27345	2019.02.05 10:59	close	8454	0.02	109.909	0.000	109.808	4.31	11943.81
27346	2019.02.05 10:59	close	8453	0.01	109.909	0.000	109.808	-0.43	11943.38
27347	2019.02.05 10:59	close	8452	0.01	109.909	0.000	109.808	-3.01	11940.38
27348	2019.02.05 11:11	close	8456	0.01	109.976	0.000	110.088	0.23	11940.61
27349	2019.02.05 12:30	buy	8457	0.01	109.878	0.000	0.000
27350	2019.02.05 12:30	modify	8457	0.01	109.878	0.000	110.018
27351	2019.02.05 15:53	close	8457	0.01	109.906	0.000	110.018	0.23	11940.84
27352	2019.02.06 04:03	sell	8458	0.01	110.038	0.000	0.000
27353	2019.02.06 04:03	modify	8458	0.01	110.038	0.000	109.898
27354	2019.02.06 04:04	close	8458	0.01	110.010	0.000	109.898	0.23	11941.07
27355	2019.02.06 05:00	buy	8459	0.01	109.762	0.000	0.000
27356	2019.02.06 05:00	modify	8459	0.01	109.762	0.000	109.902
27357	2019.02.06 05:12	close	8459	0.01	109.791	0.000	109.902	0.24	11941.31
27358	2019.02.06 09:08	buy	8460	0.01	109.705	0.000	0.000
27359	2019.02.06 09:08	modify	8460	0.01	109.705	0.000	109.845
27360	2019.02.06 14:18	close	8460	0.01	109.735	0.000	109.845	0.25	11941.56
27361	2019.02.07 03:08	buy	8461	0.01	109.562	0.000	0.000
27362	2019.02.07 03:08	modify	8461	0.01	109.562	0.000	109.702
27363	2019.02.07 04:49	close	8461	0.01	109.592	0.000	109.702	0.25	11941.81
27364	2019.02.08 11:13	sell	8462	0.01	109.701	0.000	0.000
27365	2019.02.08 11:13	modify	8462	0.01	109.701	0.000	109.561
27366	2019.02.08 11:31	close	8462	0.01	109.672	0.000	109.561	0.24	11942.05
27367	2019.02.08 12:41	sell	8463	0.01	109.672	0.000	0.000
27368	2019.02.08 12:41	modify	8463	0.01	109.672	0.000	109.532
27369	2019.02.08 14:08	close	8463	0.01	109.643	0.000	109.532	0.24	11942.29
27370	2019.02.08 15:31	sell	8464	0.01	109.704	0.000	0.000
27371	2019.02.08 15:31	modify	8464	0.01	109.704	0.000	109.564
27372	2019.02.08 16:02	close	8464	0.01	109.674	0.000	109.564	0.25	11942.54
27373	2019.02.08 17:06	sell	8465	0.01	109.736	0.000	0.000
27374	2019.02.08 17:06	modify	8465	0.01	109.736	0.000	109.596
27375	2019.02.08 17:07	close	8465	0.01	109.706	0.000	109.596	0.25	11942.79
27376	2019.02.08 17:08	sell	8466	0.01	109.736	0.000	0.000
27377	2019.02.08 17:08	modify	8466	0.01	109.736	0.000	109.596
27378	2019.02.08 17:49	close	8466	0.01	109.708	0.000	109.596	0.23	11943.02
27379	2019.02.08 18:52	sell	8467	0.01	109.745	0.000	0.000
27380	2019.02.08 18:52	modify	8467	0.01	109.745	0.000	109.605
27381	2019.02.11 00:06	close	8467	0.01	109.715	0.000	109.605	0.25	11943.26
27382	2019.02.11 05:43	sell	8468	0.01	109.960	0.000	0.000
27383	2019.02.11 05:43	modify	8468	0.01	109.960	0.000	109.820
27384	2019.02.11 06:02	close	8468	0.01	109.930	0.000	109.820	0.25	11943.51
27385	2019.02.11 06:57	sell	8469	0.01	109.983	0.000	0.000
27386	2019.02.11 06:57	modify	8469	0.01	109.983	0.000	109.843
27387	2019.02.11 07:22	close	8469	0.01	109.955	0.000	109.843	0.23	11943.74
27388	2019.02.11 11:04	sell	8470	0.01	110.079	0.000	0.000
27389	2019.02.11 11:04	modify	8470	0.01	110.079	0.000	109.939
27390	2019.02.11 11:26	close	8470	0.01	110.050	0.000	109.939	0.24	11943.98
27391	2019.02.12 05:37	sell	8471	0.01	110.055	0.000	0.000
27392	2019.02.12 05:37	modify	8471	0.01	110.055	0.000	109.915
27393	2019.02.12 10:20	close	8471	0.01	110.027	0.000	109.915	0.23	11944.21
27394	2019.02.12 11:21	buy	8472	0.01	109.811	0.000	0.000
27395	2019.02.12 11:21	modify	8472	0.01	109.811	0.000	109.951
27396	2019.02.12 13:32	buy	8473	0.01	109.571	0.000	0.000
27397	2019.02.12 13:32	modify	8472	0.01	109.811	0.000	109.825
27398	2019.02.12 13:32	modify	8473	0.01	109.571	0.000	109.825
27399	2019.02.12 17:58	close	8473	0.01	109.719	0.000	109.825	1.38	11945.59
27400	2019.02.12 17:58	close	8472	0.01	109.719	0.000	109.825	-0.92	11944.67
27401	2019.02.13 05:21	sell	8474	0.01	110.033	0.000	0.000
27402	2019.02.13 05:21	modify	8474	0.01	110.033	0.000	109.893
27403	2019.02.13 06:29	close	8474	0.01	110.005	0.000	109.893	0.23	11944.90
27404	2019.02.14 02:30	buy	8475	0.01	109.886	0.000	0.000
27405	2019.02.14 02:30	modify	8475	0.01	109.886	0.000	110.026
27406	2019.02.14 02:36	close	8475	0.01	109.916	0.000	110.026	0.25	11945.15
27407	2019.02.14 06:00	sell	8476	0.01	110.176	0.000	0.000
27408	2019.02.14 06:00	modify	8476	0.01	110.176	0.000	110.036
27409	2019.02.14 06:12	close	8476	0.01	110.148	0.000	110.036	0.23	11945.38
27410	2019.02.14 09:01	sell	8477	0.01	110.200	0.000	0.000
27411	2019.02.14 09:01	modify	8477	0.01	110.200	0.000	110.060
27412	2019.02.14 09:04	close	8477	0.01	110.172	0.000	110.060	0.23	11945.61
27413	2019.02.14 09:16	sell	8478	0.01	110.198	0.000	0.000
27414	2019.02.14 09:16	modify	8478	0.01	110.198	0.000	110.058
27415	2019.02.14 09:36	close	8478	0.01	110.169	0.000	110.058	0.23	11945.84
27416	2019.02.14 09:59	sell	8479	0.01	110.198	0.000	0.000
27417	2019.02.14 09:59	modify	8479	0.01	110.198	0.000	110.058
27418	2019.02.14 10:04	close	8479	0.01	110.169	0.000	110.058	0.23	11946.07
27419	2019.02.14 17:37	buy	8480	0.01	109.884	0.000	0.000
27420	2019.02.14 17:37	modify	8480	0.01	109.884	0.000	110.024
27421	2019.02.14 17:40	close	8480	0.01	109.912	0.000	110.024	0.22	11946.29
27422	2019.02.15 03:01	buy	8481	0.01	109.783	0.000	0.000
27423	2019.02.15 03:01	modify	8481	0.01	109.783	0.000	109.923
27424	2019.02.15 08:59	close	8481	0.01	109.811	0.000	109.923	0.23	11946.52
27425	2019.02.15 10:21	buy	8482	0.01	109.566	0.000	0.000
27426	2019.02.15 10:21	modify	8482	0.01	109.566	0.000	109.706
27427	2019.02.15 10:39	close	8482	0.01	109.595	0.000	109.706	0.24	11946.76
27428	2019.02.15 18:27	sell	8483	0.01	109.824	0.000	0.000
27429	2019.02.15 18:27	modify	8483	0.01	109.824	0.000	109.684
27430	2019.02.18 01:56	sell	8484	0.01	110.059	0.000	0.000
27431	2019.02.18 01:56	modify	8483	0.01	109.824	0.000	109.807
27432	2019.02.18 01:56	modify	8484	0.01	110.059	0.000	109.807
27433	2019.02.18 16:13	sell	8485	0.02	110.289	0.000	0.000
27434	2019.02.18 16:13	modify	8483	0.01	109.824	0.000	109.986
27435	2019.02.18 16:13	modify	8484	0.01	110.059	0.000	109.986
27436	2019.02.18 16:13	modify	8485	0.02	110.289	0.000	109.986
27437	2019.02.18 19:16	close	8485	0.02	110.089	0.000	109.986	3.77	11950.53
27438	2019.02.18 19:16	close	8484	0.01	110.089	0.000	109.986	-0.33	11950.20
27439	2019.02.18 19:16	close	8483	0.01	110.089	0.000	109.986	-2.59	11947.61
27440	2019.02.19 03:33	buy	8486	0.01	109.962	0.000	0.000
27441	2019.02.19 03:33	modify	8486	0.01	109.962	0.000	110.102
27442	2019.02.19 06:26	close	8486	0.01	109.991	0.000	110.102	0.23	11947.84
27443	2019.02.19 11:00	sell	8487	0.01	110.389	0.000	0.000
27444	2019.02.19 11:00	modify	8487	0.01	110.389	0.000	110.249
27445	2019.02.19 11:01	close	8487	0.01	110.360	0.000	110.249	0.24	11948.08
27446	2019.02.19 11:01	sell	8488	0.01	110.349	0.000	0.000
27447	2019.02.19 11:01	modify	8488	0.01	110.349	0.000	110.209
27448	2019.02.19 11:05	close	8488	0.01	110.321	0.000	110.209	0.23	11948.31
27449	2019.02.19 11:05	sell	8489	0.01	110.313	0.000	0.000
27450	2019.02.19 11:05	modify	8489	0.01	110.313	0.000	110.173
27451	2019.02.19 11:08	close	8489	0.01	110.285	0.000	110.173	0.23	11948.54
27452	2019.02.19 12:23	sell	8490	0.01	110.326	0.000	0.000
27453	2019.02.19 12:23	modify	8490	0.01	110.326	0.000	110.186
27454	2019.02.19 13:19	close	8490	0.01	110.295	0.000	110.186	0.26	11948.80
27455	2019.02.19 17:13	sell	8491	0.01	110.410	0.000	0.000
27456	2019.02.19 17:13	modify	8491	0.01	110.410	0.000	110.270
27457	2019.02.19 17:58	close	8491	0.01	110.381	0.000	110.270	0.24	11949.04
27458	2019.02.19 18:07	sell	8492	0.01	110.445	0.000	0.000
27459	2019.02.19 18:07	modify	8492	0.01	110.445	0.000	110.305
27460	2019.02.20 01:17	close	8492	0.01	110.416	0.000	110.305	0.24	11949.27
27461	2019.02.20 03:11	sell	8493	0.01	110.702	0.000	0.000
27462	2019.02.20 03:11	modify	8493	0.01	110.702	0.000	110.562
27463	2019.02.20 05:36	close	8493	0.01	110.672	0.000	110.562	0.25	11949.52
27464	2019.02.20 18:16	sell	8494	0.01	110.863	0.000	0.000
27465	2019.02.20 18:16	modify	8494	0.01	110.863	0.000	110.723
27466	2019.02.20 18:35	close	8494	0.01	110.833	0.000	110.723	0.25	11949.77
27467	2019.02.21 03:15	buy	8495	0.01	110.610	0.000	0.000
27468	2019.02.21 03:15	modify	8495	0.01	110.610	0.000	110.750
27469	2019.02.21 04:50	close	8495	0.01	110.638	0.000	110.750	0.23	11950.00
27470	2019.02.21 08:01	buy	8496	0.01	110.550	0.000	0.000
27471	2019.02.21 08:01	modify	8496	0.01	110.550	0.000	110.690
27472	2019.02.21 08:07	close	8496	0.01	110.579	0.000	110.690	0.24	11950.24
27473	2019.02.21 08:12	buy	8497	0.01	110.540	0.000	0.000
27474	2019.02.21 08:12	modify	8497	0.01	110.540	0.000	110.680
27475	2019.02.21 08:29	close	8497	0.01	110.569	0.000	110.680	0.24	11950.48
27476	2019.02.21 12:02	buy	8498	0.01	110.474	0.000	0.000
27477	2019.02.21 12:02	modify	8498	0.01	110.474	0.000	110.614
27478	2019.02.21 12:13	close	8498	0.01	110.503	0.000	110.614	0.24	11950.72
27479	2019.02.22 10:24	sell	8499	0.01	110.730	0.000	0.000
27480	2019.02.22 10:24	modify	8499	0.01	110.730	0.000	110.590
27481	2019.02.22 14:57	close	8499	0.01	110.702	0.000	110.590	0.23	11950.95
27482	2019.02.25 02:32	sell	8500	0.01	110.855	0.000	0.000
27483	2019.02.25 02:32	modify	8500	0.01	110.855	0.000	110.715
27484	2019.02.25 02:51	close	8500	0.01	110.827	0.000	110.715	0.23	11951.18
27485	2019.02.25 13:00	sell	8501	0.01	110.890	0.000	0.000
27486	2019.02.25 13:00	modify	8501	0.01	110.890	0.000	110.750
27487	2019.02.25 14:00	close	8501	0.01	110.862	0.000	110.750	0.23	11951.41
27488	2019.02.25 18:31	sell	8502	0.01	110.905	0.000	0.000
27489	2019.02.25 18:31	modify	8502	0.01	110.905	0.000	110.765
27490	2019.02.25 19:48	sell	8503	0.01	111.128	0.000	0.000
27491	2019.02.25 19:48	modify	8502	0.01	110.905	0.000	110.882
27492	2019.02.25 19:48	modify	8503	0.01	111.128	0.000	110.882
27493	2019.02.25 23:59	close	8503	0.01	110.989	0.000	110.882	1.30	11952.71
27494	2019.02.25 23:59	close	8502	0.01	110.989	0.000	110.882	-0.85	11951.86
27495	2019.02.26 17:10	buy	8504	0.01	110.604	0.000	0.000
27496	2019.02.26 17:10	modify	8504	0.01	110.604	0.000	110.744
27497	2019.02.26 17:12	close	8504	0.01	110.633	0.000	110.744	0.24	11952.10
27498	2019.02.26 21:27	buy	8505	0.01	110.581	0.000	0.000
27499	2019.02.26 21:27	modify	8505	0.01	110.581	0.000	110.721
27500	2019.02.26 21:56	close	8505	0.01	110.613	0.000	110.721	0.26	11952.36
27501	2019.02.27 08:34	buy	8506	0.01	110.436	0.000	0.000
27502	2019.02.27 08:34	modify	8506	0.01	110.436	0.000	110.576
27503	2019.02.27 08:48	close	8506	0.01	110.465	0.000	110.576	0.24	11952.60
27504	2019.02.27 09:14	buy	8507	0.01	110.421	0.000	0.000
27505	2019.02.27 09:14	modify	8507	0.01	110.421	0.000	110.561
27506	2019.02.27 09:38	close	8507	0.01	110.450	0.000	110.561	0.24	11952.84
27507	2019.02.27 11:47	sell	8508	0.01	110.698	0.000	0.000
27508	2019.02.27 11:47	modify	8508	0.01	110.698	0.000	110.558
27509	2019.02.27 15:36	sell	8509	0.01	110.916	0.000	0.000
27510	2019.02.27 15:36	modify	8508	0.01	110.698	0.000	110.673
27511	2019.02.27 15:36	modify	8509	0.01	110.916	0.000	110.673
27512	2019.02.28 02:06	close	8509	0.01	110.780	0.000	110.673	1.26	11954.10
27513	2019.02.28 02:06	close	8508	0.01	110.780	0.000	110.673	-0.84	11953.26
27514	2019.02.28 07:13	sell	8510	0.01	111.058	0.000	0.000
27515	2019.02.28 07:13	modify	8510	0.01	111.058	0.000	110.918
27516	2019.02.28 07:51	close	8510	0.01	111.030	0.000	110.918	0.23	11953.49
27517	2019.02.28 09:14	sell	8511	0.01	111.044	0.000	0.000
27518	2019.02.28 09:14	modify	8511	0.01	111.044	0.000	110.904
27519	2019.02.28 11:37	sell	8512	0.01	111.265	0.000	0.000
27520	2019.02.28 11:37	modify	8511	0.01	111.044	0.000	111.020
27521	2019.02.28 11:37	modify	8512	0.01	111.265	0.000	111.020
27522	2019.02.28 13:47	sell	8513	0.02	111.487	0.000	0.000
27523	2019.02.28 13:47	modify	8511	0.01	111.044	0.000	111.192
27524	2019.02.28 13:47	modify	8512	0.01	111.265	0.000	111.192
27525	2019.02.28 13:47	modify	8513	0.02	111.487	0.000	111.192
27526	2019.02.28 17:56	sell	8514	0.03	111.717	0.000	0.000
27527	2019.02.28 17:56	modify	8511	0.01	111.044	0.000	111.481
27528	2019.02.28 17:56	modify	8512	0.01	111.265	0.000	111.481
27529	2019.02.28 17:56	modify	8513	0.02	111.487	0.000	111.481
27530	2019.02.28 17:56	modify	8514	0.03	111.717	0.000	111.481
27531	2019.03.01 04:56	sell	8515	0.05	111.944	0.000	0.000
27532	2019.03.01 04:56	modify	8511	0.01	111.044	0.000	111.670
27533	2019.03.01 04:56	modify	8512	0.01	111.265	0.000	111.670
27534	2019.03.01 04:56	modify	8513	0.02	111.487	0.000	111.670
27535	2019.03.01 04:56	modify	8514	0.03	111.717	0.000	111.670
27536	2019.03.01 04:56	modify	8515	0.05	111.944	0.000	111.670
27537	2019.03.04 09:28	buy	8516	0.01	111.942	0.000	0.000
27538	2019.03.04 09:28	modify	8516	0.01	111.942	0.000	112.082
27539	2019.03.04 10:34	close	8515	0.05	111.676	0.000	111.670	12.66	11966.15
27540	2019.03.04 10:34	close	8514	0.03	111.676	0.000	111.670	1.03	11967.18
27541	2019.03.04 10:34	close	8513	0.02	111.676	0.000	111.670	-3.74	11963.44
27542	2019.03.04 10:34	close	8512	0.01	111.676	0.000	111.670	-4.00	11959.45
27543	2019.03.04 10:34	close	8511	0.01	111.676	0.000	111.670	-6.12	11953.33
27544	2019.03.04 10:34	buy	8517	0.01	111.677	0.000	0.000
27545	2019.03.04 10:34	modify	8516	0.01	111.942	0.000	111.944
27546	2019.03.04 10:34	modify	8517	0.01	111.677	0.000	111.944
27547	2019.03.04 15:24	close	8517	0.01	111.838	0.000	111.944	1.51	11954.84
27548	2019.03.04 15:24	close	8516	0.01	111.838	0.000	111.944	-1.04	11953.80
27549	2019.03.05 03:34	sell	8518	0.01	111.963	0.000	0.000
27550	2019.03.05 03:34	modify	8518	0.01	111.963	0.000	111.823
27551	2019.03.05 03:45	close	8518	0.01	111.934	0.000	111.823	0.24	11954.04
27552	2019.03.05 16:11	buy	8519	0.01	111.755	0.000	0.000
27553	2019.03.05 16:11	modify	8519	0.01	111.755	0.000	111.895
27554	2019.03.05 16:20	close	8519	0.01	111.783	0.000	111.895	0.23	11954.27
27555	2019.03.05 18:00	buy	8520	0.01	111.486	0.000	0.000
27556	2019.03.05 18:00	modify	8520	0.01	111.486	0.000	111.626
27557	2019.03.07 14:45	buy	8521	0.01	111.083	0.000	0.000
27558	2019.03.07 14:45	modify	8520	0.01	111.486	0.000	111.419
27559	2019.03.07 14:45	modify	8521	0.01	111.083	0.000	111.419
27560	2019.03.07 15:49	buy	8522	0.02	110.865	0.000	0.000
27561	2019.03.07 15:49	modify	8520	0.01	111.486	0.000	111.204
27562	2019.03.07 15:49	modify	8521	0.01	111.083	0.000	111.204
27563	2019.03.07 15:49	modify	8522	0.02	110.865	0.000	111.204
27564	2019.03.07 16:53	buy	8523	0.03	110.647	0.000	0.000
27565	2019.03.07 16:53	modify	8520	0.01	111.486	0.000	110.901
27566	2019.03.07 16:53	modify	8521	0.01	111.083	0.000	110.901
27567	2019.03.07 16:53	modify	8522	0.02	110.865	0.000	110.901
27568	2019.03.07 16:53	modify	8523	0.03	110.647	0.000	110.901
27569	2019.03.07 18:57	buy	8524	0.05	110.427	0.000	0.000
27570	2019.03.07 18:57	modify	8520	0.01	111.486	0.000	110.708
27571	2019.03.07 18:57	modify	8521	0.01	111.083	0.000	110.708
27572	2019.03.07 18:57	modify	8522	0.02	110.865	0.000	110.708
27573	2019.03.07 18:57	modify	8523	0.03	110.647	0.000	110.708
27574	2019.03.07 18:57	modify	8524	0.05	110.427	0.000	110.708
27575	2019.03.07 21:57	buy	8525	0.08	110.207	0.000	0.000
27576	2019.03.07 21:57	modify	8520	0.01	111.486	0.000	110.512
27577	2019.03.07 21:57	modify	8521	0.01	111.083	0.000	110.512
27578	2019.03.07 21:57	modify	8522	0.02	110.865	0.000	110.512
27579	2019.03.07 21:57	modify	8523	0.03	110.647	0.000	110.512
27580	2019.03.07 21:57	modify	8524	0.05	110.427	0.000	110.512
27581	2019.03.07 21:57	modify	8525	0.08	110.207	0.000	110.512
27582	2019.03.08 07:52	buy	8526	0.14	109.983	0.000	0.000
27583	2019.03.08 07:52	modify	8520	0.01	111.486	0.000	110.298
27584	2019.03.08 07:52	modify	8521	0.01	111.083	0.000	110.298
27585	2019.03.08 07:52	modify	8522	0.02	110.865	0.000	110.298
27586	2019.03.08 07:52	modify	8523	0.03	110.647	0.000	110.298
27587	2019.03.08 07:52	modify	8524	0.05	110.427	0.000	110.298
27588	2019.03.08 07:52	modify	8525	0.08	110.207	0.000	110.298
27589	2019.03.08 07:52	modify	8526	0.14	109.983	0.000	110.298
27590	2019.03.08 17:46	close	8526	0.14	110.292	0.000	110.298	41.03	11995.30
27591	2019.03.08 17:46	close	8525	0.08	110.292	0.000	110.298	5.89	12001.18
27592	2019.03.08 17:46	close	8524	0.05	110.292	0.000	110.298	-6.90	11994.29
27593	2019.03.08 17:46	close	8523	0.03	110.292	0.000	110.298	-10.48	11983.80
27594	2019.03.08 17:46	close	8522	0.02	110.292	0.000	110.298	-11.17	11972.63
27595	2019.03.08 17:46	close	8521	0.01	110.292	0.000	110.298	-7.68	11964.95
27596	2019.03.08 17:46	close	8520	0.01	110.292	0.000	110.298	-11.73	11953.22
27597	2019.03.08 17:48	sell	8527	0.01	110.309	0.000	0.000
27598	2019.03.08 17:48	modify	8527	0.01	110.309	0.000	110.169
27599	2019.03.08 17:57	close	8527	0.01	110.278	0.000	110.169	0.26	11953.48
27600	2019.03.08 18:05	sell	8528	0.01	110.331	0.000	0.000
27601	2019.03.08 18:06	modify	8528	0.01	110.331	0.000	110.191
27602	2019.03.08 18:19	close	8528	0.01	110.301	0.000	110.191	0.25	11953.73
27603	2019.03.08 18:25	sell	8529	0.01	110.331	0.000	0.000
27604	2019.03.08 18:25	modify	8529	0.01	110.331	0.000	110.191
27605	2019.03.08 18:43	close	8529	0.01	110.302	0.000	110.191	0.24	11953.97
27606	2019.03.11 11:32	sell	8530	0.01	110.375	0.000	0.000
27607	2019.03.11 11:32	modify	8530	0.01	110.375	0.000	110.235
27608	2019.03.11 12:07	close	8530	0.01	110.347	0.000	110.235	0.23	11954.20
27609	2019.03.11 12:44	sell	8531	0.01	110.394	0.000	0.000
27610	2019.03.11 12:44	modify	8531	0.01	110.394	0.000	110.254
27611	2019.03.11 12:45	close	8531	0.01	110.366	0.000	110.254	0.23	11954.43
27612	2019.03.12 04:01	sell	8532	0.01	110.317	0.000	0.000
27613	2019.03.12 04:01	modify	8532	0.01	110.317	0.000	110.177
27614	2019.03.12 04:52	close	8532	0.01	110.288	0.000	110.177	0.24	11954.67
27615	2019.03.12 12:00	sell	8533	0.01	110.511	0.000	0.000
27616	2019.03.12 12:00	modify	8533	0.01	110.511	0.000	110.371
27617	2019.03.12 12:35	close	8533	0.01	110.482	0.000	110.371	0.24	11954.91
27618	2019.03.12 12:35	sell	8534	0.01	110.471	0.000	0.000
27619	2019.03.12 12:35	modify	8534	0.01	110.471	0.000	110.331
27620	2019.03.12 13:25	close	8534	0.01	110.442	0.000	110.331	0.24	11955.15
27621	2019.03.12 18:50	sell	8535	0.01	110.532	0.000	0.000
27622	2019.03.12 18:50	modify	8535	0.01	110.532	0.000	110.392
27623	2019.03.12 18:58	close	8535	0.01	110.502	0.000	110.392	0.25	11955.40
27624	2019.03.12 19:26	sell	8536	0.01	110.569	0.000	0.000
27625	2019.03.12 19:26	modify	8536	0.01	110.569	0.000	110.429
27626	2019.03.12 20:16	close	8536	0.01	110.541	0.000	110.429	0.23	11955.63
27627	2019.03.13 12:17	sell	8537	0.01	110.607	0.000	0.000
27628	2019.03.13 12:17	modify	8537	0.01	110.607	0.000	110.467
27629	2019.03.14 00:59	sell	8538	0.01	110.858	0.000	0.000
27630	2019.03.14 00:59	modify	8537	0.01	110.607	0.000	110.598
27631	2019.03.14 00:59	modify	8538	0.01	110.858	0.000	110.598
27632	2019.03.14 06:16	sell	8539	0.02	111.089	0.000	0.000
27633	2019.03.14 06:16	modify	8537	0.01	110.607	0.000	110.782
27634	2019.03.14 06:16	modify	8538	0.01	110.858	0.000	110.782
27635	2019.03.14 06:16	modify	8539	0.02	111.089	0.000	110.782
27636	2019.03.14 21:26	sell	8540	0.03	111.321	0.000	0.000
27637	2019.03.14 21:26	modify	8537	0.01	110.607	0.000	111.077
27638	2019.03.14 21:26	modify	8538	0.01	110.858	0.000	111.077
27639	2019.03.14 21:26	modify	8539	0.02	111.089	0.000	111.077
27640	2019.03.14 21:26	modify	8540	0.03	111.321	0.000	111.077
27641	2019.03.15 15:38	buy	8541	0.01	111.162	0.000	0.000
27642	2019.03.15 15:38	modify	8541	0.01	111.162	0.000	111.302
27643	2019.03.15 16:00	close	8540	0.03	111.084	0.000	111.077	6.70	11962.32
27644	2019.03.15 16:00	close	8539	0.02	111.084	0.000	111.077	0.01	11962.34
27645	2019.03.15 16:00	close	8538	0.01	111.084	0.000	111.077	-2.21	11960.12
27646	2019.03.15 16:00	close	8537	0.01	111.084	0.000	111.077	-4.64	11955.49
27647	2019.03.15 17:00	close	8541	0.01	111.194	0.000	111.302	0.27	11955.76
27648	2019.03.18 05:36	sell	8542	0.01	111.364	0.000	0.000
27649	2019.03.18 05:36	modify	8542	0.01	111.364	0.000	111.224
27650	2019.03.18 11:30	close	8542	0.01	111.336	0.000	111.224	0.23	11955.99
27651	2019.03.18 14:21	sell	8543	0.01	111.487	0.000	0.000
27652	2019.03.18 14:21	modify	8543	0.01	111.487	0.000	111.347
27653	2019.03.18 15:46	close	8543	0.01	111.458	0.000	111.347	0.24	11956.23
27654	2019.03.18 20:00	buy	8544	0.01	111.245	0.000	0.000
27655	2019.03.18 20:00	modify	8544	0.01	111.245	0.000	111.385
27656	2019.03.18 21:01	close	8544	0.01	111.275	0.000	111.385	0.25	11956.48
27657	2019.03.19 05:37	buy	8545	0.01	111.122	0.000	0.000
27658	2019.03.19 05:37	modify	8545	0.01	111.122	0.000	111.262
27659	2019.03.19 05:54	close	8545	0.01	111.150	0.000	111.262	0.23	11956.71
27660	2019.03.19 16:00	sell	8546	0.01	111.434	0.000	0.000
27661	2019.03.19 16:00	modify	8546	0.01	111.434	0.000	111.294
27662	2019.03.19 18:56	close	8546	0.01	111.406	0.000	111.294	0.23	11956.94
27663	2019.03.20 03:04	sell	8547	0.01	111.624	0.000	0.000
27664	2019.03.20 03:04	modify	8547	0.01	111.624	0.000	111.484
27665	2019.03.20 10:45	close	8547	0.01	111.595	0.000	111.484	0.23	11957.17
27666	2019.03.20 18:04	sell	8548	0.01	111.760	0.000	0.000
27667	2019.03.20 18:04	modify	8548	0.01	111.760	0.000	111.620
27668	2019.03.20 18:48	close	8548	0.01	111.728	0.000	111.620	0.27	11957.44
27669	2019.03.20 18:51	sell	8549	0.01	111.762	0.000	0.000
27670	2019.03.20 18:51	modify	8549	0.01	111.762	0.000	111.622
27671	2019.03.20 18:54	close	8549	0.01	111.732	0.000	111.622	0.25	11957.69
27672	2019.03.20 19:26	sell	8550	0.01	111.770	0.000	0.000
27673	2019.03.20 19:26	modify	8550	0.01	111.770	0.000	111.630
27674	2019.03.20 19:32	close	8550	0.01	111.742	0.000	111.630	0.23	11957.92
27675	2019.03.20 19:48	sell	8551	0.01	111.770	0.000	0.000
27676	2019.03.20 19:48	modify	8551	0.01	111.770	0.000	111.630
27677	2019.03.20 21:58	close	8551	0.01	111.738	0.000	111.630	0.27	11958.19
27678	2019.03.21 06:20	buy	8552	0.01	111.515	0.000	0.000
27679	2019.03.21 06:20	modify	8552	0.01	111.515	0.000	111.655
27680	2019.03.21 10:49	buy	8553	0.01	111.290	0.000	0.000
27681	2019.03.21 10:49	modify	8552	0.01	111.515	0.000	111.537
27682	2019.03.21 10:49	modify	8553	0.01	111.290	0.000	111.537
27683	2019.03.21 16:31	close	8553	0.01	111.430	0.000	111.537	1.31	11959.50
27684	2019.03.21 16:31	close	8552	0.01	111.430	0.000	111.537	-0.86	11958.64
27685	2019.03.22 12:00	buy	8554	0.01	111.126	0.000	0.000
27686	2019.03.22 12:00	modify	8554	0.01	111.126	0.000	111.266
27687	2019.03.22 12:01	close	8554	0.01	111.157	0.000	111.266	0.25	11958.89
27688	2019.03.22 12:01	buy	8555	0.01	111.166	0.000	0.000
27689	2019.03.22 12:01	modify	8555	0.01	111.166	0.000	111.306
27690	2019.03.22 12:21	buy	8556	0.01	110.934	0.000	0.000
27691	2019.03.22 12:21	modify	8555	0.01	111.166	0.000	111.184
27692	2019.03.22 12:21	modify	8556	0.01	110.934	0.000	111.184
27693	2019.03.22 17:26	buy	8557	0.02	110.654	0.000	0.000
27694	2019.03.22 17:26	modify	8555	0.01	111.166	0.000	110.981
27695	2019.03.22 17:26	modify	8556	0.01	110.934	0.000	110.981
27696	2019.03.22 17:26	modify	8557	0.02	110.654	0.000	110.981
27697	2019.03.25 12:00	sell	8558	0.01	110.825	0.000	0.000
27698	2019.03.25 12:00	modify	8558	0.01	110.825	0.000	110.685
27699	2019.03.25 12:00	close	8557	0.02	110.880	0.000	110.981	4.18	11963.06
27700	2019.03.25 12:00	close	8556	0.01	110.880	0.000	110.981	-0.60	11962.46
27701	2019.03.25 12:00	close	8555	0.01	110.880	0.000	110.981	-2.83	11959.63
27702	2019.03.25 16:55	close	8558	0.01	110.797	0.000	110.685	0.23	11959.86
27703	2019.03.25 18:29	sell	8559	0.01	111.010	0.000	0.000
27704	2019.03.25 18:29	modify	8559	0.01	111.010	0.000	110.870
27705	2019.03.25 18:33	close	8559	0.01	110.980	0.000	110.870	0.25	11960.11
27706	2019.03.26 04:00	sell	8560	0.01	111.058	0.000	0.000
27707	2019.03.26 04:00	modify	8560	0.01	111.058	0.000	110.918
27708	2019.03.26 04:32	close	8560	0.01	111.030	0.000	110.918	0.23	11960.34
27709	2019.03.26 04:35	sell	8561	0.01	111.047	0.000	0.000
27710	2019.03.26 04:35	modify	8561	0.01	111.047	0.000	110.907
27711	2019.03.26 04:42	close	8561	0.01	111.018	0.000	110.907	0.24	11960.58
27712	2019.03.26 13:00	sell	8562	0.01	111.182	0.000	0.000
27713	2019.03.26 13:00	modify	8562	0.01	111.182	0.000	111.042
27714	2019.03.26 13:12	close	8562	0.01	111.154	0.000	111.042	0.22	11960.80
27715	2019.03.26 13:12	sell	8563	0.01	111.143	0.000	0.000
27716	2019.03.26 13:12	modify	8563	0.01	111.143	0.000	111.003
27717	2019.03.26 13:18	close	8563	0.01	111.115	0.000	111.003	0.23	11961.03
27718	2019.03.26 13:24	sell	8564	0.01	111.120	0.000	0.000
27719	2019.03.26 13:24	modify	8564	0.01	111.120	0.000	110.980
27720	2019.03.26 15:22	close	8564	0.01	111.092	0.000	110.980	0.23	11961.26
27721	2019.03.26 16:56	sell	8565	0.01	111.220	0.000	0.000
27722	2019.03.26 16:56	modify	8565	0.01	111.220	0.000	111.080
27723	2019.03.26 17:06	close	8565	0.01	111.192	0.000	111.080	0.23	11961.49
27724	2019.03.27 04:02	buy	8566	0.01	111.085	0.000	0.000
27725	2019.03.27 04:02	modify	8566	0.01	111.085	0.000	111.225
27726	2019.03.27 04:15	close	8566	0.01	111.114	0.000	111.225	0.24	11961.73
27727	2019.03.27 04:53	buy	8567	0.01	111.085	0.000	0.000
27728	2019.03.27 04:53	modify	8567	0.01	111.085	0.000	111.225
27729	2019.03.27 10:57	close	8567	0.01	111.117	0.000	111.225	0.27	11962.00
27730	2019.03.27 17:42	buy	8568	0.01	110.930	0.000	0.000
27731	2019.03.27 17:42	modify	8568	0.01	110.930	0.000	111.070
27732	2019.03.27 18:24	close	8568	0.01	110.960	0.000	111.070	0.25	11962.25
27733	2019.03.27 18:54	buy	8569	0.01	110.907	0.000	0.000
27734	2019.03.27 18:54	modify	8569	0.01	110.907	0.000	111.047
27735	2019.03.27 18:56	close	8569	0.01	110.935	0.000	111.047	0.23	11962.48
27736	2019.03.28 04:07	buy	8570	0.01	110.855	0.000	0.000
27737	2019.03.28 04:07	modify	8570	0.01	110.855	0.000	110.995
27738	2019.03.28 08:57	buy	8571	0.01	110.607	0.000	0.000
27739	2019.03.28 08:57	modify	8570	0.01	110.855	0.000	110.865
27740	2019.03.28 08:57	modify	8571	0.01	110.607	0.000	110.865
27741	2019.03.28 12:15	close	8571	0.01	110.759	0.000	110.865	1.42	11963.90
27742	2019.03.28 12:15	close	8570	0.01	110.759	0.000	110.865	-0.96	11962.94
27743	2019.03.28 17:00	sell	8572	0.01	111.116	0.000	0.000
27744	2019.03.28 17:00	modify	8572	0.01	111.116	0.000	110.976
27745	2019.03.28 17:39	close	8572	0.01	111.088	0.000	110.976	0.23	11963.17
27746	2019.03.28 17:43	sell	8573	0.01	111.097	0.000	0.000
27747	2019.03.28 17:43	modify	8573	0.01	111.097	0.000	110.957
27748	2019.03.28 17:53	close	8573	0.01	111.068	0.000	110.957	0.24	11963.41
27749	2019.03.28 18:47	sell	8574	0.01	111.084	0.000	0.000
27750	2019.03.28 18:47	modify	8574	0.01	111.084	0.000	110.944
27751	2019.03.28 19:03	close	8574	0.01	111.054	0.000	110.944	0.25	11963.66
27752	2019.03.29 03:51	sell	8575	0.01	111.307	0.000	0.000
27753	2019.03.29 03:51	modify	8575	0.01	111.307	0.000	111.167
27754	2019.03.29 04:57	close	8575	0.01	111.278	0.000	111.167	0.24	11963.90
27755	2019.03.29 17:12	sell	8576	0.01	111.400	0.000	0.000
27756	2019.03.29 17:12	modify	8576	0.01	111.400	0.000	111.260
27757	2019.03.29 17:20	close	8576	0.01	111.372	0.000	111.260	0.23	11964.13
27758	2019.03.29 17:26	sell	8577	0.01	111.402	0.000	0.000
27759	2019.03.29 17:26	modify	8577	0.01	111.402	0.000	111.262
27760	2019.03.29 17:43	close	8577	0.01	111.370	0.000	111.262	0.27	11964.40
27761	2019.04.01 00:23	sell	8578	0.01	111.563	0.000	0.000
27762	2019.04.01 00:23	modify	8578	0.01	111.563	0.000	111.423
27763	2019.04.01 00:30	close	8578	0.01	111.530	0.000	111.423	0.28	11964.68
27764	2019.04.01 00:41	sell	8579	0.01	111.507	0.000	0.000
27765	2019.04.01 00:41	modify	8579	0.01	111.507	0.000	111.367
27766	2019.04.01 00:55	close	8579	0.01	111.479	0.000	111.367	0.23	11964.91
27767	2019.04.01 00:59	sell	8580	0.01	111.482	0.000	0.000
27768	2019.04.01 01:00	modify	8580	0.01	111.482	0.000	111.342
27769	2019.04.01 02:30	close	8580	0.01	111.454	0.000	111.342	0.23	11965.14
27770	2019.04.01 02:42	sell	8581	0.01	111.495	0.000	0.000
27771	2019.04.01 02:42	modify	8581	0.01	111.495	0.000	111.355
27772	2019.04.01 06:32	close	8581	0.01	111.466	0.000	111.355	0.24	11965.38
27773	2019.04.01 11:20	sell	8582	0.01	111.719	0.000	0.000
27774	2019.04.01 11:20	modify	8582	0.01	111.719	0.000	111.579
27775	2019.04.01 11:26	close	8582	0.01	111.690	0.000	111.579	0.24	11965.62
27776	2019.04.01 11:29	sell	8583	0.01	111.718	0.000	0.000
27777	2019.04.01 11:29	modify	8583	0.01	111.718	0.000	111.578
27778	2019.04.01 11:36	close	8583	0.01	111.690	0.000	111.578	0.23	11965.85
27779	2019.04.01 17:48	buy	8584	0.01	111.366	0.000	0.000
27780	2019.04.01 17:48	modify	8584	0.01	111.366	0.000	111.506
27781	2019.04.01 17:51	close	8584	0.01	111.394	0.000	111.506	0.23	11966.08
27782	2019.04.01 17:54	buy	8585	0.01	111.365	0.000	0.000
27783	2019.04.01 17:54	modify	8585	0.01	111.365	0.000	111.505
27784	2019.04.01 17:57	close	8585	0.01	111.393	0.000	111.505	0.23	11966.31
27785	2019.04.02 13:38	buy	8586	0.01	111.363	0.000	0.000
27786	2019.04.02 13:38	modify	8586	0.01	111.363	0.000	111.503
27787	2019.04.02 13:46	close	8586	0.01	111.391	0.000	111.503	0.23	11966.54
27788	2019.04.02 14:29	buy	8587	0.01	111.346	0.000	0.000
27789	2019.04.02 14:29	modify	8587	0.01	111.346	0.000	111.486
27790	2019.04.02 14:41	close	8587	0.01	111.375	0.000	111.486	0.24	11966.78
27791	2019.04.02 20:06	sell	8588	0.01	111.575	0.000	0.000
27792	2019.04.02 20:06	modify	8588	0.01	111.575	0.000	111.435
27793	2019.04.02 20:20	close	8588	0.01	111.546	0.000	111.435	0.24	11967.02
27794	2019.04.03 04:00	sell	8589	0.01	111.692	0.000	0.000
27795	2019.04.03 04:00	modify	8589	0.01	111.692	0.000	111.552
27796	2019.04.03 04:02	close	8589	0.01	111.663	0.000	111.552	0.24	11967.26
27797	2019.04.03 04:14	sell	8590	0.01	111.675	0.000	0.000
27798	2019.04.03 04:14	modify	8590	0.01	111.675	0.000	111.535
27799	2019.04.03 04:29	close	8590	0.01	111.647	0.000	111.535	0.22	11967.48
27800	2019.04.03 04:42	sell	8591	0.01	111.675	0.000	0.000
27801	2019.04.03 04:42	modify	8591	0.01	111.675	0.000	111.535
27802	2019.04.03 07:57	close	8591	0.01	111.645	0.000	111.535	0.24	11967.72
27803	2019.04.03 10:44	sell	8592	0.01	111.782	0.000	0.000
27804	2019.04.03 10:44	modify	8592	0.01	111.782	0.000	111.642
27805	2019.04.03 21:04	close	8592	0.01	111.753	0.000	111.642	0.24	11967.96
27806	2019.04.04 10:51	buy	8593	0.01	111.574	0.000	0.000
27807	2019.04.04 10:51	modify	8593	0.01	111.574	0.000	111.714
27808	2019.04.04 11:20	close	8593	0.01	111.602	0.000	111.714	0.23	11968.19
27809	2019.04.05 03:03	sell	8594	0.01	111.695	0.000	0.000
27810	2019.04.05 03:03	modify	8594	0.01	111.695	0.000	111.555
27811	2019.04.05 04:52	close	8594	0.01	111.666	0.000	111.555	0.24	11968.43
27812	2019.04.08 04:00	buy	8595	0.01	111.539	0.000	0.000
27813	2019.04.08 04:00	modify	8595	0.01	111.539	0.000	111.679
27814	2019.04.08 04:41	close	8595	0.01	111.568	0.000	111.679	0.24	11968.67
27815	2019.04.08 05:24	buy	8596	0.01	111.533	0.000	0.000
27816	2019.04.08 05:24	modify	8596	0.01	111.533	0.000	111.673
27817	2019.04.08 07:58	close	8596	0.01	111.561	0.000	111.673	0.23	11968.90
27818	2019.04.08 21:32	sell	8597	0.01	111.627	0.000	0.000
27819	2019.04.08 21:32	modify	8597	0.01	111.627	0.000	111.487
27820	2019.04.09 00:07	close	8597	0.01	111.593	0.000	111.487	0.28	11969.17
27821	2019.04.09 10:54	buy	8598	0.01	111.398	0.000	0.000
27822	2019.04.09 10:54	modify	8598	0.01	111.398	0.000	111.538
27823	2019.04.09 11:15	close	8598	0.01	111.426	0.000	111.538	0.23	11969.40
27824	2019.04.09 15:22	buy	8599	0.01	111.320	0.000	0.000
27825	2019.04.09 15:22	modify	8599	0.01	111.320	0.000	111.460
27826	2019.04.09 17:59	buy	8600	0.01	111.084	0.000	0.000
27827	2019.04.09 17:59	modify	8599	0.01	111.320	0.000	111.336
27828	2019.04.09 17:59	modify	8600	0.01	111.084	0.000	111.336
27829	2019.04.10 16:31	buy	8601	0.02	110.847	0.000	0.000
27830	2019.04.10 16:31	modify	8599	0.01	111.320	0.000	111.153
27831	2019.04.10 16:31	modify	8600	0.01	111.084	0.000	111.153
27832	2019.04.10 16:31	modify	8601	0.02	110.847	0.000	111.153
27833	2019.04.10 18:26	buy	8602	0.03	110.607	0.000	0.000
27834	2019.04.10 18:26	modify	8599	0.01	111.320	0.000	110.856
27835	2019.04.10 18:26	modify	8600	0.01	111.084	0.000	110.856
27836	2019.04.10 18:26	modify	8601	0.02	110.847	0.000	110.856
27837	2019.04.10 18:26	modify	8602	0.03	110.607	0.000	110.856
27838	2019.04.11 03:45	close	8602	0.03	110.848	0.000	110.856	6.46	11975.86
27839	2019.04.11 03:45	close	8601	0.02	110.848	0.000	110.856	-0.31	11975.55
27840	2019.04.11 03:45	close	8600	0.01	110.848	0.000	110.856	-2.48	11973.07
27841	2019.04.11 03:45	close	8599	0.01	110.848	0.000	110.856	-4.75	11968.33
27842	2019.04.11 09:34	sell	8603	0.01	110.901	0.000	0.000
27843	2019.04.11 09:34	modify	8603	0.01	110.901	0.000	110.761
27844	2019.04.11 14:50	close	8603	0.01	110.871	0.000	110.761	0.25	11968.58
27845	2019.04.11 17:00	sell	8604	0.01	111.037	0.000	0.000
27846	2019.04.11 17:00	modify	8604	0.01	111.037	0.000	110.897
27847	2019.04.11 21:41	sell	8605	0.01	111.277	0.000	0.000
27848	2019.04.11 21:41	modify	8604	0.01	111.037	0.000	111.023
27849	2019.04.11 21:41	modify	8605	0.01	111.277	0.000	111.023
27850	2019.04.12 03:53	sell	8606	0.02	111.518	0.000	0.000
27851	2019.04.12 03:53	modify	8604	0.01	111.037	0.000	111.209
27852	2019.04.12 03:53	modify	8605	0.01	111.277	0.000	111.209
27853	2019.04.12 03:53	modify	8606	0.02	111.518	0.000	111.209
27854	2019.04.12 11:34	sell	8607	0.03	111.757	0.000	0.000
27855	2019.04.12 11:34	modify	8604	0.01	111.037	0.000	111.507
27856	2019.04.12 11:34	modify	8605	0.01	111.277	0.000	111.507
27857	2019.04.12 11:34	modify	8606	0.02	111.518	0.000	111.507
27858	2019.04.12 11:34	modify	8607	0.03	111.757	0.000	111.507
27859	2019.04.15 13:23	buy	8608	0.01	111.620	0.000	0.000
27860	2019.04.15 13:23	modify	8608	0.01	111.620	0.000	111.760
27861	2019.04.15 14:26	close	8608	0.01	111.648	0.000	111.760	0.22	11968.80
27862	2019.04.15 18:08	buy	8609	0.01	111.569	0.000	0.000
27863	2019.04.15 18:08	modify	8609	0.01	111.569	0.000	111.709
27864	2019.04.15 18:24	close	8609	0.01	111.598	0.000	111.709	0.23	11969.03
27865	2019.04.15 18:36	buy	8610	0.01	111.570	0.000	0.000
27866	2019.04.15 18:36	modify	8610	0.01	111.570	0.000	111.710
27867	2019.04.15 18:43	close	8610	0.01	111.599	0.000	111.710	0.23	11969.26
27868	2019.04.15 18:53	buy	8611	0.01	111.569	0.000	0.000
27869	2019.04.15 18:53	modify	8611	0.01	111.569	0.000	111.709
27870	2019.04.15 21:05	close	8607	0.03	111.515	0.000	111.507	6.85	11976.10
27871	2019.04.15 21:05	close	8606	0.02	111.515	0.000	111.507	-0.03	11976.07
27872	2019.04.15 21:05	close	8605	0.01	111.515	0.000	111.507	-2.34	11973.74
27873	2019.04.15 21:05	close	8604	0.01	111.515	0.000	111.507	-4.65	11969.09
27874	2019.04.16 03:25	close	8611	0.01	111.601	0.000	111.709	0.22	11969.31
27875	2019.04.16 05:02	buy	8612	0.01	111.395	0.000	0.000
27876	2019.04.16 05:02	modify	8612	0.01	111.395	0.000	111.535
27877	2019.04.16 05:04	close	8612	0.01	111.423	0.000	111.535	0.23	11969.54
27878	2019.04.16 10:19	buy	8613	0.01	111.404	0.000	0.000
27879	2019.04.16 10:19	modify	8613	0.01	111.404	0.000	111.544
27880	2019.04.16 10:25	close	8613	0.01	111.433	0.000	111.544	0.24	11969.78
27881	2019.04.16 12:07	buy	8614	0.01	111.370	0.000	0.000
27882	2019.04.16 12:07	modify	8614	0.01	111.370	0.000	111.510
27883	2019.04.16 19:34	buy	8615	0.01	111.097	0.000	0.000
27884	2019.04.16 19:34	modify	8614	0.01	111.370	0.000	111.368
27885	2019.04.16 19:34	modify	8615	0.01	111.097	0.000	111.368
27886	2019.04.17 18:35	buy	8616	0.02	110.881	0.000	0.000
27887	2019.04.17 18:35	modify	8614	0.01	111.370	0.000	111.186
27888	2019.04.17 18:35	modify	8615	0.01	111.097	0.000	111.186
27889	2019.04.17 18:35	modify	8616	0.02	110.881	0.000	111.186
27890	2019.04.18 10:31	buy	8617	0.03	110.670	0.000	0.000
27891	2019.04.18 10:31	modify	8614	0.01	111.370	0.000	110.901
27892	2019.04.18 10:31	modify	8615	0.01	111.097	0.000	110.901
27893	2019.04.18 10:31	modify	8616	0.02	110.881	0.000	110.901
27894	2019.04.18 10:31	modify	8617	0.03	110.670	0.000	110.901
27895	2019.04.18 16:11	buy	8618	0.05	110.455	0.000	0.000
27896	2019.04.18 16:11	modify	8614	0.01	111.370	0.000	110.720
27897	2019.04.18 16:11	modify	8615	0.01	111.097	0.000	110.720
27898	2019.04.18 16:11	modify	8616	0.02	110.881	0.000	110.720
27899	2019.04.18 16:11	modify	8617	0.03	110.670	0.000	110.720
27900	2019.04.18 16:11	modify	8618	0.05	110.455	0.000	110.720
27901	2019.04.18 18:57	buy	8619	0.08	110.235	0.000	0.000
27902	2019.04.18 18:57	modify	8614	0.01	111.370	0.000	110.530
27903	2019.04.18 18:57	modify	8615	0.01	111.097	0.000	110.530
27904	2019.04.18 18:57	modify	8616	0.02	110.881	0.000	110.530
27905	2019.04.18 18:57	modify	8617	0.03	110.670	0.000	110.530
27906	2019.04.18 18:57	modify	8618	0.05	110.455	0.000	110.530
27907	2019.04.18 18:57	modify	8619	0.08	110.235	0.000	110.530
27908	2019.04.19 09:57	sell	8620	0.01	110.355	0.000	0.000
27909	2019.04.19 09:57	modify	8620	0.01	110.355	0.000	110.215
27910	2019.04.19 18:57	close	8620	0.01	110.326	0.000	110.215	0.24	11970.02
27911	2019.04.23 03:39	buy	8621	0.14	110.048	0.000	0.000
27912	2019.04.23 03:39	modify	8614	0.01	111.370	0.000	110.335
27913	2019.04.23 03:39	modify	8615	0.01	111.097	0.000	110.335
27914	2019.04.23 03:39	modify	8616	0.02	110.881	0.000	110.335
27915	2019.04.23 03:39	modify	8617	0.03	110.670	0.000	110.335
27916	2019.04.23 03:39	modify	8618	0.05	110.455	0.000	110.335
27917	2019.04.23 03:39	modify	8619	0.08	110.235	0.000	110.335
27918	2019.04.23 03:39	modify	8621	0.14	110.048	0.000	110.335
27919	2019.04.23 11:29	buy	8622	0.24	109.862	0.000	0.000
27920	2019.04.23 11:29	modify	8614	0.01	111.370	0.000	110.144
27921	2019.04.23 11:29	modify	8615	0.01	111.097	0.000	110.144
27922	2019.04.23 11:29	modify	8616	0.02	110.881	0.000	110.144
27923	2019.04.23 11:29	modify	8617	0.03	110.670	0.000	110.144
27924	2019.04.23 11:29	modify	8618	0.05	110.455	0.000	110.144
27925	2019.04.23 11:29	modify	8619	0.08	110.235	0.000	110.144
27926	2019.04.23 11:29	modify	8621	0.14	110.048	0.000	110.144
27927	2019.04.23 11:29	modify	8622	0.24	109.862	0.000	110.144
27928	2019.04.23 15:35	buy	8623	0.24	109.658	0.000	0.000
27929	2019.04.23 15:35	modify	8614	0.01	111.370	0.000	110.004
27930	2019.04.23 15:35	modify	8615	0.01	111.097	0.000	110.004
27931	2019.04.23 15:35	modify	8616	0.02	110.881	0.000	110.004
27932	2019.04.23 15:35	modify	8617	0.03	110.670	0.000	110.004
27933	2019.04.23 15:35	modify	8618	0.05	110.455	0.000	110.004
27934	2019.04.23 15:35	modify	8619	0.08	110.235	0.000	110.004
27935	2019.04.23 15:35	modify	8621	0.14	110.048	0.000	110.004
27936	2019.04.23 15:35	modify	8622	0.24	109.862	0.000	110.004
27937	2019.04.23 15:35	modify	8623	0.24	109.658	0.000	110.004
27938	2019.04.23 17:33	buy	8624	0.24	109.471	0.000	0.000
27939	2019.04.23 17:33	modify	8614	0.01	111.370	0.000	109.886
27940	2019.04.23 17:33	modify	8615	0.01	111.097	0.000	109.886
27941	2019.04.23 17:33	modify	8616	0.02	110.881	0.000	109.886
27942	2019.04.23 17:33	modify	8617	0.03	110.670	0.000	109.886
27943	2019.04.23 17:33	modify	8618	0.05	110.455	0.000	109.886
27944	2019.04.23 17:33	modify	8619	0.08	110.235	0.000	109.886
27945	2019.04.23 17:33	modify	8621	0.14	110.048	0.000	109.886
27946	2019.04.23 17:33	modify	8622	0.24	109.862	0.000	109.886
27947	2019.04.23 17:33	modify	8623	0.24	109.658	0.000	109.886
27948	2019.04.23 17:33	modify	8624	0.24	109.471	0.000	109.886
27949	2019.04.24 11:00	sell	8625	0.01	109.757	0.000	0.000
27950	2019.04.24 11:00	modify	8625	0.01	109.757	0.000	109.617
27951	2019.04.24 11:00	close	8625	0.01	109.729	0.000	109.617	0.23	11970.25
27952	2019.04.24 11:08	sell	8626	0.01	109.756	0.000	0.000
27953	2019.04.24 11:08	modify	8626	0.01	109.756	0.000	109.616
27954	2019.04.24 11:55	close	8624	0.24	109.879	0.000	109.886	92.18	12062.43
27955	2019.04.24 11:55	close	8623	0.24	109.879	0.000	109.886	49.03	12111.46
27956	2019.04.24 11:55	close	8622	0.24	109.879	0.000	109.886	1.96	12113.42
27957	2019.04.24 11:55	close	8621	0.14	109.879	0.000	109.886	-23.89	12089.52
27958	2019.04.24 11:55	close	8619	0.08	109.879	0.000	109.886	-29.03	12060.49
27959	2019.04.24 11:55	close	8618	0.05	109.879	0.000	109.886	-28.72	12031.77
27960	2019.04.24 11:55	close	8617	0.03	109.879	0.000	109.886	-23.43	12008.34
27961	2019.04.24 11:55	close	8616	0.02	109.879	0.000	109.886	-19.93	11988.40
27962	2019.04.24 11:55	close	8615	0.01	109.879	0.000	109.886	-12.08	11976.32
27963	2019.04.24 11:55	close	8614	0.01	109.879	0.000	109.886	-14.70	11961.62
27964	2019.04.24 16:19	close	8626	0.01	109.727	0.000	109.616	0.23	11961.85
27965	2019.04.24 22:01	sell	8627	0.01	109.975	0.000	0.000
27966	2019.04.24 22:01	modify	8627	0.01	109.975	0.000	109.835
27967	2019.04.24 22:53	close	8627	0.01	109.946	0.000	109.835	0.24	11962.09
27968	2019.04.25 10:02	buy	8628	0.01	109.630	0.000	0.000
27969	2019.04.25 10:02	modify	8628	0.01	109.630	0.000	109.770
27970	2019.04.25 11:15	close	8628	0.01	109.658	0.000	109.770	0.23	11962.32
27971	2019.04.25 11:21	buy	8629	0.01	109.626	0.000	0.000
27972	2019.04.25 11:21	modify	8629	0.01	109.626	0.000	109.766
27973	2019.04.25 11:31	close	8629	0.01	109.655	0.000	109.766	0.24	11962.56
27974	2019.04.25 13:16	buy	8630	0.01	109.572	0.000	0.000
27975	2019.04.25 13:16	modify	8630	0.01	109.572	0.000	109.712
27976	2019.04.25 15:40	close	8630	0.01	109.601	0.000	109.712	0.23	11962.79
27977	2019.04.25 16:45	buy	8631	0.01	109.421	0.000	0.000
27978	2019.04.25 16:45	modify	8631	0.01	109.421	0.000	109.561
27979	2019.04.25 16:47	close	8631	0.01	109.450	0.000	109.561	0.24	11963.03
27980	2019.04.25 17:30	buy	8632	0.01	109.359	0.000	0.000
27981	2019.04.25 17:30	modify	8632	0.01	109.359	0.000	109.499
27982	2019.04.25 17:39	close	8632	0.01	109.388	0.000	109.499	0.24	11963.27
27983	2019.04.25 17:40	buy	8633	0.01	109.382	0.000	0.000
27984	2019.04.25 17:40	modify	8633	0.01	109.382	0.000	109.522
27985	2019.04.25 18:12	close	8633	0.01	109.410	0.000	109.522	0.23	11963.50
27986	2019.04.26 04:17	sell	8634	0.01	109.596	0.000	0.000
27987	2019.04.26 04:17	modify	8634	0.01	109.596	0.000	109.456
27988	2019.04.26 04:45	close	8634	0.01	109.567	0.000	109.456	0.24	11963.74
27989	2019.04.26 21:26	sell	8635	0.01	109.644	0.000	0.000
27990	2019.04.26 21:26	modify	8635	0.01	109.644	0.000	109.504
27991	2019.04.26 21:43	close	8635	0.01	109.613	0.000	109.504	0.26	11964.00
27992	2019.04.29 11:30	sell	8636	0.01	109.680	0.000	0.000
27993	2019.04.29 11:30	modify	8636	0.01	109.680	0.000	109.540
27994	2019.04.29 11:36	close	8636	0.01	109.651	0.000	109.540	0.24	11964.24
27995	2019.04.29 11:57	sell	8637	0.01	109.679	0.000	0.000
27996	2019.04.29 11:57	modify	8637	0.01	109.679	0.000	109.539
27997	2019.04.29 13:30	close	8637	0.01	109.636	0.000	109.539	0.37	11964.61
27998	2019.04.29 18:10	sell	8638	0.01	109.749	0.000	0.000
27999	2019.04.29 18:10	modify	8638	0.01	109.749	0.000	109.609
28000	2019.04.29 18:14	close	8638	0.01	109.720	0.000	109.609	0.24	11964.85
28001	2019.04.30 08:55	buy	8639	0.01	109.411	0.000	0.000
28002	2019.04.30 08:55	modify	8639	0.01	109.411	0.000	109.551
28003	2019.04.30 11:31	close	8639	0.01	109.443	0.000	109.551	0.26	11965.11
28004	2019.04.30 13:03	buy	8640	0.01	109.293	0.000	0.000
28005	2019.04.30 13:03	modify	8640	0.01	109.293	0.000	109.433
28006	2019.04.30 13:26	close	8640	0.01	109.322	0.000	109.433	0.24	11965.35
28007	2019.04.30 13:28	buy	8641	0.01	109.293	0.000	0.000
28008	2019.04.30 13:28	modify	8641	0.01	109.293	0.000	109.433
28009	2019.04.30 13:38	close	8641	0.01	109.322	0.000	109.433	0.24	11965.59
28010	2019.04.30 13:48	buy	8642	0.01	109.289	0.000	0.000
28011	2019.04.30 13:48	modify	8642	0.01	109.289	0.000	109.429
28012	2019.04.30 15:38	close	8642	0.01	109.318	0.000	109.429	0.24	11965.83
28013	2019.05.01 10:06	sell	8643	0.01	109.484	0.000	0.000
28014	2019.05.01 10:06	modify	8643	0.01	109.484	0.000	109.344
28015	2019.05.01 13:23	sell	8644	0.01	109.674	0.000	0.000
28016	2019.05.01 13:23	modify	8643	0.01	109.484	0.000	109.445
28017	2019.05.01 13:23	modify	8644	0.01	109.674	0.000	109.445
28018	2019.05.01 22:31	close	8644	0.01	109.552	0.000	109.445	1.14	11966.97
28019	2019.05.01 22:31	close	8643	0.01	109.552	0.000	109.445	-0.69	11966.28
28020	2019.05.03 03:48	buy	8645	0.01	109.326	0.000	0.000
28021	2019.05.03 03:48	modify	8645	0.01	109.326	0.000	109.466
28022	2019.05.03 05:58	close	8645	0.01	109.356	0.000	109.466	0.25	11966.53
28023	2019.05.03 13:00	buy	8646	0.01	109.193	0.000	0.000
28024	2019.05.03 13:00	modify	8646	0.01	109.193	0.000	109.333
28025	2019.05.03 13:16	close	8646	0.01	109.222	0.000	109.333	0.24	11966.77
28026	2019.05.06 01:00	buy	8647	0.01	108.824	0.000	0.000
28027	2019.05.06 01:00	modify	8647	0.01	108.824	0.000	108.964
28028	2019.05.06 01:00	close	8647	0.01	108.864	0.000	108.964	0.35	11967.12
28029	2019.05.06 01:00	buy	8648	0.01	108.872	0.000	0.000
28030	2019.05.06 01:00	modify	8648	0.01	108.872	0.000	109.012
28031	2019.05.06 01:00	close	8648	0.01	108.901	0.000	109.012	0.23	11967.35
28032	2019.05.06 01:00	buy	8649	0.01	108.926	0.000	0.000
28033	2019.05.06 01:00	modify	8649	0.01	108.926	0.000	109.066
28034	2019.05.06 01:16	close	8649	0.01	108.955	0.000	109.066	0.24	11967.59
28035	2019.05.06 01:16	buy	8650	0.01	108.970	0.000	0.000
28036	2019.05.06 01:16	modify	8650	0.01	108.970	0.000	109.110
28037	2019.05.06 01:43	close	8650	0.01	108.999	0.000	109.110	0.24	11967.83
28038	2019.05.06 02:51	buy	8651	0.01	108.936	0.000	0.000
28039	2019.05.06 02:51	modify	8651	0.01	108.936	0.000	109.076
28040	2019.05.06 03:28	buy	8652	0.01	108.741	0.000	0.000
28041	2019.05.06 03:28	modify	8651	0.01	108.936	0.000	108.973
28042	2019.05.06 03:28	modify	8652	0.01	108.741	0.000	108.973
28043	2019.05.06 06:13	close	8652	0.01	108.867	0.000	108.973	1.17	11969.00
28044	2019.05.06 06:13	close	8651	0.01	108.867	0.000	108.973	-0.70	11968.30
28045	2019.05.07 11:00	buy	8653	0.01	108.643	0.000	0.000
28046	2019.05.07 11:00	modify	8653	0.01	108.643	0.000	108.783
28047	2019.05.07 14:52	buy	8654	0.01	108.446	0.000	0.000
28048	2019.05.07 14:52	modify	8653	0.01	108.643	0.000	108.679
28049	2019.05.07 14:52	modify	8654	0.01	108.446	0.000	108.679
28050	2019.05.07 16:41	buy	8655	0.02	108.248	0.000	0.000
28051	2019.05.07 16:41	modify	8653	0.01	108.643	0.000	108.525
28052	2019.05.07 16:41	modify	8654	0.01	108.446	0.000	108.525
28053	2019.05.07 16:41	modify	8655	0.02	108.248	0.000	108.525
28054	2019.05.07 17:49	buy	8656	0.03	108.049	0.000	0.000
28055	2019.05.07 17:49	modify	8653	0.01	108.643	0.000	108.257
28056	2019.05.07 17:49	modify	8654	0.01	108.446	0.000	108.257
28057	2019.05.07 17:49	modify	8655	0.02	108.248	0.000	108.257
28058	2019.05.07 17:49	modify	8656	0.03	108.049	0.000	108.257
28059	2019.05.08 11:15	close	8656	0.03	108.251	0.000	108.257	5.58	11973.87
28060	2019.05.08 11:15	close	8655	0.02	108.251	0.000	108.257	-0.10	11973.77
28061	2019.05.08 11:15	close	8654	0.01	108.251	0.000	108.257	-1.96	11971.81
28062	2019.05.08 11:15	close	8653	0.01	108.251	0.000	108.257	-3.85	11967.96
28063	2019.05.08 11:15	sell	8657	0.01	108.260	0.000	0.000
28064	2019.05.08 11:15	modify	8657	0.01	108.260	0.000	108.120
28065	2019.05.08 11:23	close	8657	0.01	108.232	0.000	108.120	0.23	11968.19
28066	2019.05.09 03:29	buy	8658	0.01	107.733	0.000	0.000
28067	2019.05.09 03:29	modify	8658	0.01	107.733	0.000	107.873
28068	2019.05.09 03:32	close	8658	0.01	107.762	0.000	107.873	0.24	11968.43
28069	2019.05.09 03:37	buy	8659	0.01	107.733	0.000	0.000
28070	2019.05.09 03:37	modify	8659	0.01	107.733	0.000	107.873
28071	2019.05.09 03:48	close	8659	0.01	107.762	0.000	107.873	0.24	11968.67
28072	2019.05.09 03:49	buy	8660	0.01	107.731	0.000	0.000
28073	2019.05.09 03:49	modify	8660	0.01	107.731	0.000	107.871
28074	2019.05.09 04:05	close	8660	0.01	107.760	0.000	107.871	0.23	11968.90
28075	2019.05.09 05:18	buy	8661	0.01	107.644	0.000	0.000
28076	2019.05.09 05:18	modify	8661	0.01	107.644	0.000	107.784
28077	2019.05.09 05:55	close	8661	0.01	107.672	0.000	107.784	0.23	11969.13
28078	2019.05.09 16:00	sell	8662	0.01	107.967	0.000	0.000
28079	2019.05.09 16:00	modify	8662	0.01	107.967	0.000	107.827
28080	2019.05.09 17:01	sell	8663	0.01	108.172	0.000	0.000
28081	2019.05.09 17:01	modify	8662	0.01	107.967	0.000	107.935
28082	2019.05.09 17:01	modify	8663	0.01	108.172	0.000	107.935
28083	2019.05.10 12:14	sell	8664	0.02	108.379	0.000	0.000
28084	2019.05.10 12:14	modify	8662	0.01	107.967	0.000	108.095
28085	2019.05.10 12:14	modify	8663	0.01	108.172	0.000	108.095
28086	2019.05.10 12:14	modify	8664	0.02	108.379	0.000	108.095
28087	2019.05.10 22:14	sell	8665	0.03	108.601	0.000	0.000
28088	2019.05.10 22:14	modify	8662	0.01	107.967	0.000	108.376
28089	2019.05.10 22:14	modify	8663	0.01	108.172	0.000	108.376
28090	2019.05.10 22:14	modify	8664	0.02	108.379	0.000	108.376
28091	2019.05.10 22:14	modify	8665	0.03	108.601	0.000	108.376
28092	2019.05.13 00:34	sell	8666	0.05	108.869	0.000	0.000
28093	2019.05.13 00:34	modify	8662	0.01	107.967	0.000	108.577
28094	2019.05.13 00:34	modify	8663	0.01	108.172	0.000	108.577
28095	2019.05.13 00:34	modify	8664	0.02	108.379	0.000	108.577
28096	2019.05.13 00:34	modify	8665	0.03	108.601	0.000	108.577
28097	2019.05.13 00:34	modify	8666	0.05	108.869	0.000	108.577
28098	2019.05.13 01:00	close	8666	0.05	108.583	0.000	108.577	13.55	11982.68
28099	2019.05.13 01:00	close	8665	0.03	108.583	0.000	108.577	0.39	11983.06
28100	2019.05.13 01:00	close	8664	0.02	108.583	0.000	108.577	-4.01	11979.05
28101	2019.05.13 01:00	close	8663	0.01	108.583	0.000	108.577	-4.00	11975.06
28102	2019.05.13 01:00	close	8662	0.01	108.583	0.000	108.577	-5.98	11969.08
28103	2019.05.13 13:00	sell	8667	0.01	108.762	0.000	0.000
28104	2019.05.13 13:00	modify	8667	0.01	108.762	0.000	108.622
28105	2019.05.13 13:07	close	8667	0.01	108.734	0.000	108.622	0.23	11969.31
28106	2019.05.13 13:13	sell	8668	0.01	108.735	0.000	0.000
28107	2019.05.13 13:13	modify	8668	0.01	108.735	0.000	108.595
28108	2019.05.13 15:14	close	8668	0.01	108.705	0.000	108.595	0.25	11969.56
28109	2019.05.14 04:39	sell	8669	0.01	108.830	0.000	0.000
28110	2019.05.14 04:39	modify	8669	0.01	108.830	0.000	108.690
28111	2019.05.14 12:57	close	8669	0.01	108.801	0.000	108.690	0.24	11969.80
28112	2019.05.14 17:14	buy	8670	0.01	108.584	0.000	0.000
28113	2019.05.14 17:14	modify	8670	0.01	108.584	0.000	108.724
28114	2019.05.14 17:17	close	8670	0.01	108.614	0.000	108.724	0.24	11970.04
28115	2019.05.15 11:03	sell	8671	0.01	108.832	0.000	0.000
28116	2019.05.15 11:03	modify	8671	0.01	108.832	0.000	108.692
28117	2019.05.15 11:39	close	8671	0.01	108.803	0.000	108.692	0.24	11970.28
28118	2019.05.15 11:57	sell	8672	0.01	108.829	0.000	0.000
28119	2019.05.15 11:57	modify	8672	0.01	108.829	0.000	108.689
28120	2019.05.15 11:58	close	8672	0.01	108.800	0.000	108.689	0.24	11970.52
28121	2019.05.15 13:01	buy	8673	0.01	108.553	0.000	0.000
28122	2019.05.15 13:01	modify	8673	0.01	108.553	0.000	108.693
28123	2019.05.15 13:07	close	8673	0.01	108.582	0.000	108.693	0.24	11970.76
28124	2019.05.15 13:22	buy	8674	0.01	108.559	0.000	0.000
28125	2019.05.15 13:22	modify	8674	0.01	108.559	0.000	108.699
28126	2019.05.15 13:38	close	8674	0.01	108.588	0.000	108.699	0.23	11970.99
28127	2019.05.15 13:54	buy	8675	0.01	108.559	0.000	0.000
28128	2019.05.15 13:54	modify	8675	0.01	108.559	0.000	108.699
28129	2019.05.15 16:16	buy	8676	0.01	108.330	0.000	0.000
28130	2019.05.15 16:16	modify	8675	0.01	108.559	0.000	108.579
28131	2019.05.15 16:16	modify	8676	0.01	108.330	0.000	108.579
28132	2019.05.15 16:37	close	8676	0.01	108.472	0.000	108.579	1.33	11972.32
28133	2019.05.15 16:37	close	8675	0.01	108.472	0.000	108.579	-0.88	11971.44
28134	2019.05.16 15:32	sell	8677	0.01	108.728	0.000	0.000
28135	2019.05.16 15:32	modify	8677	0.01	108.728	0.000	108.588
28136	2019.05.16 15:33	close	8677	0.01	108.696	0.000	108.588	0.27	11971.71
28137	2019.05.16 17:00	sell	8678	0.01	108.766	0.000	0.000
28138	2019.05.16 17:00	modify	8678	0.01	108.766	0.000	108.626
28139	2019.05.16 17:12	close	8678	0.01	108.738	0.000	108.626	0.23	11971.94
28140	2019.05.16 17:23	sell	8679	0.01	108.755	0.000	0.000
28141	2019.05.16 17:23	modify	8679	0.01	108.755	0.000	108.615
28142	2019.05.16 22:11	close	8679	0.01	108.727	0.000	108.615	0.23	11972.17
28143	2019.05.17 04:02	sell	8680	0.01	108.902	0.000	0.000
28144	2019.05.17 04:02	modify	8680	0.01	108.902	0.000	108.762
28145	2019.05.17 04:06	close	8680	0.01	108.872	0.000	108.762	0.24	11972.41
28146	2019.05.17 09:09	buy	8681	0.01	108.630	0.000	0.000
28147	2019.05.17 09:09	modify	8681	0.01	108.630	0.000	108.770
28148	2019.05.17 09:34	close	8681	0.01	108.658	0.000	108.770	0.23	11972.64
28149	2019.05.17 09:35	buy	8682	0.01	108.630	0.000	0.000
28150	2019.05.17 09:35	modify	8682	0.01	108.630	0.000	108.770
28151	2019.05.17 10:03	close	8682	0.01	108.660	0.000	108.770	0.25	11972.89
28152	2019.05.17 12:09	buy	8683	0.01	108.565	0.000	0.000
28153	2019.05.17 12:09	modify	8683	0.01	108.565	0.000	108.705
28154	2019.05.17 17:00	close	8683	0.01	108.599	0.000	108.705	0.29	11973.18
28155	2019.05.17 20:16	sell	8684	0.01	108.869	0.000	0.000
28156	2019.05.17 20:16	modify	8684	0.01	108.869	0.000	108.729
28157	2019.05.17 22:05	close	8684	0.01	108.839	0.000	108.729	0.25	11973.43
28158	2019.05.20 11:52	sell	8685	0.01	109.050	0.000	0.000
28159	2019.05.20 11:52	modify	8685	0.01	109.050	0.000	108.910
28160	2019.05.20 11:55	close	8685	0.01	109.020	0.000	108.910	0.25	11973.68
28161	2019.05.20 12:43	sell	8686	0.01	109.065	0.000	0.000
28162	2019.05.20 12:43	modify	8686	0.01	109.065	0.000	108.925
28163	2019.05.20 12:59	close	8686	0.01	109.035	0.000	108.925	0.25	11973.93
28164	2019.05.21 09:13	buy	8687	0.01	108.968	0.000	0.000
28165	2019.05.21 09:13	modify	8687	0.01	108.968	0.000	109.108
28166	2019.05.21 10:36	close	8687	0.01	108.999	0.000	109.108	0.26	11974.19
28167	2019.05.21 15:01	sell	8688	0.01	109.279	0.000	0.000
28168	2019.05.21 15:01	modify	8688	0.01	109.279	0.000	109.139
28169	2019.05.21 17:55	sell	8689	0.01	109.508	0.000	0.000
28170	2019.05.21 17:55	modify	8688	0.01	109.279	0.000	109.259
28171	2019.05.21 17:55	modify	8689	0.01	109.508	0.000	109.259
28172	2019.05.21 21:49	close	8689	0.01	109.366	0.000	109.259	1.33	11975.52
28173	2019.05.21 21:49	close	8688	0.01	109.366	0.000	109.259	-0.87	11974.65
28174	2019.05.22 07:34	buy	8690	0.01	109.172	0.000	0.000
28175	2019.05.22 07:34	modify	8690	0.01	109.172	0.000	109.312
28176	2019.05.22 07:42	close	8690	0.01	109.202	0.000	109.312	0.25	11974.90
28177	2019.05.22 07:49	buy	8691	0.01	109.172	0.000	0.000
28178	2019.05.22 07:49	modify	8691	0.01	109.172	0.000	109.312
28179	2019.05.22 09:25	close	8691	0.01	109.200	0.000	109.312	0.23	11975.13
28180	2019.05.22 14:08	sell	8692	0.01	109.442	0.000	0.000
28181	2019.05.22 14:08	modify	8692	0.01	109.442	0.000	109.302
28182	2019.05.22 16:50	close	8692	0.01	109.413	0.000	109.302	0.24	11975.37
28183	2019.05.23 10:13	buy	8693	0.01	109.156	0.000	0.000
28184	2019.05.23 10:13	modify	8693	0.01	109.156	0.000	109.296
28185	2019.05.23 10:15	close	8693	0.01	109.188	0.000	109.296	0.26	11975.63
28186	2019.05.23 12:03	buy	8694	0.01	109.122	0.000	0.000
28187	2019.05.23 12:03	modify	8694	0.01	109.122	0.000	109.262
28188	2019.05.23 12:19	close	8694	0.01	109.150	0.000	109.262	0.23	11975.86
28189	2019.05.23 12:22	buy	8695	0.01	109.122	0.000	0.000
28190	2019.05.23 12:22	modify	8695	0.01	109.122	0.000	109.262
28191	2019.05.23 14:05	close	8695	0.01	109.150	0.000	109.262	0.23	11976.09
28192	2019.05.23 16:33	buy	8696	0.01	109.022	0.000	0.000
28193	2019.05.23 16:33	modify	8696	0.01	109.022	0.000	109.162
28194	2019.05.23 17:19	close	8696	0.01	109.058	0.000	109.162	0.30	11976.39
28195	2019.05.24 10:00	sell	8697	0.01	109.327	0.000	0.000
28196	2019.05.24 10:00	modify	8697	0.01	109.327	0.000	109.187
28197	2019.05.24 10:06	close	8697	0.01	109.298	0.000	109.187	0.24	11976.63
28198	2019.05.24 10:08	sell	8698	0.01	109.327	0.000	0.000
28199	2019.05.24 10:08	modify	8698	0.01	109.327	0.000	109.187
28200	2019.05.24 10:12	close	8698	0.01	109.298	0.000	109.187	0.24	11976.87
28201	2019.05.24 10:41	sell	8699	0.01	109.327	0.000	0.000
28202	2019.05.24 10:41	modify	8699	0.01	109.327	0.000	109.187
28203	2019.05.24 10:53	close	8699	0.01	109.299	0.000	109.187	0.23	11977.10
28204	2019.05.24 10:58	sell	8700	0.01	109.326	0.000	0.000
28205	2019.05.24 10:58	modify	8700	0.01	109.326	0.000	109.186
28206	2019.05.24 11:13	close	8700	0.01	109.297	0.000	109.186	0.24	11977.34
28207	2019.05.24 13:04	sell	8701	0.01	109.359	0.000	0.000
28208	2019.05.24 13:04	modify	8701	0.01	109.359	0.000	109.219
28209	2019.05.24 14:20	close	8701	0.01	109.331	0.000	109.219	0.23	11977.57
28210	2019.05.27 11:04	buy	8702	0.01	109.029	0.000	0.000
28211	2019.05.27 11:04	modify	8702	0.01	109.029	0.000	109.169
28212	2019.05.27 17:57	close	8702	0.01	109.058	0.000	109.169	0.24	11977.81
28213	2019.05.28 11:00	buy	8703	0.01	108.892	0.000	0.000
28214	2019.05.28 11:00	modify	8703	0.01	108.892	0.000	109.032
28215	2019.05.28 12:48	close	8703	0.01	108.924	0.000	109.032	0.27	11978.08
28216	2019.05.28 15:53	buy	8704	0.01	108.789	0.000	0.000
28217	2019.05.28 15:53	modify	8704	0.01	108.789	0.000	108.929
28218	2019.05.28 16:05	close	8704	0.01	108.819	0.000	108.929	0.25	11978.33
28219	2019.05.28 17:17	buy	8705	0.01	108.726	0.000	0.000
28220	2019.05.28 17:17	modify	8705	0.01	108.726	0.000	108.866
28221	2019.05.28 17:29	close	8705	0.01	108.756	0.000	108.866	0.25	11978.58
28222	2019.05.28 17:33	buy	8706	0.01	108.726	0.000	0.000
28223	2019.05.28 17:33	modify	8706	0.01	108.726	0.000	108.866
28224	2019.05.28 17:35	close	8706	0.01	108.754	0.000	108.866	0.23	11978.81
28225	2019.05.28 17:55	buy	8707	0.01	108.727	0.000	0.000
28226	2019.05.28 17:55	modify	8707	0.01	108.727	0.000	108.867
28227	2019.05.28 19:45	buy	8708	0.01	108.486	0.000	0.000
28228	2019.05.28 19:45	modify	8707	0.01	108.727	0.000	108.741
28229	2019.05.28 19:45	modify	8708	0.01	108.486	0.000	108.741
28230	2019.05.28 20:59	close	8708	0.01	108.634	0.000	108.741	1.39	11980.20
28231	2019.05.28 20:59	close	8707	0.01	108.634	0.000	108.741	-0.93	11979.27
28232	2019.05.30 06:39	sell	8709	0.01	108.814	0.000	0.000
28233	2019.05.30 06:39	modify	8709	0.01	108.814	0.000	108.674
28234	2019.05.30 10:11	close	8709	0.01	108.784	0.000	108.674	0.25	11979.52
28235	2019.05.30 17:12	sell	8710	0.01	108.943	0.000	0.000
28236	2019.05.30 17:12	modify	8710	0.01	108.943	0.000	108.803
28237	2019.05.30 17:48	close	8710	0.01	108.914	0.000	108.803	0.24	11979.76
28238	2019.05.30 17:56	sell	8711	0.01	108.943	0.000	0.000
28239	2019.05.30 17:56	modify	8711	0.01	108.943	0.000	108.803
28240	2019.05.30 17:59	close	8711	0.01	108.914	0.000	108.803	0.24	11980.00
28241	2019.05.31 03:00	buy	8712	0.01	108.573	0.000	0.000
28242	2019.05.31 03:00	modify	8712	0.01	108.573	0.000	108.713
28243	2019.05.31 03:03	close	8712	0.01	108.605	0.000	108.713	0.27	11980.27
28244	2019.05.31 03:06	buy	8713	0.01	108.574	0.000	0.000
28245	2019.05.31 03:06	modify	8713	0.01	108.574	0.000	108.714
28246	2019.05.31 03:32	close	8713	0.01	108.604	0.000	108.714	0.25	11980.52
28247	2019.05.31 05:31	buy	8714	0.01	108.556	0.000	0.000
28248	2019.05.31 05:31	modify	8714	0.01	108.556	0.000	108.696
28249	2019.05.31 05:32	close	8714	0.01	108.588	0.000	108.696	0.26	11980.78
28250	2019.05.31 05:35	buy	8715	0.01	108.555	0.000	0.000
28251	2019.05.31 05:35	modify	8715	0.01	108.555	0.000	108.695
28252	2019.05.31 05:36	close	8715	0.01	108.585	0.000	108.695	0.25	11981.03
28253	2019.05.31 07:27	buy	8716	0.01	108.517	0.000	0.000
28254	2019.05.31 07:27	modify	8716	0.01	108.517	0.000	108.657
28255	2019.05.31 07:36	close	8716	0.01	108.547	0.000	108.657	0.25	11981.28
28256	2019.05.31 07:43	buy	8717	0.01	108.517	0.000	0.000
28257	2019.05.31 07:43	modify	8717	0.01	108.517	0.000	108.657
28258	2019.05.31 08:42	buy	8718	0.01	108.284	0.000	0.000
28259	2019.05.31 08:42	modify	8717	0.01	108.517	0.000	108.535
28260	2019.05.31 08:42	modify	8718	0.01	108.284	0.000	108.535
28261	2019.05.31 17:57	buy	8719	0.02	107.992	0.000	0.000
28262	2019.05.31 17:57	modify	8717	0.01	108.517	0.000	108.325
28263	2019.05.31 17:57	modify	8718	0.01	108.284	0.000	108.325
28264	2019.05.31 17:57	modify	8719	0.02	107.992	0.000	108.325
28265	2019.05.31 18:41	close	8719	0.02	108.223	0.000	108.325	4.36	11985.64
28266	2019.05.31 18:41	close	8718	0.01	108.223	0.000	108.325	-0.62	11985.02
28267	2019.05.31 18:41	close	8717	0.01	108.223	0.000	108.325	-2.86	11982.16
28268	2019.06.03 11:00	sell	8720	0.01	108.669	0.000	0.000
28269	2019.06.03 11:00	modify	8720	0.01	108.669	0.000	108.529
28270	2019.06.03 11:03	close	8720	0.01	108.640	0.000	108.529	0.24	11982.40
28271	2019.06.03 11:03	sell	8721	0.01	108.629	0.000	0.000
28272	2019.06.03 11:03	modify	8721	0.01	108.629	0.000	108.489
28273	2019.06.03 11:29	close	8721	0.01	108.600	0.000	108.489	0.24	11982.64
28274	2019.06.03 11:29	sell	8722	0.01	108.588	0.000	0.000
28275	2019.06.03 11:29	modify	8722	0.01	108.588	0.000	108.448
28276	2019.06.03 11:34	close	8722	0.01	108.559	0.000	108.448	0.23	11982.87
28277	2019.06.03 11:41	sell	8723	0.01	108.578	0.000	0.000
28278	2019.06.03 11:41	modify	8723	0.01	108.578	0.000	108.438
28279	2019.06.03 12:29	close	8723	0.01	108.547	0.000	108.438	0.26	11983.13
28280	2019.06.03 20:33	sell	8724	0.01	108.691	0.000	0.000
28281	2019.06.03 20:33	modify	8724	0.01	108.691	0.000	108.551
28282	2019.06.04 08:32	close	8724	0.01	108.663	0.000	108.551	0.23	11983.35
28283	2019.06.04 17:15	sell	8725	0.01	108.878	0.000	0.000
28284	2019.06.04 17:15	modify	8725	0.01	108.878	0.000	108.738
28285	2019.06.04 17:16	close	8725	0.01	108.850	0.000	108.738	0.23	11983.58
28286	2019.06.04 17:22	sell	8726	0.01	108.876	0.000	0.000
28287	2019.06.04 17:22	modify	8726	0.01	108.876	0.000	108.736
28288	2019.06.05 10:10	sell	8727	0.01	109.111	0.000	0.000
28289	2019.06.05 10:10	modify	8726	0.01	108.876	0.000	108.859
28290	2019.06.05 10:10	modify	8727	0.01	109.111	0.000	108.859
28291	2019.06.05 15:21	sell	8728	0.02	109.344	0.000	0.000
28292	2019.06.05 15:21	modify	8726	0.01	108.876	0.000	109.040
28293	2019.06.05 15:21	modify	8727	0.01	109.111	0.000	109.040
28294	2019.06.05 15:21	modify	8728	0.02	109.344	0.000	109.040
28295	2019.06.05 17:01	close	8728	0.02	109.140	0.000	109.040	3.85	11987.43
28296	2019.06.05 17:01	close	8727	0.01	109.140	0.000	109.040	-0.32	11987.11
28297	2019.06.05 17:01	close	8726	0.01	109.140	0.000	109.040	-2.58	11984.53
28298	2019.06.06 09:30	buy	8729	0.01	108.736	0.000	0.000
28299	2019.06.06 09:30	modify	8729	0.01	108.736	0.000	108.876
28300	2019.06.06 09:45	close	8729	0.01	108.764	0.000	108.876	0.23	11984.76
28301	2019.06.06 10:02	buy	8730	0.01	108.711	0.000	0.000
28302	2019.06.06 10:02	modify	8730	0.01	108.711	0.000	108.851
28303	2019.06.06 10:04	close	8730	0.01	108.739	0.000	108.851	0.23	11984.99
28304	2019.06.06 13:35	buy	8731	0.01	108.672	0.000	0.000
28305	2019.06.06 13:35	modify	8731	0.01	108.672	0.000	108.812
28306	2019.06.06 14:04	close	8731	0.01	108.701	0.000	108.812	0.24	11985.23
28307	2019.06.06 14:45	buy	8732	0.01	108.652	0.000	0.000
28308	2019.06.06 14:45	modify	8732	0.01	108.652	0.000	108.792
28309	2019.06.06 14:45	close	8732	0.01	108.682	0.000	108.792	0.25	11985.48
28310	2019.06.06 15:00	sell	8733	0.01	109.017	0.000	0.000
28311	2019.06.06 15:00	modify	8733	0.01	109.017	0.000	108.877
28312	2019.06.06 15:01	close	8733	0.01	108.988	0.000	108.877	0.24	11985.72
28313	2019.06.06 15:08	sell	8734	0.01	109.017	0.000	0.000
28314	2019.06.06 15:08	modify	8734	0.01	109.017	0.000	108.877
28315	2019.06.06 15:28	close	8734	0.01	108.987	0.000	108.877	0.25	11985.97
28316	2019.06.06 15:31	sell	8735	0.01	109.017	0.000	0.000
28317	2019.06.06 15:31	modify	8735	0.01	109.017	0.000	108.877
28318	2019.06.06 15:33	close	8735	0.01	108.987	0.000	108.877	0.25	11986.22
28319	2019.06.06 15:36	sell	8736	0.01	109.021	0.000	0.000
28320	2019.06.06 15:36	modify	8736	0.01	109.021	0.000	108.881
28321	2019.06.06 15:54	close	8736	0.01	108.991	0.000	108.881	0.25	11986.47
28322	2019.06.06 15:55	sell	8737	0.01	109.021	0.000	0.000
28323	2019.06.06 15:55	modify	8737	0.01	109.021	0.000	108.881
28324	2019.06.06 16:09	close	8737	0.01	108.993	0.000	108.881	0.23	11986.70
28325	2019.06.06 16:11	sell	8738	0.01	109.058	0.000	0.000
28326	2019.06.06 16:11	modify	8738	0.01	109.058	0.000	108.918
28327	2019.06.06 16:38	close	8738	0.01	109.030	0.000	108.918	0.23	11986.93
28328	2019.06.06 16:47	sell	8739	0.01	109.060	0.000	0.000
28329	2019.06.06 16:47	modify	8739	0.01	109.060	0.000	108.920
28330	2019.06.06 16:49	close	8739	0.01	109.032	0.000	108.920	0.23	11987.16
28331	2019.06.06 16:50	sell	8740	0.01	109.058	0.000	0.000
28332	2019.06.06 16:50	modify	8740	0.01	109.058	0.000	108.918
28333	2019.06.06 17:40	sell	8741	0.01	109.295	0.000	0.000
28334	2019.06.06 17:40	modify	8740	0.01	109.058	0.000	109.042
28335	2019.06.06 17:40	modify	8741	0.01	109.295	0.000	109.042
28336	2019.06.07 09:29	buy	8742	0.01	109.257	0.000	0.000
28337	2019.06.07 09:29	modify	8742	0.01	109.257	0.000	109.397
28338	2019.06.07 11:22	close	8741	0.01	109.149	0.000	109.042	1.36	11988.51
28339	2019.06.07 11:22	close	8740	0.01	109.149	0.000	109.042	-0.92	11987.59
28340	2019.06.07 15:16	close	8742	0.01	109.287	0.000	109.397	0.25	11987.84
28341	2019.06.07 18:10	sell	8743	0.01	109.499	0.000	0.000
28342	2019.06.07 18:10	modify	8743	0.01	109.499	0.000	109.359
28343	2019.06.11 04:26	sell	8744	0.01	109.735	0.000	0.000
28344	2019.06.11 04:26	modify	8743	0.01	109.499	0.000	109.483
28345	2019.06.11 04:26	modify	8744	0.01	109.735	0.000	109.483
28346	2019.06.11 12:18	close	8744	0.01	109.589	0.000	109.483	1.36	11989.20
28347	2019.06.11 12:18	close	8743	0.01	109.589	0.000	109.483	-0.92	11988.28
28348	2019.06.11 16:38	buy	8745	0.01	109.475	0.000	0.000
28349	2019.06.11 16:38	modify	8745	0.01	109.475	0.000	109.615
28350	2019.06.11 17:07	close	8745	0.01	109.504	0.000	109.615	0.24	11988.52
28351	2019.06.11 17:24	buy	8746	0.01	109.433	0.000	0.000
28352	2019.06.11 17:24	modify	8746	0.01	109.433	0.000	109.573
28353	2019.06.11 17:41	close	8746	0.01	109.463	0.000	109.573	0.25	11988.77
28354	2019.06.11 17:43	buy	8747	0.01	109.434	0.000	0.000
28355	2019.06.11 17:43	modify	8747	0.01	109.434	0.000	109.574
28356	2019.06.12 11:13	buy	8748	0.01	109.200	0.000	0.000
28357	2019.06.12 11:13	modify	8747	0.01	109.434	0.000	109.451
28358	2019.06.12 11:13	modify	8748	0.01	109.200	0.000	109.451
28359	2019.06.12 14:51	buy	8749	0.02	108.968	0.000	0.000
28360	2019.06.12 14:51	modify	8747	0.01	109.434	0.000	109.271
28361	2019.06.12 14:51	modify	8748	0.01	109.200	0.000	109.271
28362	2019.06.12 14:51	modify	8749	0.02	108.968	0.000	109.271
28363	2019.06.13 11:10	sell	8750	0.01	109.113	0.000	0.000
28364	2019.06.13 11:10	modify	8750	0.01	109.113	0.000	108.973
28365	2019.06.13 11:18	close	8750	0.01	109.085	0.000	108.973	0.23	11989.00
28366	2019.06.13 11:37	sell	8751	0.01	109.114	0.000	0.000
28367	2019.06.13 11:37	modify	8751	0.01	109.114	0.000	108.974
28368	2019.06.13 11:47	close	8749	0.02	109.169	0.000	109.271	3.53	11992.53
28369	2019.06.13 11:47	close	8748	0.01	109.169	0.000	109.271	-0.46	11992.07
28370	2019.06.13 11:47	close	8747	0.01	109.169	0.000	109.271	-2.76	11989.31
28371	2019.06.13 17:49	close	8751	0.01	109.086	0.000	108.974	0.23	11989.54
28372	2019.06.14 11:03	buy	8752	0.01	108.881	0.000	0.000
28373	2019.06.14 11:03	modify	8752	0.01	108.881	0.000	109.021
28374	2019.06.14 11:07	close	8752	0.01	108.909	0.000	109.021	0.23	11989.77
28375	2019.06.14 11:12	buy	8753	0.01	108.882	0.000	0.000
28376	2019.06.14 11:12	modify	8753	0.01	108.882	0.000	109.022
28377	2019.06.14 12:14	buy	8754	0.01	108.650	0.000	0.000
28378	2019.06.14 12:14	modify	8753	0.01	108.882	0.000	108.900
28379	2019.06.14 12:14	modify	8754	0.01	108.650	0.000	108.900
28380	2019.06.17 04:41	close	8754	0.01	108.794	0.000	108.900	1.31	11991.08
28381	2019.06.17 04:41	close	8753	0.01	108.794	0.000	108.900	-0.92	11990.16
28382	2019.06.17 14:32	sell	8755	0.01	108.823	0.000	0.000
28383	2019.06.17 14:32	modify	8755	0.01	108.823	0.000	108.683
28384	2019.06.17 15:57	close	8755	0.01	108.794	0.000	108.683	0.23	11990.39
28385	2019.06.18 06:44	buy	8756	0.01	108.564	0.000	0.000
28386	2019.06.18 06:44	modify	8756	0.01	108.564	0.000	108.704
28387	2019.06.18 08:11	close	8756	0.01	108.594	0.000	108.704	0.25	11990.64
28388	2019.06.18 09:18	buy	8757	0.01	108.513	0.000	0.000
28389	2019.06.18 09:18	modify	8757	0.01	108.513	0.000	108.653
28390	2019.06.18 09:57	close	8757	0.01	108.543	0.000	108.653	0.25	11990.89
28391	2019.06.18 12:00	buy	8758	0.01	108.304	0.000	0.000
28392	2019.06.18 12:00	modify	8758	0.01	108.304	0.000	108.444
28393	2019.06.18 12:06	close	8758	0.01	108.334	0.000	108.444	0.25	11991.14
28394	2019.06.18 12:06	buy	8759	0.01	108.344	0.000	0.000
28395	2019.06.18 12:06	modify	8759	0.01	108.344	0.000	108.484
28396	2019.06.18 13:36	close	8759	0.01	108.375	0.000	108.484	0.26	11991.40
28397	2019.06.19 07:03	buy	8760	0.01	108.295	0.000	0.000
28398	2019.06.19 07:03	modify	8760	0.01	108.295	0.000	108.435
28399	2019.06.19 07:10	close	8760	0.01	108.326	0.000	108.435	0.26	11991.66
28400	2019.06.19 07:59	buy	8761	0.01	108.296	0.000	0.000
28401	2019.06.19 07:59	modify	8761	0.01	108.296	0.000	108.436
28402	2019.06.19 09:00	close	8761	0.01	108.324	0.000	108.436	0.23	11991.89
28403	2019.06.19 09:20	buy	8762	0.01	108.261	0.000	0.000
28404	2019.06.19 09:20	modify	8762	0.01	108.261	0.000	108.401
28405	2019.06.19 09:49	close	8762	0.01	108.290	0.000	108.401	0.24	11992.13
28406	2019.06.19 11:17	sell	8763	0.01	108.544	0.000	0.000
28407	2019.06.19 11:17	modify	8763	0.01	108.544	0.000	108.404
28408	2019.06.19 15:51	sell	8764	0.01	108.777	0.000	0.000
28409	2019.06.19 15:51	modify	8763	0.01	108.544	0.000	108.526
28410	2019.06.19 15:51	modify	8764	0.01	108.777	0.000	108.526
28411	2019.06.20 05:53	close	8764	0.01	108.633	0.000	108.526	1.33	11993.45
28412	2019.06.20 05:53	close	8763	0.01	108.633	0.000	108.526	-0.91	11992.54
28413	2019.06.20 11:00	sell	8765	0.01	109.000	0.000	0.000
28414	2019.06.20 11:00	modify	8765	0.01	109.000	0.000	108.860
28415	2019.06.20 12:32	sell	8766	0.01	109.235	0.000	0.000
28416	2019.06.20 12:32	modify	8765	0.01	109.000	0.000	108.983
28417	2019.06.20 12:32	modify	8766	0.01	109.235	0.000	108.983
28418	2019.06.20 16:23	sell	8767	0.02	109.470	0.000	0.000
28419	2019.06.20 16:23	modify	8765	0.01	109.000	0.000	109.165
28420	2019.06.20 16:23	modify	8766	0.01	109.235	0.000	109.165
28421	2019.06.20 16:23	modify	8767	0.02	109.470	0.000	109.165
28422	2019.06.21 04:52	close	8767	0.02	109.268	0.000	109.165	3.79	11996.33
28423	2019.06.21 04:52	close	8766	0.01	109.268	0.000	109.165	-0.35	11995.98
28424	2019.06.21 04:52	close	8765	0.01	109.268	0.000	109.165	-2.61	11993.36
28425	2019.06.21 05:27	buy	8768	0.01	109.205	0.000	0.000
28426	2019.06.21 05:27	modify	8768	0.01	109.205	0.000	109.345
28427	2019.06.21 09:59	close	8768	0.01	109.235	0.000	109.345	0.25	11993.61
28428	2019.06.21 15:33	sell	8769	0.01	109.562	0.000	0.000
28429	2019.06.21 15:33	modify	8769	0.01	109.562	0.000	109.422
28430	2019.06.21 16:07	close	8769	0.01	109.533	0.000	109.422	0.24	11993.85
28431	2019.06.21 17:48	sell	8770	0.01	109.658	0.000	0.000
28432	2019.06.21 17:48	modify	8770	0.01	109.658	0.000	109.518
28433	2019.06.21 19:02	sell	8771	0.01	109.898	0.000	0.000
28434	2019.06.21 19:02	modify	8770	0.01	109.658	0.000	109.644
28435	2019.06.21 19:02	modify	8771	0.01	109.898	0.000	109.644
28436	2019.06.24 15:45	sell	8772	0.02	110.138	0.000	0.000
28437	2019.06.24 15:45	modify	8770	0.01	109.658	0.000	109.829
28438	2019.06.24 15:45	modify	8771	0.01	109.898	0.000	109.829
28439	2019.06.24 15:45	modify	8772	0.02	110.138	0.000	109.829
28440	2019.06.24 17:35	sell	8773	0.03	110.378	0.000	0.000
28441	2019.06.24 17:35	modify	8770	0.01	109.658	0.000	110.128
28442	2019.06.24 17:35	modify	8771	0.01	109.898	0.000	110.128
28443	2019.06.24 17:35	modify	8772	0.02	110.138	0.000	110.128
28444	2019.06.24 17:35	modify	8773	0.03	110.378	0.000	110.128
28445	2019.06.25 06:54	buy	8774	0.01	110.152	0.000	0.000
28446	2019.06.25 06:54	modify	8774	0.01	110.152	0.000	110.292
28447	2019.06.25 07:00	close	8774	0.01	110.180	0.000	110.292	0.23	11994.08
28448	2019.06.25 07:32	buy	8775	0.01	110.146	0.000	0.000
28449	2019.06.25 07:32	modify	8775	0.01	110.146	0.000	110.286
28450	2019.06.25 07:37	close	8773	0.03	110.134	0.000	110.128	6.90	12000.98
28451	2019.06.25 07:37	close	8772	0.02	110.134	0.000	110.128	-0.02	12000.96
28452	2019.06.25 07:37	close	8771	0.01	110.134	0.000	110.128	-2.32	11998.65
28453	2019.06.25 07:37	close	8770	0.01	110.134	0.000	110.128	-4.63	11994.02
28454	2019.06.25 10:21	buy	8776	0.01	109.908	0.000	0.000
28455	2019.06.25 10:21	modify	8775	0.01	110.146	0.000	110.161
28456	2019.06.25 10:21	modify	8776	0.01	109.908	0.000	110.161
28457	2019.06.25 11:12	buy	8777	0.02	109.673	0.000	0.000
28458	2019.06.25 11:12	modify	8775	0.01	110.146	0.000	109.979
28459	2019.06.25 11:12	modify	8776	0.01	109.908	0.000	109.979
28460	2019.06.25 11:12	modify	8777	0.02	109.673	0.000	109.979
28461	2019.06.25 16:44	close	8777	0.02	109.876	0.000	109.979	3.83	11997.85
28462	2019.06.25 16:44	close	8776	0.01	109.876	0.000	109.979	-0.35	11997.50
28463	2019.06.25 16:44	close	8775	0.01	109.876	0.000	109.979	-2.63	11994.87
28464	2019.06.26 07:30	sell	8778	0.01	110.078	0.000	0.000
28465	2019.06.26 07:30	modify	8778	0.01	110.078	0.000	109.938
28466	2019.06.26 08:22	close	8778	0.01	110.046	0.000	109.938	0.27	11995.14
28467	2019.06.26 09:58	sell	8779	0.01	110.119	0.000	0.000
28468	2019.06.26 09:58	modify	8779	0.01	110.119	0.000	109.979
28469	2019.06.26 13:13	close	8779	0.01	110.091	0.000	109.979	0.22	11995.36
28470	2019.06.26 18:00	sell	8780	0.01	110.337	0.000	0.000
28471	2019.06.26 18:00	modify	8780	0.01	110.337	0.000	110.197
28472	2019.06.26 18:04	close	8780	0.01	110.308	0.000	110.197	0.24	11995.60
28473	2019.06.26 18:05	sell	8781	0.01	110.328	0.000	0.000
28474	2019.06.26 18:05	modify	8781	0.01	110.328	0.000	110.188
28475	2019.06.26 18:10	close	8781	0.01	110.295	0.000	110.188	0.27	11995.87
28476	2019.06.26 18:36	sell	8782	0.01	110.327	0.000	0.000
28477	2019.06.26 18:36	modify	8782	0.01	110.327	0.000	110.187
28478	2019.06.26 18:43	close	8782	0.01	110.297	0.000	110.187	0.24	11996.11
28479	2019.06.27 11:00	sell	8783	0.01	110.346	0.000	0.000
28480	2019.06.27 11:00	modify	8783	0.01	110.346	0.000	110.206
28481	2019.06.27 11:05	close	8783	0.01	110.318	0.000	110.206	0.23	11996.34
28482	2019.06.27 14:00	sell	8784	0.01	110.391	0.000	0.000
28483	2019.06.27 14:00	modify	8784	0.01	110.391	0.000	110.251
28484	2019.06.27 14:10	close	8784	0.01	110.362	0.000	110.251	0.24	11996.58
28485	2019.06.28 10:00	sell	8785	0.01	110.469	0.000	0.000
28486	2019.06.28 10:00	modify	8785	0.01	110.469	0.000	110.329
28487	2019.06.28 10:09	close	8785	0.01	110.438	0.000	110.329	0.26	11996.84
28488	2019.06.28 10:25	sell	8786	0.01	110.468	0.000	0.000
28489	2019.06.28 10:25	modify	8786	0.01	110.468	0.000	110.328
28490	2019.06.28 10:31	close	8786	0.01	110.439	0.000	110.328	0.24	11997.08
28491	2019.06.28 11:15	sell	8787	0.01	110.480	0.000	0.000
28492	2019.06.28 11:15	modify	8787	0.01	110.480	0.000	110.340
28493	2019.06.28 11:17	close	8787	0.01	110.452	0.000	110.340	0.23	11997.31
28494	2019.06.28 11:28	sell	8788	0.01	110.481	0.000	0.000
28495	2019.06.28 11:28	modify	8788	0.01	110.481	0.000	110.341
28496	2019.06.28 12:31	close	8788	0.01	110.451	0.000	110.341	0.24	11997.55
28497	2019.06.28 18:01	sell	8789	0.01	110.560	0.000	0.000
28498	2019.06.28 18:01	modify	8789	0.01	110.560	0.000	110.420
28499	2019.06.28 18:02	close	8789	0.01	110.531	0.000	110.420	0.23	11997.78
28500	2019.07.01 00:40	sell	8790	0.01	110.591	0.000	0.000
28501	2019.07.01 00:40	modify	8790	0.01	110.591	0.000	110.451
28502	2019.07.01 03:13	close	8790	0.01	110.562	0.000	110.451	0.24	11998.02
28503	2019.07.01 07:37	buy	8791	0.01	110.210	0.000	0.000
28504	2019.07.01 07:37	modify	8791	0.01	110.210	0.000	110.350
28505	2019.07.01 07:43	close	8791	0.01	110.238	0.000	110.350	0.23	11998.25
28506	2019.07.01 08:07	buy	8792	0.01	110.178	0.000	0.000
28507	2019.07.01 08:07	modify	8792	0.01	110.178	0.000	110.318
28508	2019.07.01 08:11	close	8792	0.01	110.207	0.000	110.318	0.24	11998.49
28509	2019.07.01 08:37	buy	8793	0.01	110.177	0.000	0.000
28510	2019.07.01 08:37	modify	8793	0.01	110.177	0.000	110.317
28511	2019.07.01 09:21	close	8793	0.01	110.207	0.000	110.317	0.25	11998.74
28512	2019.07.01 11:52	buy	8794	0.01	110.053	0.000	0.000
28513	2019.07.01 11:52	modify	8794	0.01	110.053	0.000	110.193
28514	2019.07.01 12:50	close	8794	0.01	110.082	0.000	110.193	0.24	11998.98
28515	2019.07.01 18:12	buy	8795	0.01	109.950	0.000	0.000
28516	2019.07.01 18:12	modify	8795	0.01	109.950	0.000	110.090
28517	2019.07.02 10:44	buy	8796	0.01	109.679	0.000	0.000
28518	2019.07.02 10:44	modify	8795	0.01	109.950	0.000	109.949
28519	2019.07.02 10:44	modify	8796	0.01	109.679	0.000	109.949
28520	2019.07.02 15:52	buy	8797	0.02	109.439	0.000	0.000
28521	2019.07.02 15:52	modify	8795	0.01	109.950	0.000	109.756
28522	2019.07.02 15:52	modify	8796	0.01	109.679	0.000	109.756
28523	2019.07.02 15:52	modify	8797	0.02	109.439	0.000	109.756
28524	2019.07.03 07:20	buy	8798	0.03	109.196	0.000	0.000
28525	2019.07.03 07:20	modify	8795	0.01	109.950	0.000	109.452
28526	2019.07.03 07:20	modify	8796	0.01	109.679	0.000	109.452
28527	2019.07.03 07:20	modify	8797	0.02	109.439	0.000	109.452
28528	2019.07.03 07:20	modify	8798	0.03	109.196	0.000	109.452
28529	2019.07.03 17:24	close	8798	0.03	109.446	0.000	109.452	7.09	12006.07
28530	2019.07.03 17:24	close	8797	0.02	109.446	0.000	109.452	-0.02	12006.04
28531	2019.07.03 17:24	close	8796	0.01	109.446	0.000	109.452	-2.32	12003.72
28532	2019.07.03 17:24	close	8795	0.01	109.446	0.000	109.452	-4.97	11998.75
28533	2019.07.03 17:24	sell	8799	0.01	109.454	0.000	0.000
28534	2019.07.03 17:24	modify	8799	0.01	109.454	0.000	109.314
28535	2019.07.03 17:24	close	8799	0.01	109.425	0.000	109.314	0.24	11998.99
28536	2019.07.04 11:15	sell	8800	0.01	109.375	0.000	0.000
28537	2019.07.04 11:15	modify	8800	0.01	109.375	0.000	109.235
28538	2019.07.04 11:23	close	8800	0.01	109.347	0.000	109.235	0.23	11999.22
28539	2019.07.04 15:08	sell	8801	0.01	109.390	0.000	0.000
28540	2019.07.04 15:08	modify	8801	0.01	109.390	0.000	109.250
28541	2019.07.04 16:07	close	8801	0.01	109.359	0.000	109.250	0.26	11999.48
28542	2019.07.05 18:06	buy	8802	0.01	109.321	0.000	0.000
28543	2019.07.05 18:06	modify	8802	0.01	109.321	0.000	109.461
28544	2019.07.05 18:17	close	8802	0.01	109.350	0.000	109.461	0.24	11999.72
28545	2019.07.08 10:19	buy	8803	0.01	109.286	0.000	0.000
28546	2019.07.08 10:19	modify	8803	0.01	109.286	0.000	109.426
28547	2019.07.08 10:30	close	8803	0.01	109.315	0.000	109.426	0.23	11999.95
28548	2019.07.08 10:46	buy	8804	0.01	109.286	0.000	0.000
28549	2019.07.08 10:46	modify	8804	0.01	109.286	0.000	109.426
28550	2019.07.08 10:48	close	8804	0.01	109.316	0.000	109.426	0.24	12000.19
28551	2019.07.09 05:37	sell	8805	0.01	109.484	0.000	0.000
28552	2019.07.09 05:37	modify	8805	0.01	109.484	0.000	109.344
28553	2019.07.09 06:22	close	8805	0.01	109.455	0.000	109.344	0.24	12000.43
28554	2019.07.09 11:16	sell	8806	0.01	109.525	0.000	0.000
28555	2019.07.09 11:16	modify	8806	0.01	109.525	0.000	109.385
28556	2019.07.09 11:22	close	8806	0.01	109.497	0.000	109.385	0.23	12000.66
28557	2019.07.09 11:26	sell	8807	0.01	109.524	0.000	0.000
28558	2019.07.09 11:26	modify	8807	0.01	109.524	0.000	109.384
28559	2019.07.09 11:55	close	8807	0.01	109.496	0.000	109.384	0.23	12000.89
28560	2019.07.09 11:58	sell	8808	0.01	109.524	0.000	0.000
28561	2019.07.09 11:58	modify	8808	0.01	109.524	0.000	109.384
28562	2019.07.09 12:23	close	8808	0.01	109.496	0.000	109.384	0.23	12001.12
28563	2019.07.09 16:37	sell	8809	0.01	109.582	0.000	0.000
28564	2019.07.09 16:37	modify	8809	0.01	109.582	0.000	109.442
28565	2019.07.09 16:43	close	8809	0.01	109.553	0.000	109.442	0.24	12001.36
28566	2019.07.09 16:59	sell	8810	0.01	109.581	0.000	0.000
28567	2019.07.09 16:59	modify	8810	0.01	109.581	0.000	109.441
28568	2019.07.09 17:43	close	8810	0.01	109.553	0.000	109.441	0.23	12001.59
28569	2019.07.10 10:00	sell	8811	0.01	109.758	0.000	0.000
28570	2019.07.10 10:00	modify	8811	0.01	109.758	0.000	109.618
28571	2019.07.10 15:30	close	8811	0.01	109.728	0.000	109.618	0.25	12001.84
28572	2019.07.11 12:53	sell	8812	0.01	109.707	0.000	0.000
28573	2019.07.11 12:53	modify	8812	0.01	109.707	0.000	109.567
28574	2019.07.11 13:10	close	8812	0.01	109.676	0.000	109.567	0.26	12002.10
28575	2019.07.11 14:15	sell	8813	0.01	109.746	0.000	0.000
28576	2019.07.11 14:15	modify	8813	0.01	109.746	0.000	109.606
28577	2019.07.11 14:24	close	8813	0.01	109.717	0.000	109.606	0.24	12002.34
28578	2019.07.11 15:30	sell	8814	0.01	109.763	0.000	0.000
28579	2019.07.11 15:30	modify	8814	0.01	109.763	0.000	109.623
28580	2019.07.11 15:30	close	8814	0.01	109.730	0.000	109.623	0.28	12002.62
28581	2019.07.11 15:30	sell	8815	0.01	109.760	0.000	0.000
28582	2019.07.11 15:30	modify	8815	0.01	109.760	0.000	109.620
28583	2019.07.11 15:31	close	8815	0.01	109.729	0.000	109.620	0.26	12002.88
28584	2019.07.12 10:02	sell	8816	0.01	109.664	0.000	0.000
28585	2019.07.12 10:02	modify	8816	0.01	109.664	0.000	109.524
28586	2019.07.12 12:34	sell	8817	0.01	109.898	0.000	0.000
28587	2019.07.12 12:34	modify	8816	0.01	109.664	0.000	109.647
28588	2019.07.12 12:34	modify	8817	0.01	109.898	0.000	109.647
28589	2019.07.12 16:04	close	8817	0.01	109.754	0.000	109.647	1.35	12004.23
28590	2019.07.12 16:04	close	8816	0.01	109.754	0.000	109.647	-0.90	12003.33
28591	2019.07.15 10:18	sell	8818	0.01	109.803	0.000	0.000
28592	2019.07.15 10:18	modify	8818	0.01	109.803	0.000	109.663
28593	2019.07.15 10:36	close	8818	0.01	109.775	0.000	109.663	0.23	12003.56
28594	2019.07.15 10:40	sell	8819	0.01	109.803	0.000	0.000
28595	2019.07.15 10:40	modify	8819	0.01	109.803	0.000	109.663
28596	2019.07.15 10:49	close	8819	0.01	109.774	0.000	109.663	0.24	12003.80
28597	2019.07.15 10:52	sell	8820	0.01	109.803	0.000	0.000
28598	2019.07.15 10:52	modify	8820	0.01	109.803	0.000	109.663
28599	2019.07.15 11:01	close	8820	0.01	109.774	0.000	109.663	0.24	12004.04
28600	2019.07.15 20:37	buy	8821	0.01	109.525	0.000	0.000
28601	2019.07.15 20:37	modify	8821	0.01	109.525	0.000	109.665
28602	2019.07.15 21:53	close	8821	0.01	109.554	0.000	109.665	0.24	12004.28
28603	2019.07.16 09:27	sell	8822	0.01	109.687	0.000	0.000
28604	2019.07.16 09:27	modify	8822	0.01	109.687	0.000	109.547
28605	2019.07.16 12:14	close	8822	0.01	109.657	0.000	109.547	0.25	12004.53
28606	2019.07.16 14:27	buy	8823	0.01	109.440	0.000	0.000
28607	2019.07.16 14:27	modify	8823	0.01	109.440	0.000	109.580
28608	2019.07.16 15:32	close	8823	0.01	109.472	0.000	109.580	0.26	12004.79
28609	2019.07.17 11:40	buy	8824	0.01	109.429	0.000	0.000
28610	2019.07.17 11:40	modify	8824	0.01	109.429	0.000	109.569
28611	2019.07.17 15:00	close	8824	0.01	109.458	0.000	109.569	0.24	12005.03
28612	2019.07.18 00:28	buy	8825	0.01	109.281	0.000	0.000
28613	2019.07.18 00:28	modify	8825	0.01	109.281	0.000	109.421
28614	2019.07.18 00:30	close	8825	0.01	109.311	0.000	109.421	0.25	12005.28
28615	2019.07.18 14:00	buy	8826	0.01	109.134	0.000	0.000
28616	2019.07.18 14:00	modify	8826	0.01	109.134	0.000	109.274
28617	2019.07.18 14:21	close	8826	0.01	109.162	0.000	109.274	0.23	12005.51
28618	2019.07.18 14:21	buy	8827	0.01	109.169	0.000	0.000
28619	2019.07.18 14:21	modify	8827	0.01	109.169	0.000	109.309
28620	2019.07.18 14:23	close	8827	0.01	109.198	0.000	109.309	0.24	12005.75
28621	2019.07.19 04:15	sell	8828	0.01	109.434	0.000	0.000
28622	2019.07.19 04:15	modify	8828	0.01	109.434	0.000	109.294
28623	2019.07.19 06:41	close	8828	0.01	109.404	0.000	109.294	0.25	12006.00
28624	2019.07.19 10:56	sell	8829	0.01	109.501	0.000	0.000
28625	2019.07.19 10:56	modify	8829	0.01	109.501	0.000	109.361
28626	2019.07.19 11:20	close	8829	0.01	109.473	0.000	109.361	0.23	12006.23
28627	2019.07.19 14:13	sell	8830	0.01	109.585	0.000	0.000
28628	2019.07.19 14:13	modify	8830	0.01	109.585	0.000	109.445
28629	2019.07.19 14:17	close	8830	0.01	109.556	0.000	109.445	0.24	12006.47
28630	2019.07.19 14:32	sell	8831	0.01	109.584	0.000	0.000
28631	2019.07.19 14:32	modify	8831	0.01	109.584	0.000	109.444
28632	2019.07.19 14:33	close	8831	0.01	109.552	0.000	109.444	0.27	12006.74
28633	2019.07.19 15:14	sell	8832	0.01	109.610	0.000	0.000
28634	2019.07.19 15:14	modify	8832	0.01	109.610	0.000	109.470
28635	2019.07.22 04:36	sell	8833	0.01	109.829	0.000	0.000
28636	2019.07.22 04:36	modify	8832	0.01	109.610	0.000	109.585
28637	2019.07.22 04:36	modify	8833	0.01	109.829	0.000	109.585
28638	2019.07.22 15:56	sell	8834	0.02	110.045	0.000	0.000
28639	2019.07.22 15:56	modify	8832	0.01	109.610	0.000	109.753
28640	2019.07.22 15:56	modify	8833	0.01	109.829	0.000	109.753
28641	2019.07.22 15:56	modify	8834	0.02	110.045	0.000	109.753
28642	2019.07.22 22:23	close	8834	0.02	109.855	0.000	109.753	3.58	12010.32
28643	2019.07.22 22:23	close	8833	0.01	109.855	0.000	109.753	-0.29	12010.03
28644	2019.07.22 22:23	close	8832	0.01	109.855	0.000	109.753	-2.40	12007.62
28645	2019.07.23 14:16	sell	8835	0.01	109.976	0.000	0.000
28646	2019.07.23 14:16	modify	8835	0.01	109.976	0.000	109.836
28647	2019.07.23 14:57	close	8835	0.01	109.948	0.000	109.836	0.23	12007.85
28648	2019.07.23 15:14	sell	8836	0.01	109.988	0.000	0.000
28649	2019.07.23 15:14	modify	8836	0.01	109.988	0.000	109.848
28650	2019.07.23 15:17	close	8836	0.01	109.959	0.000	109.848	0.24	12008.09
28651	2019.07.23 15:32	sell	8837	0.01	109.987	0.000	0.000
28652	2019.07.23 15:32	modify	8837	0.01	109.987	0.000	109.847
28653	2019.07.23 16:01	close	8837	0.01	109.958	0.000	109.847	0.24	12008.33
28654	2019.07.23 16:14	sell	8838	0.01	110.008	0.000	0.000
28655	2019.07.23 16:14	modify	8838	0.01	110.008	0.000	109.868
28656	2019.07.23 16:34	close	8838	0.01	109.980	0.000	109.868	0.23	12008.56
28657	2019.07.23 16:43	sell	8839	0.01	110.009	0.000	0.000
28658	2019.07.23 16:43	modify	8839	0.01	110.009	0.000	109.869
28659	2019.07.23 16:49	close	8839	0.01	109.980	0.000	109.869	0.24	12008.80
28660	2019.07.23 16:55	sell	8840	0.01	110.007	0.000	0.000
28661	2019.07.23 16:55	modify	8840	0.01	110.007	0.000	109.867
28662	2019.07.23 17:07	close	8840	0.01	109.979	0.000	109.867	0.23	12009.03
28663	2019.07.23 18:33	buy	8841	0.01	109.719	0.000	0.000
28664	2019.07.23 18:33	modify	8841	0.01	109.719	0.000	109.859
28665	2019.07.23 18:33	close	8841	0.01	109.748	0.000	109.859	0.24	12009.27
28666	2019.07.23 18:56	buy	8842	0.01	109.720	0.000	0.000
28667	2019.07.23 18:56	modify	8842	0.01	109.720	0.000	109.860
28668	2019.07.23 19:24	close	8842	0.01	109.748	0.000	109.860	0.23	12009.50
28669	2019.07.24 08:43	buy	8843	0.01	109.589	0.000	0.000
28670	2019.07.24 08:43	modify	8843	0.01	109.589	0.000	109.729
28671	2019.07.24 09:01	close	8843	0.01	109.619	0.000	109.729	0.25	12009.75
28672	2019.07.24 10:30	buy	8844	0.01	109.527	0.000	0.000
28673	2019.07.24 10:30	modify	8844	0.01	109.527	0.000	109.667
28674	2019.07.24 11:25	close	8844	0.01	109.556	0.000	109.667	0.24	12009.99
28675	2019.07.24 23:49	sell	8845	0.01	109.853	0.000	0.000
28676	2019.07.24 23:49	modify	8845	0.01	109.853	0.000	109.713
28677	2019.07.25 00:11	close	8845	0.01	109.819	0.000	109.713	0.28	12010.27
28678	2019.07.25 10:31	buy	8846	0.01	109.678	0.000	0.000
28679	2019.07.25 10:31	modify	8846	0.01	109.678	0.000	109.818
28680	2019.07.25 14:45	close	8846	0.01	109.706	0.000	109.818	0.23	12010.50
28681	2019.07.25 14:50	buy	8847	0.01	109.503	0.000	0.000
28682	2019.07.25 14:50	modify	8847	0.01	109.503	0.000	109.643
28683	2019.07.25 14:50	close	8847	0.01	109.531	0.000	109.643	0.23	12010.73
28684	2019.07.25 14:51	buy	8848	0.01	109.501	0.000	0.000
28685	2019.07.25 14:51	modify	8848	0.01	109.501	0.000	109.641
28686	2019.07.25 14:51	close	8848	0.01	109.531	0.000	109.641	0.25	12010.98
28687	2019.07.25 14:52	buy	8849	0.01	109.504	0.000	0.000
28688	2019.07.25 14:52	modify	8849	0.01	109.504	0.000	109.644
28689	2019.07.25 15:17	buy	8850	0.01	109.299	0.000	0.000
28690	2019.07.25 15:17	modify	8849	0.01	109.504	0.000	109.536
28691	2019.07.25 15:17	modify	8850	0.01	109.299	0.000	109.536
28692	2019.07.25 15:51	close	8850	0.01	109.434	0.000	109.536	1.26	12012.24
28693	2019.07.25 15:51	close	8849	0.01	109.434	0.000	109.536	-0.71	12011.53
28694	2019.07.25 15:53	buy	8851	0.01	109.436	0.000	0.000
28695	2019.07.25 15:53	modify	8851	0.01	109.436	0.000	109.576
28696	2019.07.25 15:57	close	8851	0.01	109.466	0.000	109.576	0.25	12011.78
28697	2019.07.25 15:58	buy	8852	0.01	109.438	0.000	0.000
28698	2019.07.25 15:58	modify	8852	0.01	109.438	0.000	109.578
28699	2019.07.25 15:59	close	8852	0.01	109.468	0.000	109.578	0.25	12012.03
28700	2019.07.26 10:11	buy	8853	0.01	109.556	0.000	0.000
28701	2019.07.26 10:11	modify	8853	0.01	109.556	0.000	109.696
28702	2019.07.26 10:21	close	8853	0.01	109.584	0.000	109.696	0.23	12012.26
28703	2019.07.26 10:33	buy	8854	0.01	109.556	0.000	0.000
28704	2019.07.26 10:33	modify	8854	0.01	109.556	0.000	109.696
28705	2019.07.26 11:32	close	8854	0.01	109.585	0.000	109.696	0.24	12012.50
28706	2019.07.26 13:14	buy	8855	0.01	109.492	0.000	0.000
28707	2019.07.26 13:14	modify	8855	0.01	109.492	0.000	109.632
28708	2019.07.26 13:22	close	8855	0.01	109.521	0.000	109.632	0.24	12012.74
28709	2019.07.26 13:34	buy	8856	0.01	109.491	0.000	0.000
28710	2019.07.26 13:34	modify	8856	0.01	109.491	0.000	109.631
28711	2019.07.26 15:13	close	8856	0.01	109.521	0.000	109.631	0.25	12012.99
28712	2019.07.26 16:44	buy	8857	0.01	109.417	0.000	0.000
28713	2019.07.26 16:44	modify	8857	0.01	109.417	0.000	109.557
28714	2019.07.26 17:22	close	8857	0.01	109.447	0.000	109.557	0.24	12013.23
28715	2019.07.26 17:59	buy	8858	0.01	109.375	0.000	0.000
28716	2019.07.26 17:59	modify	8858	0.01	109.375	0.000	109.515
28717	2019.07.26 18:10	close	8858	0.01	109.403	0.000	109.515	0.23	12013.46
28718	2019.07.29 10:01	sell	8859	0.01	109.443	0.000	0.000
28719	2019.07.29 10:01	modify	8859	0.01	109.443	0.000	109.303
28720	2019.07.29 10:07	close	8859	0.01	109.414	0.000	109.303	0.24	12013.70
28721	2019.07.29 10:14	sell	8860	0.01	109.442	0.000	0.000
28722	2019.07.29 10:14	modify	8860	0.01	109.442	0.000	109.302
28723	2019.07.29 10:18	close	8860	0.01	109.413	0.000	109.302	0.24	12013.94
28724	2019.07.29 10:25	sell	8861	0.01	109.441	0.000	0.000
28725	2019.07.29 10:25	modify	8861	0.01	109.441	0.000	109.301
28726	2019.07.29 18:02	sell	8862	0.01	109.671	0.000	0.000
28727	2019.07.29 18:02	modify	8861	0.01	109.441	0.000	109.422
28728	2019.07.29 18:02	modify	8862	0.01	109.671	0.000	109.422
28729	2019.07.30 07:23	buy	8863	0.01	109.558	0.000	0.000
28730	2019.07.30 07:23	modify	8863	0.01	109.558	0.000	109.698
28731	2019.07.30 07:34	close	8862	0.01	109.529	0.000	109.422	1.33	12015.27
28732	2019.07.30 07:34	close	8861	0.01	109.529	0.000	109.422	-0.88	12014.38
28733	2019.07.30 10:05	close	8863	0.01	109.586	0.000	109.698	0.23	12014.61
28734	2019.07.31 07:57	buy	8864	0.01	109.497	0.000	0.000
28735	2019.07.31 07:57	modify	8864	0.01	109.497	0.000	109.637
28736	2019.07.31 09:10	close	8864	0.01	109.527	0.000	109.637	0.25	12014.86
28737	2019.07.31 20:36	sell	8865	0.01	109.733	0.000	0.000
28738	2019.07.31 20:36	modify	8865	0.01	109.733	0.000	109.593
28739	2019.07.31 21:00	close	8865	0.01	109.704	0.000	109.593	0.24	12015.10
28740	2019.07.31 21:05	sell	8866	0.01	109.758	0.000	0.000
28741	2019.07.31 21:05	modify	8866	0.01	109.758	0.000	109.618
28742	2019.07.31 21:09	close	8866	0.01	109.729	0.000	109.618	0.24	12015.34
28743	2019.07.31 22:34	buy	8867	0.01	109.424	0.000	0.000
28744	2019.07.31 22:34	modify	8867	0.01	109.424	0.000	109.564
28745	2019.08.01 01:00	close	8867	0.01	109.454	0.000	109.564	0.13	12015.47
28746	2019.08.01 15:15	buy	8868	0.01	109.360	0.000	0.000
28747	2019.08.01 15:15	modify	8868	0.01	109.360	0.000	109.500
28748	2019.08.01 15:43	buy	8869	0.01	109.152	0.000	0.000
28749	2019.08.01 15:43	modify	8868	0.01	109.360	0.000	109.390
28750	2019.08.01 15:43	modify	8869	0.01	109.152	0.000	109.390
28751	2019.08.01 17:08	buy	8870	0.02	108.943	0.000	0.000
28752	2019.08.01 17:08	modify	8868	0.01	109.360	0.000	109.228
28753	2019.08.01 17:08	modify	8869	0.01	109.152	0.000	109.228
28754	2019.08.01 17:08	modify	8870	0.02	108.943	0.000	109.228
28755	2019.08.01 20:30	buy	8871	0.03	108.732	0.000	0.000
28756	2019.08.01 20:30	modify	8868	0.01	109.360	0.000	108.952
28757	2019.08.01 20:30	modify	8869	0.01	109.152	0.000	108.952
28758	2019.08.01 20:30	modify	8870	0.02	108.943	0.000	108.952
28759	2019.08.01 20:30	modify	8871	0.03	108.732	0.000	108.952
28760	2019.08.01 20:57	buy	8872	0.05	108.516	0.000	0.000
28761	2019.08.01 20:57	modify	8868	0.01	109.360	0.000	108.775
28762	2019.08.01 20:57	modify	8869	0.01	109.152	0.000	108.775
28763	2019.08.01 20:57	modify	8870	0.02	108.943	0.000	108.775
28764	2019.08.01 20:57	modify	8871	0.03	108.732	0.000	108.775
28765	2019.08.01 20:57	modify	8872	0.05	108.516	0.000	108.775
28766	2019.08.05 04:19	buy	8873	0.08	108.291	0.000	0.000
28767	2019.08.05 04:19	modify	8868	0.01	109.360	0.000	108.585
28768	2019.08.05 04:19	modify	8869	0.01	109.152	0.000	108.585
28769	2019.08.05 04:19	modify	8870	0.02	108.943	0.000	108.585
28770	2019.08.05 04:19	modify	8871	0.03	108.732	0.000	108.585
28771	2019.08.05 04:19	modify	8872	0.05	108.516	0.000	108.585
28772	2019.08.05 04:19	modify	8873	0.08	108.291	0.000	108.585
28773	2019.08.05 04:37	buy	8874	0.14	108.066	0.000	0.000
28774	2019.08.05 04:37	modify	8868	0.01	109.360	0.000	108.375
28775	2019.08.05 04:37	modify	8869	0.01	109.152	0.000	108.375
28776	2019.08.05 04:37	modify	8870	0.02	108.943	0.000	108.375
28777	2019.08.05 04:37	modify	8871	0.03	108.732	0.000	108.375
28778	2019.08.05 04:37	modify	8872	0.05	108.516	0.000	108.375
28779	2019.08.05 04:37	modify	8873	0.08	108.291	0.000	108.375
28780	2019.08.05 04:37	modify	8874	0.14	108.066	0.000	108.375
28781	2019.08.05 10:50	close	8874	0.14	108.368	0.000	108.375	40.09	12055.56
28782	2019.08.05 10:50	close	8873	0.08	108.368	0.000	108.375	5.60	12061.16
28783	2019.08.05 10:50	close	8872	0.05	108.368	0.000	108.375	-7.73	12053.43
28784	2019.08.05 10:50	close	8871	0.03	108.368	0.000	108.375	-10.87	12042.56
28785	2019.08.05 10:50	close	8870	0.02	108.368	0.000	108.375	-11.31	12031.25
28786	2019.08.05 10:50	close	8869	0.01	108.368	0.000	108.375	-7.66	12023.59
28787	2019.08.05 10:50	close	8868	0.01	108.368	0.000	108.375	-9.66	12013.93
28788	2019.08.05 12:13	sell	8875	0.01	108.654	0.000	0.000
28789	2019.08.05 12:13	modify	8875	0.01	108.654	0.000	108.514
28790	2019.08.05 12:28	sell	8876	0.01	108.884	0.000	0.000
28791	2019.08.05 12:28	modify	8875	0.01	108.654	0.000	108.635
28792	2019.08.05 12:28	modify	8876	0.01	108.884	0.000	108.635
28793	2019.08.05 16:43	close	8876	0.01	108.742	0.000	108.635	1.32	12015.25
28794	2019.08.05 16:43	close	8875	0.01	108.742	0.000	108.635	-0.89	12014.36
28795	2019.08.05 18:48	sell	8877	0.01	109.073	0.000	0.000
28796	2019.08.05 18:48	modify	8877	0.01	109.073	0.000	108.933
28797	2019.08.05 19:04	close	8877	0.01	109.043	0.000	108.933	0.25	12014.61
28798	2019.08.06 04:00	sell	8878	0.01	109.092	0.000	0.000
28799	2019.08.06 04:00	modify	8878	0.01	109.092	0.000	108.952
28800	2019.08.06 04:01	close	8878	0.01	109.062	0.000	108.952	0.25	12014.86
28801	2019.08.06 04:04	sell	8879	0.01	109.093	0.000	0.000
28802	2019.08.06 04:04	modify	8879	0.01	109.093	0.000	108.953
28803	2019.08.06 04:09	close	8879	0.01	109.064	0.000	108.953	0.24	12015.10
28804	2019.08.06 04:15	sell	8880	0.01	109.092	0.000	0.000
28805	2019.08.06 04:15	modify	8880	0.01	109.092	0.000	108.952
28806	2019.08.06 04:26	sell	8881	0.01	109.330	0.000	0.000
28807	2019.08.06 04:26	modify	8880	0.01	109.092	0.000	109.077
28808	2019.08.06 04:26	modify	8881	0.01	109.330	0.000	109.077
28809	2019.08.06 05:21	close	8881	0.01	109.184	0.000	109.077	1.36	12016.46
28810	2019.08.06 05:21	close	8880	0.01	109.184	0.000	109.077	-0.93	12015.53
28811	2019.08.06 05:21	sell	8882	0.01	109.167	0.000	0.000
28812	2019.08.06 05:21	modify	8882	0.01	109.167	0.000	109.027
28813	2019.08.06 05:28	close	8882	0.01	109.139	0.000	109.027	0.23	12015.76
28814	2019.08.06 06:38	sell	8883	0.01	109.204	0.000	0.000
28815	2019.08.06 06:38	modify	8883	0.01	109.204	0.000	109.064
28816	2019.08.06 07:02	sell	8884	0.01	109.445	0.000	0.000
28817	2019.08.06 07:02	modify	8883	0.01	109.204	0.000	109.190
28818	2019.08.06 07:02	modify	8884	0.01	109.445	0.000	109.190
28819	2019.08.06 07:07	sell	8885	0.02	109.696	0.000	0.000
28820	2019.08.06 07:07	modify	8883	0.01	109.204	0.000	109.381
28821	2019.08.06 07:07	modify	8884	0.01	109.445	0.000	109.381
28822	2019.08.06 07:07	modify	8885	0.02	109.696	0.000	109.381
28823	2019.08.06 07:16	close	8885	0.02	109.483	0.000	109.381	4.02	12019.78
28824	2019.08.06 07:16	close	8884	0.01	109.483	0.000	109.381	-0.41	12019.37
28825	2019.08.06 07:16	close	8883	0.01	109.483	0.000	109.381	-2.72	12016.65
28826	2019.08.06 08:00	sell	8886	0.01	109.479	0.000	0.000
28827	2019.08.06 08:00	modify	8886	0.01	109.479	0.000	109.339
28828	2019.08.06 08:17	close	8886	0.01	109.451	0.000	109.339	0.23	12016.88
28829	2019.08.06 08:17	sell	8887	0.01	109.437	0.000	0.000
28830	2019.08.06 08:17	modify	8887	0.01	109.437	0.000	109.297
28831	2019.08.06 08:56	close	8887	0.01	109.408	0.000	109.297	0.24	12017.12
28832	2019.08.06 17:59	buy	8888	0.01	108.771	0.000	0.000
28833	2019.08.06 17:59	modify	8888	0.01	108.771	0.000	108.911
28834	2019.08.06 18:04	close	8888	0.01	108.800	0.000	108.911	0.24	12017.36
28835	2019.08.06 18:13	buy	8889	0.01	108.759	0.000	0.000
28836	2019.08.06 18:13	modify	8889	0.01	108.759	0.000	108.899
28837	2019.08.06 18:26	close	8889	0.01	108.787	0.000	108.899	0.23	12017.59
28838	2019.08.07 06:06	buy	8890	0.01	108.719	0.000	0.000
28839	2019.08.07 06:06	modify	8890	0.01	108.719	0.000	108.859
28840	2019.08.07 07:11	close	8890	0.01	108.747	0.000	108.859	0.23	12017.82
28841	2019.08.07 12:05	buy	8891	0.01	108.561	0.000	0.000
28842	2019.08.07 12:05	modify	8891	0.01	108.561	0.000	108.701
28843	2019.08.07 12:54	close	8891	0.01	108.591	0.000	108.701	0.24	12018.06
28844	2019.08.07 12:59	buy	8892	0.01	108.562	0.000	0.000
28845	2019.08.07 12:59	modify	8892	0.01	108.562	0.000	108.702
28846	2019.08.07 14:29	close	8892	0.01	108.590	0.000	108.702	0.23	12018.29
28847	2019.08.07 20:02	sell	8893	0.01	108.930	0.000	0.000
28848	2019.08.07 20:02	modify	8893	0.01	108.930	0.000	108.790
28849	2019.08.07 20:05	close	8893	0.01	108.898	0.000	108.790	0.26	12018.55
28850	2019.08.07 20:43	sell	8894	0.01	108.935	0.000	0.000
28851	2019.08.07 20:43	modify	8894	0.01	108.935	0.000	108.795
28852	2019.08.07 20:49	close	8894	0.01	108.907	0.000	108.795	0.23	12018.78
28853	2019.08.07 20:57	sell	8895	0.01	108.930	0.000	0.000
28854	2019.08.07 20:57	modify	8895	0.01	108.930	0.000	108.790
28855	2019.08.07 20:59	close	8895	0.01	108.902	0.000	108.790	0.23	12019.01
28856	2019.08.07 21:07	sell	8896	0.01	108.963	0.000	0.000
28857	2019.08.07 21:07	modify	8896	0.01	108.963	0.000	108.823
28858	2019.08.07 21:18	close	8896	0.01	108.934	0.000	108.823	0.24	12019.25
28859	2019.08.07 21:48	sell	8897	0.01	108.960	0.000	0.000
28860	2019.08.07 21:48	modify	8897	0.01	108.960	0.000	108.820
28861	2019.08.07 23:02	close	8897	0.01	108.931	0.000	108.820	0.24	12019.49
28862	2019.08.08 13:41	buy	8898	0.01	108.730	0.000	0.000
28863	2019.08.08 13:41	modify	8898	0.01	108.730	0.000	108.870
28864	2019.08.08 16:09	close	8898	0.01	108.770	0.000	108.870	0.34	12019.83
28865	2019.08.08 16:22	buy	8899	0.01	108.610	0.000	0.000
28866	2019.08.08 16:22	modify	8899	0.01	108.610	0.000	108.750
28867	2019.08.08 16:30	close	8899	0.01	108.639	0.000	108.750	0.24	12020.07
28868	2019.08.08 16:32	buy	8900	0.01	108.610	0.000	0.000
28869	2019.08.08 16:32	modify	8900	0.01	108.610	0.000	108.750
28870	2019.08.08 17:34	close	8900	0.01	108.638	0.000	108.750	0.23	12020.30
28871	2019.08.09 17:26	buy	8901	0.01	108.583	0.000	0.000
28872	2019.08.09 17:26	modify	8901	0.01	108.583	0.000	108.723
28873	2019.08.09 21:32	close	8901	0.01	108.611	0.000	108.723	0.23	12020.53
28874	2019.08.12 10:15	buy	8902	0.01	108.327	0.000	0.000
28875	2019.08.12 10:15	modify	8902	0.01	108.327	0.000	108.467
28876	2019.08.12 11:08	buy	8903	0.01	108.060	0.000	0.000
28877	2019.08.12 11:08	modify	8902	0.01	108.327	0.000	108.328
28878	2019.08.12 11:08	modify	8903	0.01	108.060	0.000	108.328
28879	2019.08.12 13:28	close	8903	0.01	108.221	0.000	108.328	1.51	12022.04
28880	2019.08.12 13:28	close	8902	0.01	108.221	0.000	108.328	-1.06	12020.98
28881	2019.08.12 18:14	sell	8904	0.01	108.663	0.000	0.000
28882	2019.08.12 18:14	modify	8904	0.01	108.663	0.000	108.523
28883	2019.08.12 18:35	close	8904	0.01	108.635	0.000	108.523	0.23	12021.21
28884	2019.08.12 18:43	sell	8905	0.01	108.662	0.000	0.000
28885	2019.08.12 18:43	modify	8905	0.01	108.662	0.000	108.522
28886	2019.08.12 19:14	close	8905	0.01	108.633	0.000	108.522	0.24	12021.45
28887	2019.08.13 08:22	buy	8906	0.01	108.415	0.000	0.000
28888	2019.08.13 08:22	modify	8906	0.01	108.415	0.000	108.555
28889	2019.08.13 08:34	close	8906	0.01	108.445	0.000	108.555	0.25	12021.70
28890	2019.08.13 09:24	buy	8907	0.01	108.400	0.000	0.000
28891	2019.08.13 09:24	modify	8907	0.01	108.400	0.000	108.540
28892	2019.08.13 09:27	close	8907	0.01	108.430	0.000	108.540	0.25	12021.95
28893	2019.08.13 10:47	buy	8908	0.01	108.366	0.000	0.000
28894	2019.08.13 10:47	modify	8908	0.01	108.366	0.000	108.506
28895	2019.08.13 11:50	close	8908	0.01	108.394	0.000	108.506	0.23	12022.18
28896	2019.08.13 15:29	sell	8909	0.01	108.807	0.000	0.000
28897	2019.08.13 15:29	modify	8909	0.01	108.807	0.000	108.667
28898	2019.08.13 15:30	close	8909	0.01	108.762	0.000	108.667	0.39	12022.57
28899	2019.08.13 15:30	sell	8910	0.01	108.802	0.000	0.000
28900	2019.08.13 15:30	modify	8910	0.01	108.802	0.000	108.662
28901	2019.08.13 16:46	sell	8911	0.01	109.074	0.000	0.000
28902	2019.08.13 16:46	modify	8910	0.01	108.802	0.000	108.804
28903	2019.08.13 16:46	modify	8911	0.01	109.074	0.000	108.804
28904	2019.08.13 16:51	sell	8912	0.02	109.347	0.000	0.000
28905	2019.08.13 16:51	modify	8910	0.01	108.802	0.000	109.014
28906	2019.08.13 16:51	modify	8911	0.01	109.074	0.000	109.014
28907	2019.08.13 16:51	modify	8912	0.02	109.347	0.000	109.014
28908	2019.08.13 17:19	sell	8913	0.03	109.624	0.000	0.000
28909	2019.08.13 17:19	modify	8910	0.01	108.802	0.000	109.339
28910	2019.08.13 17:19	modify	8911	0.01	109.074	0.000	109.339
28911	2019.08.13 17:19	modify	8912	0.02	109.347	0.000	109.339
28912	2019.08.13 17:19	modify	8913	0.03	109.624	0.000	109.339
28913	2019.08.13 17:42	close	8913	0.03	109.343	0.000	109.339	7.99	12030.56
28914	2019.08.13 17:42	close	8912	0.02	109.343	0.000	109.339	-0.01	12030.55
28915	2019.08.13 17:42	close	8911	0.01	109.343	0.000	109.339	-2.62	12027.93
28916	2019.08.13 17:42	close	8910	0.01	109.343	0.000	109.339	-5.24	12022.69
28917	2019.08.14 18:00	buy	8914	0.01	108.796	0.000	0.000
28918	2019.08.14 18:00	modify	8914	0.01	108.796	0.000	108.936
28919	2019.08.14 20:59	close	8914	0.01	108.825	0.000	108.936	0.24	12022.93
28920	2019.08.15 10:00	sell	8915	0.01	109.078	0.000	0.000
28921	2019.08.15 10:00	modify	8915	0.01	109.078	0.000	108.938
28922	2019.08.15 10:05	close	8915	0.01	109.048	0.000	108.938	0.25	12023.18
28923	2019.08.15 10:05	sell	8916	0.01	109.032	0.000	0.000
28924	2019.08.15 10:05	modify	8916	0.01	109.032	0.000	108.892
28925	2019.08.15 10:14	close	8916	0.01	108.995	0.000	108.892	0.31	12023.49
28926	2019.08.15 10:28	sell	8917	0.01	108.993	0.000	0.000
28927	2019.08.15 10:28	modify	8917	0.01	108.993	0.000	108.853
28928	2019.08.15 11:11	close	8917	0.01	108.958	0.000	108.853	0.30	12023.79
28929	2019.08.15 15:02	sell	8918	0.01	109.037	0.000	0.000
28930	2019.08.15 15:02	modify	8918	0.01	109.037	0.000	108.897
28931	2019.08.15 15:02	close	8918	0.01	109.008	0.000	108.897	0.24	12024.03
28932	2019.08.15 19:56	buy	8919	0.01	108.602	0.000	0.000
28933	2019.08.15 19:56	modify	8919	0.01	108.602	0.000	108.742
28934	2019.08.15 20:02	close	8919	0.01	108.633	0.000	108.742	0.26	12024.29
28935	2019.08.15 20:36	buy	8920	0.01	108.560	0.000	0.000
28936	2019.08.15 20:36	modify	8920	0.01	108.560	0.000	108.700
28937	2019.08.15 20:58	close	8920	0.01	108.589	0.000	108.700	0.23	12024.52
28938	2019.08.15 21:30	buy	8921	0.01	108.522	0.000	0.000
28939	2019.08.15 21:30	modify	8921	0.01	108.522	0.000	108.662
28940	2019.08.15 21:30	close	8921	0.01	108.551	0.000	108.662	0.24	12024.76
28941	2019.08.16 07:30	buy	8922	0.01	108.461	0.000	0.000
28942	2019.08.16 07:30	modify	8922	0.01	108.461	0.000	108.601
28943	2019.08.16 11:34	close	8922	0.01	108.489	0.000	108.601	0.23	12024.99
28944	2019.08.16 18:01	sell	8923	0.01	108.635	0.000	0.000
28945	2019.08.16 18:01	modify	8923	0.01	108.635	0.000	108.495
28946	2019.08.16 18:05	close	8923	0.01	108.607	0.000	108.495	0.23	12025.22
28947	2019.08.16 20:42	sell	8924	0.01	108.632	0.000	0.000
28948	2019.08.16 20:42	modify	8924	0.01	108.632	0.000	108.492
28949	2019.08.16 21:39	close	8924	0.01	108.603	0.000	108.492	0.24	12025.46
28950	2019.08.19 10:20	sell	8925	0.01	108.756	0.000	0.000
28951	2019.08.19 10:20	modify	8925	0.01	108.756	0.000	108.616
28952	2019.08.19 13:32	close	8925	0.01	108.727	0.000	108.616	0.24	12025.70
28953	2019.08.20 14:38	buy	8926	0.01	108.528	0.000	0.000
28954	2019.08.20 14:38	modify	8926	0.01	108.528	0.000	108.668
28955	2019.08.20 16:57	close	8926	0.01	108.559	0.000	108.668	0.26	12025.96
28956	2019.08.21 05:10	sell	8927	0.01	108.782	0.000	0.000
28957	2019.08.21 05:11	modify	8927	0.01	108.782	0.000	108.642
28958	2019.08.21 05:29	close	8927	0.01	108.754	0.000	108.642	0.23	12026.19
28959	2019.08.21 05:39	sell	8928	0.01	108.782	0.000	0.000
28960	2019.08.21 05:39	modify	8928	0.01	108.782	0.000	108.642
28961	2019.08.21 07:15	close	8928	0.01	108.751	0.000	108.642	0.26	12026.45
28962	2019.08.21 10:21	sell	8929	0.01	108.845	0.000	0.000
28963	2019.08.21 10:21	modify	8929	0.01	108.845	0.000	108.705
28964	2019.08.21 10:47	close	8929	0.01	108.817	0.000	108.705	0.23	12026.68
28965	2019.08.21 11:29	sell	8930	0.01	108.858	0.000	0.000
28966	2019.08.21 11:29	modify	8930	0.01	108.858	0.000	108.718
28967	2019.08.21 11:37	close	8930	0.01	108.829	0.000	108.718	0.24	12026.92
28968	2019.08.21 11:42	sell	8931	0.01	108.858	0.000	0.000
28969	2019.08.21 11:42	modify	8931	0.01	108.858	0.000	108.718
28970	2019.08.21 11:44	close	8931	0.01	108.830	0.000	108.718	0.23	12027.15
28971	2019.08.21 16:09	buy	8932	0.01	108.544	0.000	0.000
28972	2019.08.21 16:09	modify	8932	0.01	108.544	0.000	108.684
28973	2019.08.21 17:09	close	8932	0.01	108.574	0.000	108.684	0.25	12027.40
28974	2019.08.21 17:16	buy	8933	0.01	108.499	0.000	0.000
28975	2019.08.21 17:16	modify	8933	0.01	108.499	0.000	108.639
28976	2019.08.21 17:49	close	8933	0.01	108.527	0.000	108.639	0.23	12027.63
28977	2019.08.22 04:48	buy	8934	0.01	108.381	0.000	0.000
28978	2019.08.22 04:48	modify	8934	0.01	108.381	0.000	108.521
28979	2019.08.22 10:30	close	8934	0.01	108.409	0.000	108.521	0.23	12027.86
28980	2019.08.22 19:50	buy	8935	0.01	108.173	0.000	0.000
28981	2019.08.22 19:50	modify	8935	0.01	108.173	0.000	108.313
28982	2019.08.23 01:01	close	8935	0.01	108.203	0.000	108.313	0.20	12028.06
28983	2019.08.23 11:29	buy	8936	0.01	108.098	0.000	0.000
28984	2019.08.23 11:29	modify	8936	0.01	108.098	0.000	108.238
28985	2019.08.23 14:58	close	8936	0.01	108.127	0.000	108.238	0.24	12028.30
28986	2019.08.26 01:00	buy	8937	0.01	107.768	0.000	0.000
28987	2019.08.26 01:00	modify	8937	0.01	107.768	0.000	107.908
28988	2019.08.26 01:00	close	8937	0.01	107.804	0.000	107.908	0.31	12028.61
28989	2019.08.26 01:00	buy	8938	0.01	107.818	0.000	0.000
28990	2019.08.26 01:00	modify	8938	0.01	107.818	0.000	107.958
28991	2019.08.26 01:00	close	8938	0.01	107.846	0.000	107.958	0.23	12028.84
28992	2019.08.26 01:02	buy	8939	0.01	107.839	0.000	0.000
28993	2019.08.26 01:02	modify	8939	0.01	107.839	0.000	107.979
28994	2019.08.26 02:01	close	8939	0.01	107.869	0.000	107.979	0.25	12029.09
28995	2019.08.26 02:20	buy	8940	0.01	107.794	0.000	0.000
28996	2019.08.26 02:20	modify	8940	0.01	107.794	0.000	107.934
28997	2019.08.26 02:25	close	8940	0.01	107.824	0.000	107.934	0.25	12029.34
28998	2019.08.26 02:52	buy	8941	0.01	107.796	0.000	0.000
28999	2019.08.26 02:52	modify	8941	0.01	107.796	0.000	107.936
29000	2019.08.26 03:03	close	8941	0.01	107.825	0.000	107.936	0.24	12029.58
29001	2019.08.26 11:06	sell	8942	0.01	108.270	0.000	0.000
29002	2019.08.26 11:06	modify	8942	0.01	108.270	0.000	108.130
29003	2019.08.26 11:09	close	8942	0.01	108.242	0.000	108.130	0.23	12029.81
29004	2019.08.26 11:14	sell	8943	0.01	108.269	0.000	0.000
29005	2019.08.26 11:14	modify	8943	0.01	108.269	0.000	108.129
29006	2019.08.26 11:31	close	8943	0.01	108.238	0.000	108.129	0.26	12030.07
29007	2019.08.26 11:36	sell	8944	0.01	108.270	0.000	0.000
29008	2019.08.26 11:36	modify	8944	0.01	108.270	0.000	108.130
29009	2019.08.26 11:56	close	8944	0.01	108.241	0.000	108.130	0.24	12030.31
29010	2019.08.26 16:11	sell	8945	0.01	108.320	0.000	0.000
29011	2019.08.26 16:11	modify	8945	0.01	108.320	0.000	108.180
29012	2019.08.26 17:25	close	8945	0.01	108.291	0.000	108.180	0.24	12030.55
29013	2019.08.26 17:39	sell	8946	0.01	108.379	0.000	0.000
29014	2019.08.26 17:39	modify	8946	0.01	108.379	0.000	108.239
29015	2019.08.26 17:58	close	8946	0.01	108.351	0.000	108.239	0.23	12030.78
29016	2019.08.26 18:06	sell	8947	0.01	108.403	0.000	0.000
29017	2019.08.26 18:06	modify	8947	0.01	108.403	0.000	108.263
29018	2019.08.26 18:21	close	8947	0.01	108.375	0.000	108.263	0.23	12031.01
29019	2019.08.26 18:27	sell	8948	0.01	108.403	0.000	0.000
29020	2019.08.26 18:27	modify	8948	0.01	108.403	0.000	108.263
29021	2019.08.26 18:35	close	8948	0.01	108.374	0.000	108.263	0.24	12031.25
29022	2019.08.27 05:03	buy	8949	0.01	108.068	0.000	0.000
29023	2019.08.27 05:03	modify	8949	0.01	108.068	0.000	108.208
29024	2019.08.27 19:02	buy	8950	0.01	107.765	0.000	0.000
29025	2019.08.27 19:02	modify	8949	0.01	108.068	0.000	108.051
29026	2019.08.27 19:02	modify	8950	0.01	107.765	0.000	108.051
29027	2019.08.28 17:48	sell	8951	0.01	107.889	0.000	0.000
29028	2019.08.28 17:48	modify	8951	0.01	107.889	0.000	107.749
29029	2019.08.28 17:55	close	8950	0.01	107.944	0.000	108.051	1.64	12032.88
29030	2019.08.28 17:55	close	8949	0.01	107.944	0.000	108.051	-1.28	12031.60
29031	2019.08.29 10:15	sell	8952	0.01	108.163	0.000	0.000
29032	2019.08.29 10:15	modify	8951	0.01	107.889	0.000	107.892
29033	2019.08.29 10:15	modify	8952	0.01	108.163	0.000	107.892
29034	2019.08.29 12:12	close	8952	0.01	107.998	0.000	107.892	1.55	12033.15
29035	2019.08.29 12:12	close	8951	0.01	107.998	0.000	107.892	-1.10	12032.05
29036	2019.08.29 15:16	sell	8953	0.01	108.167	0.000	0.000
29037	2019.08.29 15:16	modify	8953	0.01	108.167	0.000	108.027
29038	2019.08.29 15:36	close	8953	0.01	108.138	0.000	108.027	0.24	12032.29
29039	2019.08.29 15:39	sell	8954	0.01	108.167	0.000	0.000
29040	2019.08.29 15:39	modify	8954	0.01	108.167	0.000	108.027
29041	2019.08.29 16:00	close	8954	0.01	108.136	0.000	108.027	0.26	12032.55
29042	2019.08.29 16:05	sell	8955	0.01	108.183	0.000	0.000
29043	2019.08.29 16:05	modify	8955	0.01	108.183	0.000	108.043
29044	2019.08.29 16:13	close	8955	0.01	108.155	0.000	108.043	0.23	12032.78
29045	2019.08.29 16:18	sell	8956	0.01	108.183	0.000	0.000
29046	2019.08.29 16:18	modify	8956	0.01	108.183	0.000	108.043
29047	2019.08.29 16:21	close	8956	0.01	108.155	0.000	108.043	0.23	12033.01
29048	2019.08.29 16:33	sell	8957	0.01	108.182	0.000	0.000
29049	2019.08.29 16:33	modify	8957	0.01	108.182	0.000	108.042
29050	2019.08.29 16:35	close	8957	0.01	108.154	0.000	108.042	0.23	12033.24
29051	2019.08.29 16:38	sell	8958	0.01	108.182	0.000	0.000
29052	2019.08.29 16:38	modify	8958	0.01	108.182	0.000	108.042
29053	2019.08.29 16:58	close	8958	0.01	108.148	0.000	108.042	0.29	12033.53
29054	2019.08.29 17:45	sell	8959	0.01	108.199	0.000	0.000
29055	2019.08.29 17:45	modify	8959	0.01	108.199	0.000	108.059
29056	2019.08.29 17:48	close	8959	0.01	108.169	0.000	108.059	0.24	12033.77
29057	2019.08.29 17:54	sell	8960	0.01	108.200	0.000	0.000
29058	2019.08.29 17:54	modify	8960	0.01	108.200	0.000	108.060
29059	2019.08.29 17:55	close	8960	0.01	108.172	0.000	108.060	0.22	12033.99
29060	2019.08.30 04:05	buy	8961	0.01	107.817	0.000	0.000
29061	2019.08.30 04:05	modify	8961	0.01	107.817	0.000	107.957
29062	2019.08.30 04:16	close	8961	0.01	107.846	0.000	107.957	0.24	12034.23
29063	2019.08.30 04:22	buy	8962	0.01	107.819	0.000	0.000
29064	2019.08.30 04:22	modify	8962	0.01	107.819	0.000	107.959
29065	2019.08.30 05:30	close	8962	0.01	107.848	0.000	107.959	0.24	12034.47
29066	2019.08.30 07:40	buy	8963	0.01	107.735	0.000	0.000
29067	2019.08.30 07:40	modify	8963	0.01	107.735	0.000	107.875
29068	2019.08.30 15:39	buy	8964	0.01	107.469	0.000	0.000
29069	2019.08.30 15:39	modify	8963	0.01	107.735	0.000	107.736
29070	2019.08.30 15:39	modify	8964	0.01	107.469	0.000	107.736
29071	2019.08.30 21:53	buy	8965	0.02	107.203	0.000	0.000
29072	2019.08.30 21:53	modify	8963	0.01	107.735	0.000	107.531
29073	2019.08.30 21:53	modify	8964	0.01	107.469	0.000	107.531
29074	2019.08.30 21:53	modify	8965	0.02	107.203	0.000	107.531
29075	2019.09.03 10:44	buy	8966	0.03	106.946	0.000	0.000
29076	2019.09.03 10:44	modify	8963	0.01	107.735	0.000	107.217
29077	2019.09.03 10:44	modify	8964	0.01	107.469	0.000	107.217
29078	2019.09.03 10:44	modify	8965	0.02	107.203	0.000	107.217
29079	2019.09.03 10:44	modify	8966	0.03	106.946	0.000	107.217
29080	2019.09.03 14:03	close	8966	0.03	107.211	0.000	107.217	7.52	12041.99
29081	2019.09.03 14:03	close	8965	0.02	107.211	0.000	107.217	-0.10	12041.89
29082	2019.09.03 14:03	close	8964	0.01	107.211	0.000	107.217	-2.60	12039.29
29083	2019.09.03 14:03	close	8963	0.01	107.211	0.000	107.217	-5.15	12034.14
29084	2019.09.03 16:00	sell	8967	0.01	107.341	0.000	0.000
29085	2019.09.03 16:00	modify	8967	0.01	107.341	0.000	107.201
29086	2019.09.03 16:21	close	8967	0.01	107.311	0.000	107.201	0.25	12034.39
29087	2019.09.03 16:38	sell	8968	0.01	107.327	0.000	0.000
29088	2019.09.03 16:38	modify	8968	0.01	107.327	0.000	107.187
29089	2019.09.03 17:00	close	8968	0.01	107.299	0.000	107.187	0.23	12034.62
29090	2019.09.03 21:56	sell	8969	0.01	107.420	0.000	0.000
29091	2019.09.03 21:56	modify	8969	0.01	107.420	0.000	107.280
29092	2019.09.03 21:59	close	8969	0.01	107.392	0.000	107.280	0.23	12034.85
29093	2019.09.04 10:00	sell	8970	0.01	107.527	0.000	0.000
29094	2019.09.04 10:00	modify	8970	0.01	107.527	0.000	107.387
29095	2019.09.04 10:02	close	8970	0.01	107.499	0.000	107.387	0.22	12035.07
29096	2019.09.04 10:10	sell	8971	0.01	107.519	0.000	0.000
29097	2019.09.04 10:10	modify	8971	0.01	107.519	0.000	107.379
29098	2019.09.04 10:21	close	8971	0.01	107.489	0.000	107.379	0.25	12035.32
29099	2019.09.04 10:25	sell	8972	0.01	107.519	0.000	0.000
29100	2019.09.04 10:25	modify	8972	0.01	107.519	0.000	107.379
29101	2019.09.04 10:26	close	8972	0.01	107.488	0.000	107.379	0.26	12035.58
29102	2019.09.04 10:33	sell	8973	0.01	107.519	0.000	0.000
29103	2019.09.04 10:33	modify	8973	0.01	107.519	0.000	107.379
29104	2019.09.04 10:41	close	8973	0.01	107.491	0.000	107.379	0.23	12035.81
29105	2019.09.04 10:49	sell	8974	0.01	107.519	0.000	0.000
29106	2019.09.04 10:49	modify	8974	0.01	107.519	0.000	107.379
29107	2019.09.04 12:07	sell	8975	0.01	107.774	0.000	0.000
29108	2019.09.04 12:07	modify	8974	0.01	107.519	0.000	107.512
29109	2019.09.04 12:07	modify	8975	0.01	107.774	0.000	107.512
29110	2019.09.04 17:55	sell	8976	0.02	108.057	0.000	0.000
29111	2019.09.04 17:55	modify	8974	0.01	107.519	0.000	107.723
29112	2019.09.04 17:55	modify	8975	0.01	107.774	0.000	107.723
29113	2019.09.04 17:55	modify	8976	0.02	108.057	0.000	107.723
29114	2019.09.04 18:35	sell	8977	0.03	108.313	0.000	0.000
29115	2019.09.04 18:35	modify	8974	0.01	107.519	0.000	108.039
29116	2019.09.04 18:35	modify	8975	0.01	107.774	0.000	108.039
29117	2019.09.04 18:35	modify	8976	0.02	108.057	0.000	108.039
29118	2019.09.04 18:35	modify	8977	0.03	108.313	0.000	108.039
29119	2019.09.05 10:00	buy	8978	0.01	108.238	0.000	0.000
29120	2019.09.05 10:00	modify	8978	0.01	108.238	0.000	108.378
29121	2019.09.05 10:07	close	8978	0.01	108.267	0.000	108.378	0.24	12036.05
29122	2019.09.05 10:17	buy	8979	0.01	108.238	0.000	0.000
29123	2019.09.05 10:17	modify	8979	0.01	108.238	0.000	108.378
29124	2019.09.05 10:23	close	8979	0.01	108.266	0.000	108.378	0.23	12036.28
29125	2019.09.05 14:37	sell	8980	0.05	108.562	0.000	0.000
29126	2019.09.05 14:37	modify	8974	0.01	107.519	0.000	108.253
29127	2019.09.05 14:37	modify	8975	0.01	107.774	0.000	108.253
29128	2019.09.05 14:37	modify	8976	0.02	108.057	0.000	108.253
29129	2019.09.05 14:37	modify	8977	0.03	108.313	0.000	108.253
29130	2019.09.05 14:37	modify	8980	0.05	108.562	0.000	108.253
29131	2019.09.06 11:55	buy	8981	0.01	108.281	0.000	0.000
29132	2019.09.06 11:55	modify	8981	0.01	108.281	0.000	108.421
29133	2019.09.06 11:57	close	8980	0.05	108.261	0.000	108.253	14.24	12050.52
29134	2019.09.06 11:57	close	8977	0.03	108.261	0.000	108.253	1.33	12051.85
29135	2019.09.06 11:57	close	8976	0.02	108.261	0.000	108.253	-4.03	12047.81
29136	2019.09.06 11:57	close	8975	0.01	108.261	0.000	108.253	-4.74	12043.07
29137	2019.09.06 11:57	close	8974	0.01	108.261	0.000	108.253	-7.19	12035.89
29138	2019.09.06 12:55	buy	8982	0.01	108.034	0.000	0.000
29139	2019.09.06 12:55	modify	8981	0.01	108.281	0.000	108.292
29140	2019.09.06 12:55	modify	8982	0.01	108.034	0.000	108.292
29141	2019.09.06 17:54	close	8982	0.01	108.185	0.000	108.292	1.41	12037.30
29142	2019.09.06 17:54	close	8981	0.01	108.185	0.000	108.292	-0.96	12036.34
29143	2019.09.09 11:55	buy	8983	0.01	107.971	0.000	0.000
29144	2019.09.09 11:55	modify	8983	0.01	107.971	0.000	108.111
29145	2019.09.09 11:57	close	8983	0.01	108.001	0.000	108.111	0.25	12036.59
29146	2019.09.09 18:00	sell	8984	0.01	108.207	0.000	0.000
29147	2019.09.09 18:00	modify	8984	0.01	108.207	0.000	108.067
29148	2019.09.09 18:08	close	8984	0.01	108.178	0.000	108.067	0.24	12036.83
29149	2019.09.10 03:52	sell	8985	0.01	108.223	0.000	0.000
29150	2019.09.10 03:52	modify	8985	0.01	108.223	0.000	108.083
29151	2019.09.10 09:14	close	8985	0.01	108.194	0.000	108.083	0.24	12037.07
29152	2019.09.10 13:00	sell	8986	0.01	108.382	0.000	0.000
29153	2019.09.10 13:00	modify	8986	0.01	108.382	0.000	108.242
29154	2019.09.10 13:42	close	8986	0.01	108.354	0.000	108.242	0.22	12037.29
29155	2019.09.10 13:50	sell	8987	0.01	108.382	0.000	0.000
29156	2019.09.10 13:51	modify	8987	0.01	108.382	0.000	108.242
29157	2019.09.10 14:02	close	8987	0.01	108.354	0.000	108.242	0.22	12037.51
29158	2019.09.10 18:00	sell	8988	0.01	108.427	0.000	0.000
29159	2019.09.10 18:00	modify	8988	0.01	108.427	0.000	108.287
29160	2019.09.10 18:02	close	8988	0.01	108.399	0.000	108.287	0.23	12037.74
29161	2019.09.10 18:03	sell	8989	0.01	108.428	0.000	0.000
29162	2019.09.10 18:03	modify	8989	0.01	108.428	0.000	108.288
29163	2019.09.10 18:18	close	8989	0.01	108.399	0.000	108.288	0.24	12037.98
29164	2019.09.11 02:58	sell	8990	0.01	108.502	0.000	0.000
29165	2019.09.11 02:58	modify	8990	0.01	108.502	0.000	108.362
29166	2019.09.11 03:02	close	8990	0.01	108.473	0.000	108.362	0.24	12038.22
29167	2019.09.11 03:19	sell	8991	0.01	108.520	0.000	0.000
29168	2019.09.11 03:19	modify	8991	0.01	108.520	0.000	108.380
29169	2019.09.11 03:53	close	8991	0.01	108.491	0.000	108.380	0.24	12038.46
29170	2019.09.11 05:40	sell	8992	0.01	108.550	0.000	0.000
29171	2019.09.11 05:40	modify	8992	0.01	108.550	0.000	108.410
29172	2019.09.11 10:03	close	8992	0.01	108.522	0.000	108.410	0.23	12038.69
29173	2019.09.12 02:23	sell	8993	0.01	108.639	0.000	0.000
29174	2019.09.12 02:23	modify	8993	0.01	108.639	0.000	108.499
29175	2019.09.12 11:17	sell	8994	0.01	108.920	0.000	0.000
29176	2019.09.12 11:17	modify	8993	0.01	108.639	0.000	108.645
29177	2019.09.12 11:17	modify	8994	0.01	108.920	0.000	108.645
29178	2019.09.12 14:48	close	8994	0.01	108.750	0.000	108.645	1.60	12040.29
29179	2019.09.12 14:48	close	8993	0.01	108.750	0.000	108.645	-1.10	12039.19
29180	2019.09.12 15:00	buy	8995	0.01	108.408	0.000	0.000
29181	2019.09.12 15:00	modify	8995	0.01	108.408	0.000	108.548
29182	2019.09.12 15:03	close	8995	0.01	108.436	0.000	108.548	0.23	12039.42
29183	2019.09.12 15:03	buy	8996	0.01	108.449	0.000	0.000
29184	2019.09.12 15:03	modify	8996	0.01	108.449	0.000	108.589
29185	2019.09.12 15:16	close	8996	0.01	108.478	0.000	108.589	0.24	12039.66
29186	2019.09.12 15:32	buy	8997	0.01	108.450	0.000	0.000
29187	2019.09.12 15:32	modify	8997	0.01	108.450	0.000	108.590
29188	2019.09.12 15:33	close	8997	0.01	108.482	0.000	108.590	0.27	12039.93
29189	2019.09.12 15:33	buy	8998	0.01	108.452	0.000	0.000
29190	2019.09.12 15:33	modify	8998	0.01	108.452	0.000	108.592
29191	2019.09.12 16:16	close	8998	0.01	108.480	0.000	108.592	0.23	12040.16
29192	2019.09.13 10:13	sell	8999	0.01	109.388	0.000	0.000
29193	2019.09.13 10:14	modify	8999	0.01	109.388	0.000	109.248
29194	2019.09.13 10:22	close	8999	0.01	109.356	0.000	109.248	0.27	12040.43
29195	2019.09.13 10:23	sell	9000	0.01	109.386	0.000	0.000
29196	2019.09.13 10:23	modify	9000	0.01	109.386	0.000	109.246
29197	2019.09.13 10:41	close	9000	0.01	109.357	0.000	109.246	0.24	12040.67
29198	2019.09.13 12:09	sell	9001	0.01	109.409	0.000	0.000
29199	2019.09.13 12:09	modify	9001	0.01	109.409	0.000	109.269
29200	2019.09.13 12:14	close	9001	0.01	109.381	0.000	109.269	0.23	12040.90
29201	2019.09.13 12:51	sell	9002	0.01	109.410	0.000	0.000
29202	2019.09.13 12:51	modify	9002	0.01	109.410	0.000	109.270
29203	2019.09.13 16:44	close	9002	0.01	109.380	0.000	109.270	0.25	12041.15
29204	2019.09.13 20:57	buy	9003	0.01	109.115	0.000	0.000
29205	2019.09.13 20:57	modify	9003	0.01	109.115	0.000	109.255
29206	2019.09.13 21:28	close	9003	0.01	109.143	0.000	109.255	0.23	12041.38
29207	2019.09.16 00:16	buy	9004	0.01	108.952	0.000	0.000
29208	2019.09.16 00:16	modify	9004	0.01	108.952	0.000	109.092
29209	2019.09.16 00:28	close	9004	0.01	108.982	0.000	109.092	0.25	12041.63
29210	2019.09.16 00:31	buy	9005	0.01	109.019	0.000	0.000
29211	2019.09.16 00:31	modify	9005	0.01	109.019	0.000	109.159
29212	2019.09.16 00:59	close	9005	0.01	109.049	0.000	109.159	0.25	12041.88
29213	2019.09.16 11:01	buy	9006	0.01	108.970	0.000	0.000
29214	2019.09.16 11:01	modify	9006	0.01	108.970	0.000	109.110
29215	2019.09.16 11:03	close	9006	0.01	109.000	0.000	109.110	0.25	12042.13
29216	2019.09.16 11:21	buy	9007	0.01	108.970	0.000	0.000
29217	2019.09.16 11:21	modify	9007	0.01	108.970	0.000	109.110
29218	2019.09.16 13:43	buy	9008	0.01	108.721	0.000	0.000
29219	2019.09.16 13:43	modify	9007	0.01	108.970	0.000	108.980
29220	2019.09.16 13:43	modify	9008	0.01	108.721	0.000	108.980
29221	2019.09.16 21:52	close	9008	0.01	108.873	0.000	108.980	1.42	12043.55
29222	2019.09.16 21:52	close	9007	0.01	108.873	0.000	108.980	-0.98	12042.57
29223	2019.09.17 03:48	sell	9009	0.01	108.975	0.000	0.000
29224	2019.09.17 03:48	modify	9009	0.01	108.975	0.000	108.835
29225	2019.09.17 09:47	close	9009	0.01	108.946	0.000	108.835	0.24	12042.81
29226	2019.09.17 13:20	buy	9010	0.01	108.714	0.000	0.000
29227	2019.09.17 13:20	modify	9010	0.01	108.714	0.000	108.854
29228	2019.09.17 13:57	close	9010	0.01	108.742	0.000	108.854	0.23	12043.04
29229	2019.09.17 14:52	buy	9011	0.01	108.693	0.000	0.000
29230	2019.09.17 14:52	modify	9011	0.01	108.693	0.000	108.833
29231	2019.09.17 14:58	close	9011	0.01	108.723	0.000	108.833	0.25	12043.29
29232	2019.09.17 15:33	buy	9012	0.01	108.666	0.000	0.000
29233	2019.09.17 15:33	modify	9012	0.01	108.666	0.000	108.806
29234	2019.09.17 15:41	close	9012	0.01	108.695	0.000	108.806	0.24	12043.53
29235	2019.09.17 16:21	buy	9013	0.01	108.640	0.000	0.000
29236	2019.09.17 16:21	modify	9013	0.01	108.640	0.000	108.780
29237	2019.09.17 16:34	close	9013	0.01	108.668	0.000	108.780	0.23	12043.76
29238	2019.09.17 16:35	buy	9014	0.01	108.640	0.000	0.000
29239	2019.09.17 16:35	modify	9014	0.01	108.640	0.000	108.780
29240	2019.09.17 16:40	close	9014	0.01	108.669	0.000	108.780	0.24	12044.00
29241	2019.09.18 11:01	buy	9015	0.01	108.765	0.000	0.000
29242	2019.09.18 11:01	modify	9015	0.01	108.765	0.000	108.905
29243	2019.09.18 17:24	close	9015	0.01	108.793	0.000	108.905	0.23	12044.23
29244	2019.09.19 04:00	buy	9016	0.01	108.539	0.000	0.000
29245	2019.09.19 04:00	modify	9016	0.01	108.539	0.000	108.679
29246	2019.09.19 06:13	buy	9017	0.01	108.294	0.000	0.000
29247	2019.09.19 06:13	modify	9016	0.01	108.539	0.000	108.551
29248	2019.09.19 06:13	modify	9017	0.01	108.294	0.000	108.551
29249	2019.09.19 10:30	close	9017	0.01	108.444	0.000	108.551	1.40	12045.63
29250	2019.09.19 10:30	close	9016	0.01	108.444	0.000	108.551	-0.95	12044.68
29251	2019.09.20 12:29	sell	9018	0.01	108.947	0.000	0.000
29252	2019.09.20 12:29	modify	9018	0.01	108.947	0.000	108.807
29253	2019.09.20 13:46	close	9018	0.01	108.916	0.000	108.807	0.26	12044.94
29254	2019.09.20 18:00	buy	9019	0.01	108.680	0.000	0.000
29255	2019.09.20 18:00	modify	9019	0.01	108.680	0.000	108.820
29256	2019.09.20 18:03	close	9019	0.01	108.709	0.000	108.820	0.24	12045.18
29257	2019.09.20 18:25	buy	9020	0.01	108.681	0.000	0.000
29258	2019.09.20 18:25	modify	9020	0.01	108.681	0.000	108.821
29259	2019.09.20 18:41	close	9020	0.01	108.713	0.000	108.821	0.27	12045.45
29260	2019.09.20 18:42	buy	9021	0.01	108.679	0.000	0.000
29261	2019.09.20 18:42	modify	9021	0.01	108.679	0.000	108.819
29262	2019.09.20 18:46	close	9021	0.01	108.708	0.000	108.819	0.24	12045.69
29263	2019.09.20 20:13	buy	9022	0.01	108.638	0.000	0.000
29264	2019.09.20 20:13	modify	9022	0.01	108.638	0.000	108.778
29265	2019.09.20 20:24	close	9022	0.01	108.667	0.000	108.778	0.23	12045.92
29266	2019.09.20 20:26	buy	9023	0.01	108.638	0.000	0.000
29267	2019.09.20 20:26	modify	9023	0.01	108.638	0.000	108.778
29268	2019.09.20 20:26	close	9023	0.01	108.667	0.000	108.778	0.23	12046.15
29269	2019.09.20 21:08	buy	9024	0.01	108.618	0.000	0.000
29270	2019.09.20 21:08	modify	9024	0.01	108.618	0.000	108.758
29271	2019.09.23 00:17	close	9024	0.01	108.646	0.000	108.758	0.19	12046.34
29272	2019.09.23 11:48	buy	9025	0.01	108.439	0.000	0.000
29273	2019.09.23 11:48	modify	9025	0.01	108.439	0.000	108.579
29274	2019.09.23 11:49	close	9025	0.01	108.469	0.000	108.579	0.25	12046.59
29275	2019.09.23 12:17	buy	9026	0.01	108.419	0.000	0.000
29276	2019.09.23 12:17	modify	9026	0.01	108.419	0.000	108.559
29277	2019.09.23 12:19	close	9026	0.01	108.447	0.000	108.559	0.23	12046.82
29278	2019.09.23 12:27	buy	9027	0.01	108.419	0.000	0.000
29279	2019.09.23 12:27	modify	9027	0.01	108.419	0.000	108.559
29280	2019.09.23 12:40	close	9027	0.01	108.450	0.000	108.559	0.26	12047.08
29281	2019.09.23 13:01	buy	9028	0.01	108.394	0.000	0.000
29282	2019.09.23 13:01	modify	9028	0.01	108.394	0.000	108.534
29283	2019.09.23 13:03	close	9028	0.01	108.422	0.000	108.534	0.23	12047.31
29284	2019.09.23 13:05	buy	9029	0.01	108.394	0.000	0.000
29285	2019.09.23 13:05	modify	9029	0.01	108.394	0.000	108.534
29286	2019.09.23 13:07	close	9029	0.01	108.423	0.000	108.534	0.24	12047.55
29287	2019.09.23 14:04	buy	9030	0.01	108.366	0.000	0.000
29288	2019.09.23 14:04	modify	9030	0.01	108.366	0.000	108.506
29289	2019.09.23 14:40	close	9030	0.01	108.395	0.000	108.506	0.24	12047.79
29290	2019.09.24 02:46	sell	9031	0.01	108.729	0.000	0.000
29291	2019.09.24 02:46	modify	9031	0.01	108.729	0.000	108.589
29292	2019.09.24 03:03	close	9031	0.01	108.701	0.000	108.589	0.23	12048.02
29293	2019.09.24 12:06	sell	9032	0.01	108.732	0.000	0.000
29294	2019.09.24 12:06	modify	9032	0.01	108.732	0.000	108.592
29295	2019.09.24 12:09	close	9032	0.01	108.704	0.000	108.592	0.23	12048.25
29296	2019.09.24 12:11	sell	9033	0.01	108.732	0.000	0.000
29297	2019.09.24 12:11	modify	9033	0.01	108.732	0.000	108.592
29298	2019.09.24 18:00	close	9033	0.01	108.703	0.000	108.592	0.24	12048.49
29299	2019.09.25 09:19	sell	9034	0.01	108.794	0.000	0.000
29300	2019.09.25 09:19	modify	9034	0.01	108.794	0.000	108.654
29301	2019.09.25 10:17	close	9034	0.01	108.766	0.000	108.654	0.23	12048.72
29302	2019.09.25 10:54	sell	9035	0.01	108.827	0.000	0.000
29303	2019.09.25 10:54	modify	9035	0.01	108.827	0.000	108.687
29304	2019.09.25 10:56	close	9035	0.01	108.798	0.000	108.687	0.24	12048.96
29305	2019.09.25 11:12	sell	9036	0.01	108.839	0.000	0.000
29306	2019.09.25 11:12	modify	9036	0.01	108.839	0.000	108.699
29307	2019.09.25 13:31	close	9036	0.01	108.811	0.000	108.699	0.23	12049.19
29308	2019.09.25 16:56	sell	9037	0.01	108.970	0.000	0.000
29309	2019.09.25 16:56	modify	9037	0.01	108.970	0.000	108.830
29310	2019.09.25 17:00	close	9037	0.01	108.938	0.000	108.830	0.27	12049.46
29311	2019.09.26 09:56	buy	9038	0.01	108.532	0.000	0.000
29312	2019.09.26 09:56	modify	9038	0.01	108.532	0.000	108.672
29313	2019.09.26 11:35	buy	9039	0.01	108.286	0.000	0.000
29314	2019.09.26 11:35	modify	9038	0.01	108.532	0.000	108.543
29315	2019.09.26 11:35	modify	9039	0.01	108.286	0.000	108.543
29316	2019.09.26 15:24	close	9039	0.01	108.437	0.000	108.543	1.41	12050.87
29317	2019.09.26 15:24	close	9038	0.01	108.437	0.000	108.543	-0.96	12049.91
29318	2019.09.27 11:07	sell	9040	0.01	108.621	0.000	0.000
29319	2019.09.27 11:07	modify	9040	0.01	108.621	0.000	108.481
29320	2019.09.27 13:30	sell	9041	0.01	108.866	0.000	0.000
29321	2019.09.27 13:30	modify	9040	0.01	108.621	0.000	108.609
29322	2019.09.27 13:30	modify	9041	0.01	108.866	0.000	108.609
29323	2019.09.30 08:32	buy	9042	0.01	108.783	0.000	0.000
29324	2019.09.30 08:32	modify	9042	0.01	108.783	0.000	108.923
29325	2019.09.30 08:58	close	9041	0.01	108.713	0.000	108.609	1.43	12051.33
29326	2019.09.30 08:58	close	9040	0.01	108.713	0.000	108.609	-0.93	12050.40
29327	2019.09.30 13:05	buy	9043	0.01	108.538	0.000	0.000
29328	2019.09.30 13:05	modify	9042	0.01	108.783	0.000	108.795
29329	2019.09.30 13:05	modify	9043	0.01	108.538	0.000	108.795
29330	2019.09.30 17:37	buy	9044	0.02	108.294	0.000	0.000
29331	2019.09.30 17:37	modify	9042	0.01	108.783	0.000	108.606
29332	2019.09.30 17:37	modify	9043	0.01	108.538	0.000	108.606
29333	2019.09.30 17:37	modify	9044	0.02	108.294	0.000	108.606
29334	2019.10.01 11:00	sell	9045	0.01	108.397	0.000	0.000
29335	2019.10.01 11:00	modify	9045	0.01	108.397	0.000	108.257
29336	2019.10.01 11:09	close	9045	0.01	108.367	0.000	108.257	0.25	12050.65
29337	2019.10.01 19:18	sell	9046	0.01	108.441	0.000	0.000
29338	2019.10.01 19:18	modify	9046	0.01	108.441	0.000	108.301
29339	2019.10.01 19:21	close	9046	0.01	108.412	0.000	108.301	0.24	12050.89
29340	2019.10.01 21:32	sell	9047	0.01	108.464	0.000	0.000
29341	2019.10.01 21:32	modify	9047	0.01	108.464	0.000	108.324
29342	2019.10.01 22:11	close	9044	0.02	108.504	0.000	108.606	3.87	12054.75
29343	2019.10.01 22:11	close	9043	0.01	108.504	0.000	108.606	-0.40	12054.35
29344	2019.10.01 22:11	close	9042	0.01	108.504	0.000	108.606	-2.76	12051.59
29345	2019.10.02 09:10	close	9047	0.01	108.436	0.000	108.324	0.23	12051.82
29346	2019.10.02 10:00	buy	9048	0.01	108.226	0.000	0.000
29347	2019.10.02 10:00	modify	9048	0.01	108.226	0.000	108.366
29348	2019.10.02 10:32	buy	9049	0.01	107.985	0.000	0.000
29349	2019.10.02 10:32	modify	9048	0.01	108.226	0.000	108.240
29350	2019.10.02 10:32	modify	9049	0.01	107.985	0.000	108.240
29351	2019.10.02 11:38	buy	9050	0.02	107.741	0.000	0.000
29352	2019.10.02 11:38	modify	9048	0.01	108.226	0.000	108.052
29353	2019.10.02 11:38	modify	9049	0.01	107.985	0.000	108.052
29354	2019.10.02 11:38	modify	9050	0.02	107.741	0.000	108.052
29355	2019.10.02 14:42	buy	9051	0.03	107.496	0.000	0.000
29356	2019.10.02 14:42	modify	9048	0.01	108.226	0.000	107.750
29357	2019.10.02 14:42	modify	9049	0.01	107.985	0.000	107.750
29358	2019.10.02 14:42	modify	9050	0.02	107.741	0.000	107.750
29359	2019.10.02 14:42	modify	9051	0.03	107.496	0.000	107.750
29360	2019.10.03 09:03	buy	9052	0.05	107.250	0.000	0.000
29361	2019.10.03 09:03	modify	9048	0.01	108.226	0.000	107.546
29362	2019.10.03 09:03	modify	9049	0.01	107.985	0.000	107.546
29363	2019.10.03 09:03	modify	9050	0.02	107.741	0.000	107.546
29364	2019.10.03 09:03	modify	9051	0.03	107.496	0.000	107.546
29365	2019.10.03 09:03	modify	9052	0.05	107.250	0.000	107.546
29366	2019.10.03 09:14	buy	9053	0.08	107.002	0.000	0.000
29367	2019.10.03 09:14	modify	9048	0.01	108.226	0.000	107.332
29368	2019.10.03 09:14	modify	9049	0.01	107.985	0.000	107.332
29369	2019.10.03 09:14	modify	9050	0.02	107.741	0.000	107.332
29370	2019.10.03 09:14	modify	9051	0.03	107.496	0.000	107.332
29371	2019.10.03 09:14	modify	9052	0.05	107.250	0.000	107.332
29372	2019.10.03 09:14	modify	9053	0.08	107.002	0.000	107.332
29373	2019.10.04 08:55	buy	9054	0.14	106.754	0.000	0.000
29374	2019.10.04 08:55	modify	9048	0.01	108.226	0.000	107.098
29375	2019.10.04 08:55	modify	9049	0.01	107.985	0.000	107.098
29376	2019.10.04 08:55	modify	9050	0.02	107.741	0.000	107.098
29377	2019.10.04 08:55	modify	9051	0.03	107.496	0.000	107.098
29378	2019.10.04 08:55	modify	9052	0.05	107.250	0.000	107.098
29379	2019.10.04 08:55	modify	9053	0.08	107.002	0.000	107.098
29380	2019.10.04 08:55	modify	9054	0.14	106.754	0.000	107.098
29381	2019.10.04 11:34	close	9054	0.14	107.091	0.000	107.098	44.80	12096.62
29382	2019.10.04 11:34	close	9053	0.08	107.091	0.000	107.098	6.19	12102.80
29383	2019.10.04 11:34	close	9052	0.05	107.091	0.000	107.098	-8.06	12094.75
29384	2019.10.04 11:34	close	9051	0.03	107.091	0.000	107.098	-12.30	12082.45
29385	2019.10.04 11:34	close	9050	0.02	107.091	0.000	107.098	-12.90	12069.54
29386	2019.10.04 11:34	close	9049	0.01	107.091	0.000	107.098	-8.81	12060.74
29387	2019.10.04 11:34	close	9048	0.01	107.091	0.000	107.098	-11.12	12049.62
29388	2019.10.04 12:14	sell	9055	0.01	107.160	0.000	0.000
29389	2019.10.04 12:14	modify	9055	0.01	107.160	0.000	107.020
29390	2019.10.04 13:43	sell	9056	0.01	107.410	0.000	0.000
29391	2019.10.04 13:43	modify	9055	0.01	107.160	0.000	107.151
29392	2019.10.04 13:43	modify	9056	0.01	107.410	0.000	107.151
29393	2019.10.07 00:20	close	9056	0.01	107.256	0.000	107.151	1.44	12051.05
29394	2019.10.07 00:20	close	9055	0.01	107.256	0.000	107.151	-0.96	12050.09
29395	2019.10.07 11:17	sell	9057	0.01	107.520	0.000	0.000
29396	2019.10.07 11:17	modify	9057	0.01	107.520	0.000	107.380
29397	2019.10.07 11:20	close	9057	0.01	107.489	0.000	107.380	0.26	12050.35
29398	2019.10.07 16:00	sell	9058	0.01	107.594	0.000	0.000
29399	2019.10.07 16:00	modify	9058	0.01	107.594	0.000	107.454
29400	2019.10.07 16:04	close	9058	0.01	107.564	0.000	107.454	0.25	12050.60
29401	2019.10.07 16:50	sell	9059	0.01	107.594	0.000	0.000
29402	2019.10.07 16:50	modify	9059	0.01	107.594	0.000	107.454
29403	2019.10.07 17:01	close	9059	0.01	107.565	0.000	107.454	0.24	12050.84
29404	2019.10.07 17:26	sell	9060	0.01	107.624	0.000	0.000
29405	2019.10.07 17:26	modify	9060	0.01	107.624	0.000	107.484
29406	2019.10.07 19:02	close	9060	0.01	107.596	0.000	107.484	0.23	12051.07
29407	2019.10.07 19:40	sell	9061	0.01	107.691	0.000	0.000
29408	2019.10.07 19:40	modify	9061	0.01	107.691	0.000	107.551
29409	2019.10.08 09:13	sell	9062	0.01	108.007	0.000	0.000
29410	2019.10.08 09:13	modify	9061	0.01	107.691	0.000	107.715
29411	2019.10.08 09:13	modify	9062	0.01	108.007	0.000	107.715
29412	2019.10.08 14:00	close	9062	0.01	107.821	0.000	107.715	1.75	12052.82
29413	2019.10.08 14:00	close	9061	0.01	107.821	0.000	107.715	-1.29	12051.53
29414	2019.10.08 17:50	buy	9063	0.01	107.730	0.000	0.000
29415	2019.10.08 17:50	modify	9063	0.01	107.730	0.000	107.870
29416	2019.10.08 17:54	close	9063	0.01	107.759	0.000	107.870	0.23	12051.76
29417	2019.10.08 19:00	buy	9064	0.01	107.700	0.000	0.000
29418	2019.10.08 19:00	modify	9064	0.01	107.700	0.000	107.840
29419	2019.10.08 19:17	close	9064	0.01	107.728	0.000	107.840	0.23	12051.99
29420	2019.10.09 11:00	sell	9065	0.01	108.013	0.000	0.000
29421	2019.10.09 11:00	modify	9065	0.01	108.013	0.000	107.873
29422	2019.10.09 11:59	close	9065	0.01	107.985	0.000	107.873	0.23	12052.22
29423	2019.10.09 11:59	sell	9066	0.01	107.976	0.000	0.000
29424	2019.10.09 11:59	modify	9066	0.01	107.976	0.000	107.836
29425	2019.10.09 12:28	close	9066	0.01	107.948	0.000	107.836	0.23	12052.45
29426	2019.10.09 12:54	sell	9067	0.01	108.003	0.000	0.000
29427	2019.10.09 12:54	modify	9067	0.01	108.003	0.000	107.863
29428	2019.10.09 14:10	close	9067	0.01	107.975	0.000	107.863	0.23	12052.68
29429	2019.10.10 05:00	sell	9068	0.01	108.100	0.000	0.000
29430	2019.10.10 05:00	modify	9068	0.01	108.100	0.000	107.960
29431	2019.10.10 06:05	close	9068	0.01	108.071	0.000	107.960	0.24	12052.92
29432	2019.10.10 09:40	sell	9069	0.01	108.149	0.000	0.000
29433	2019.10.10 09:40	modify	9069	0.01	108.149	0.000	108.009
29434	2019.10.10 09:45	close	9069	0.01	108.119	0.000	108.009	0.24	12053.16
29435	2019.10.10 09:47	sell	9070	0.01	108.148	0.000	0.000
29436	2019.10.10 09:47	modify	9070	0.01	108.148	0.000	108.008
29437	2019.10.10 16:46	sell	9071	0.01	108.418	0.000	0.000
29438	2019.10.10 16:46	modify	9070	0.01	108.148	0.000	108.149
29439	2019.10.10 16:46	modify	9071	0.01	108.418	0.000	108.149
29440	2019.10.10 21:07	close	9071	0.01	108.256	0.000	108.149	1.52	12054.68
29441	2019.10.10 21:07	close	9070	0.01	108.256	0.000	108.149	-1.08	12053.60
29442	2019.10.11 11:52	buy	9072	0.01	108.164	0.000	0.000
29443	2019.10.11 11:52	modify	9072	0.01	108.164	0.000	108.304
29444	2019.10.11 12:06	close	9072	0.01	108.194	0.000	108.304	0.25	12053.85
29445	2019.10.11 14:00	sell	9073	0.01	108.542	0.000	0.000
29446	2019.10.11 14:00	modify	9073	0.01	108.542	0.000	108.402
29447	2019.10.11 15:37	close	9073	0.01	108.514	0.000	108.402	0.23	12054.08
29448	2019.10.11 16:32	sell	9074	0.01	108.626	0.000	0.000
29449	2019.10.11 16:32	modify	9074	0.01	108.626	0.000	108.486
29450	2019.10.11 18:23	sell	9075	0.01	108.870	0.000	0.000
29451	2019.10.11 18:23	modify	9074	0.01	108.626	0.000	108.614
29452	2019.10.11 18:23	modify	9075	0.01	108.870	0.000	108.614
29453	2019.10.11 22:17	close	9075	0.01	108.719	0.000	108.614	1.42	12055.50
29454	2019.10.11 22:17	close	9074	0.01	108.719	0.000	108.614	-0.93	12054.57
29455	2019.10.14 11:00	buy	9076	0.01	108.484	0.000	0.000
29456	2019.10.14 11:00	modify	9076	0.01	108.484	0.000	108.624
29457	2019.10.14 11:05	close	9076	0.01	108.513	0.000	108.624	0.24	12054.81
29458	2019.10.15 11:00	buy	9077	0.01	108.431	0.000	0.000
29459	2019.10.15 11:00	modify	9077	0.01	108.431	0.000	108.571
29460	2019.10.15 11:12	close	9077	0.01	108.459	0.000	108.571	0.22	12055.03
29461	2019.10.15 11:12	buy	9078	0.01	108.466	0.000	0.000
29462	2019.10.15 11:12	modify	9078	0.01	108.466	0.000	108.606
29463	2019.10.15 11:17	close	9078	0.01	108.495	0.000	108.606	0.24	12055.27
29464	2019.10.15 11:18	buy	9079	0.01	108.494	0.000	0.000
29465	2019.10.15 11:18	modify	9079	0.01	108.494	0.000	108.634
29466	2019.10.15 11:22	close	9079	0.01	108.522	0.000	108.634	0.23	12055.50
29467	2019.10.15 11:31	buy	9080	0.01	108.496	0.000	0.000
29468	2019.10.15 11:31	modify	9080	0.01	108.496	0.000	108.636
29469	2019.10.15 11:55	close	9080	0.01	108.524	0.000	108.636	0.23	12055.73
29470	2019.10.15 11:59	buy	9081	0.01	108.492	0.000	0.000
29471	2019.10.15 11:59	modify	9081	0.01	108.492	0.000	108.632
29472	2019.10.15 13:33	close	9081	0.01	108.522	0.000	108.632	0.25	12055.98
29473	2019.10.15 18:00	sell	9082	0.01	108.934	0.000	0.000
29474	2019.10.15 18:00	modify	9082	0.01	108.934	0.000	108.794
29475	2019.10.16 03:36	close	9082	0.01	108.903	0.000	108.794	0.26	12056.23
29476	2019.10.16 10:00	sell	9083	0.01	109.070	0.000	0.000
29477	2019.10.16 10:00	modify	9083	0.01	109.070	0.000	108.930
29478	2019.10.16 10:03	close	9083	0.01	109.040	0.000	108.930	0.25	12056.48
29479	2019.10.16 10:24	sell	9084	0.01	109.071	0.000	0.000
29480	2019.10.16 10:24	modify	9084	0.01	109.071	0.000	108.931
29481	2019.10.16 10:26	close	9084	0.01	109.041	0.000	108.931	0.25	12056.73
29482	2019.10.16 15:21	sell	9085	0.01	109.064	0.000	0.000
29483	2019.10.16 15:21	modify	9085	0.01	109.064	0.000	108.924
29484	2019.10.16 15:24	close	9085	0.01	109.034	0.000	108.924	0.25	12056.98
29485	2019.10.16 15:25	sell	9086	0.01	109.064	0.000	0.000
29486	2019.10.16 15:25	modify	9086	0.01	109.064	0.000	108.924
29487	2019.10.16 15:30	close	9086	0.01	109.035	0.000	108.924	0.24	12057.22
29488	2019.10.16 15:30	sell	9087	0.01	109.064	0.000	0.000
29489	2019.10.16 15:30	modify	9087	0.01	109.064	0.000	108.924
29490	2019.10.16 16:02	close	9087	0.01	109.035	0.000	108.924	0.24	12057.46
29491	2019.10.16 16:04	sell	9088	0.01	109.083	0.000	0.000
29492	2019.10.16 16:04	modify	9088	0.01	109.083	0.000	108.943
29493	2019.10.16 16:06	close	9088	0.01	109.054	0.000	108.943	0.24	12057.70
29494	2019.10.16 16:41	sell	9089	0.01	109.082	0.000	0.000
29495	2019.10.16 16:41	modify	9089	0.01	109.082	0.000	108.942
29496	2019.10.16 16:52	close	9089	0.01	109.053	0.000	108.942	0.23	12057.93
29497	2019.10.16 16:58	sell	9090	0.01	109.081	0.000	0.000
29498	2019.10.16 16:58	modify	9090	0.01	109.081	0.000	108.941
29499	2019.10.16 21:31	sell	9091	0.01	109.323	0.000	0.000
29500	2019.10.16 21:31	modify	9090	0.01	109.081	0.000	109.068
29501	2019.10.16 21:31	modify	9091	0.01	109.323	0.000	109.068
29502	2019.10.17 04:45	sell	9092	0.02	109.564	0.000	0.000
29503	2019.10.17 04:45	modify	9090	0.01	109.081	0.000	109.254
29504	2019.10.17 04:45	modify	9091	0.01	109.323	0.000	109.254
29505	2019.10.17 04:45	modify	9092	0.02	109.564	0.000	109.254
29506	2019.10.17 14:02	sell	9093	0.03	109.807	0.000	0.000
29507	2019.10.17 14:02	modify	9090	0.01	109.081	0.000	109.555
29508	2019.10.17 14:02	modify	9091	0.01	109.323	0.000	109.555
29509	2019.10.17 14:02	modify	9092	0.02	109.564	0.000	109.555
29510	2019.10.17 14:02	modify	9093	0.03	109.807	0.000	109.555
29511	2019.10.18 10:02	buy	9094	0.01	109.844	0.000	0.000
29512	2019.10.18 10:02	modify	9094	0.01	109.844	0.000	109.984
29513	2019.10.18 10:13	close	9094	0.01	109.872	0.000	109.984	0.23	12058.16
29514	2019.10.18 10:19	buy	9095	0.01	109.844	0.000	0.000
29515	2019.10.18 10:19	modify	9095	0.01	109.844	0.000	109.984
29516	2019.10.18 10:40	close	9095	0.01	109.873	0.000	109.984	0.24	12058.40
29517	2019.10.18 11:29	sell	9096	0.05	110.077	0.000	0.000
29518	2019.10.18 11:29	modify	9090	0.01	109.081	0.000	109.768
29519	2019.10.18 11:29	modify	9091	0.01	109.323	0.000	109.768
29520	2019.10.18 11:29	modify	9092	0.02	109.564	0.000	109.768
29521	2019.10.18 11:29	modify	9093	0.03	109.807	0.000	109.768
29522	2019.10.18 11:29	modify	9096	0.05	110.077	0.000	109.768
29523	2019.10.18 17:04	buy	9097	0.01	109.822	0.000	0.000
29524	2019.10.18 17:04	modify	9097	0.01	109.822	0.000	109.962
29525	2019.10.18 17:06	close	9097	0.01	109.851	0.000	109.962	0.24	12058.64
29526	2019.10.21 11:20	sell	9098	0.08	110.323	0.000	0.000
29527	2019.10.21 11:20	modify	9090	0.01	109.081	0.000	109.986
29528	2019.10.21 11:20	modify	9091	0.01	109.323	0.000	109.986
29529	2019.10.21 11:20	modify	9092	0.02	109.564	0.000	109.986
29530	2019.10.21 11:20	modify	9093	0.03	109.807	0.000	109.986
29531	2019.10.21 11:20	modify	9096	0.05	110.077	0.000	109.986
29532	2019.10.21 11:20	modify	9098	0.08	110.323	0.000	109.986
29533	2019.10.21 18:26	close	9098	0.08	109.994	0.000	109.986	24.99	12083.63
29534	2019.10.21 18:26	close	9096	0.05	109.994	0.000	109.986	3.77	12087.40
29535	2019.10.21 18:26	close	9093	0.03	109.994	0.000	109.986	-5.55	12081.86
29536	2019.10.21 18:26	close	9092	0.02	109.994	0.000	109.986	-8.36	12073.50
29537	2019.10.21 18:26	close	9091	0.01	109.994	0.000	109.986	-6.51	12066.99
29538	2019.10.21 18:26	close	9090	0.01	109.994	0.000	109.986	-8.84	12058.15
29539	2019.10.21 18:28	buy	9099	0.01	109.953	0.000	0.000
29540	2019.10.21 18:28	modify	9099	0.01	109.953	0.000	110.093
29541	2019.10.21 18:35	close	9099	0.01	109.982	0.000	110.093	0.24	12058.39
29542	2019.10.22 10:03	buy	9100	0.01	110.015	0.000	0.000
29543	2019.10.22 10:03	modify	9100	0.01	110.015	0.000	110.155
29544	2019.10.22 11:33	buy	9101	0.01	109.770	0.000	0.000
29545	2019.10.22 11:33	modify	9100	0.01	110.015	0.000	110.027
29546	2019.10.22 11:33	modify	9101	0.01	109.770	0.000	110.027
29547	2019.10.22 15:44	close	9101	0.01	109.920	0.000	110.027	1.40	12059.79
29548	2019.10.22 15:44	close	9100	0.01	109.920	0.000	110.027	-0.95	12058.84
29549	2019.10.23 03:05	buy	9102	0.01	109.554	0.000	0.000
29550	2019.10.23 03:05	modify	9102	0.01	109.554	0.000	109.694
29551	2019.10.23 09:10	close	9102	0.01	109.583	0.000	109.694	0.24	12059.08
29552	2019.10.23 16:08	sell	9103	0.01	109.711	0.000	0.000
29553	2019.10.23 16:08	modify	9103	0.01	109.711	0.000	109.571
29554	2019.10.23 16:36	close	9103	0.01	109.682	0.000	109.571	0.24	12059.32
29555	2019.10.23 16:43	sell	9104	0.01	109.711	0.000	0.000
29556	2019.10.23 16:43	modify	9104	0.01	109.711	0.000	109.571
29557	2019.10.23 17:15	close	9104	0.01	109.682	0.000	109.571	0.24	12059.56
29558	2019.10.24 10:02	sell	9105	0.01	109.748	0.000	0.000
29559	2019.10.24 10:02	modify	9105	0.01	109.748	0.000	109.608
29560	2019.10.24 11:00	close	9105	0.01	109.720	0.000	109.608	0.23	12059.79
29561	2019.10.24 17:00	buy	9106	0.01	109.503	0.000	0.000
29562	2019.10.24 17:00	modify	9106	0.01	109.503	0.000	109.643
29563	2019.10.24 17:25	close	9106	0.01	109.532	0.000	109.643	0.24	12060.03
29564	2019.10.24 17:39	buy	9107	0.01	109.519	0.000	0.000
29565	2019.10.24 17:39	modify	9107	0.01	109.519	0.000	109.659
29566	2019.10.25 11:09	close	9107	0.01	109.547	0.000	109.659	0.18	12060.20
29567	2019.10.25 11:09	sell	9108	0.01	109.552	0.000	0.000
29568	2019.10.25 11:09	modify	9108	0.01	109.552	0.000	109.412
29569	2019.10.25 11:10	close	9108	0.01	109.524	0.000	109.412	0.23	12060.43
29570	2019.10.25 11:38	sell	9109	0.01	109.552	0.000	0.000
29571	2019.10.25 11:38	modify	9109	0.01	109.552	0.000	109.412
29572	2019.10.25 11:54	close	9109	0.01	109.523	0.000	109.412	0.24	12060.67
29573	2019.10.25 11:56	sell	9110	0.01	109.552	0.000	0.000
29574	2019.10.25 11:56	modify	9110	0.01	109.552	0.000	109.412
29575	2019.10.25 12:13	close	9110	0.01	109.523	0.000	109.412	0.24	12060.91
29576	2019.10.25 12:50	sell	9111	0.01	109.569	0.000	0.000
29577	2019.10.25 12:50	modify	9111	0.01	109.569	0.000	109.429
29578	2019.10.25 13:55	close	9111	0.01	109.541	0.000	109.429	0.23	12061.14
29579	2019.10.25 17:32	buy	9112	0.01	109.300	0.000	0.000
29580	2019.10.25 17:32	modify	9112	0.01	109.300	0.000	109.440
29581	2019.10.25 17:35	close	9112	0.01	109.329	0.000	109.440	0.24	12061.38
29582	2019.10.25 17:44	buy	9113	0.01	109.306	0.000	0.000
29583	2019.10.25 17:44	modify	9113	0.01	109.306	0.000	109.446
29584	2019.10.25 18:21	close	9113	0.01	109.334	0.000	109.446	0.23	12061.61
29585	2019.10.25 19:49	buy	9114	0.01	109.254	0.000	0.000
29586	2019.10.25 19:49	modify	9114	0.01	109.254	0.000	109.394
29587	2019.10.25 19:53	close	9114	0.01	109.283	0.000	109.394	0.24	12061.85
29588	2019.10.25 19:59	buy	9115	0.01	109.257	0.000	0.000
29589	2019.10.25 19:59	modify	9115	0.01	109.257	0.000	109.397
29590	2019.10.25 20:02	close	9115	0.01	109.286	0.000	109.397	0.24	12062.09
29591	2019.10.28 17:24	sell	9116	0.01	109.375	0.000	0.000
29592	2019.10.28 17:24	modify	9116	0.01	109.375	0.000	109.235
29593	2019.10.28 17:57	close	9116	0.01	109.345	0.000	109.235	0.25	12062.34
29594	2019.10.28 18:12	sell	9117	0.01	109.374	0.000	0.000
29595	2019.10.28 18:12	modify	9117	0.01	109.374	0.000	109.234
29596	2019.10.29 11:00	buy	9118	0.01	109.393	0.000	0.000
29597	2019.10.29 11:00	modify	9118	0.01	109.393	0.000	109.533
29598	2019.10.29 11:12	close	9117	0.01	109.346	0.000	109.234	0.23	12062.57
29599	2019.10.29 13:13	close	9118	0.01	109.421	0.000	109.533	0.23	12062.80
29600	2019.10.30 10:11	sell	9119	0.01	109.629	0.000	0.000
29601	2019.10.30 10:11	modify	9119	0.01	109.629	0.000	109.489
29602	2019.10.30 15:18	close	9119	0.01	109.597	0.000	109.489	0.26	12063.06
29603	2019.10.30 18:30	sell	9120	0.01	109.839	0.000	0.000
29604	2019.10.30 18:30	modify	9120	0.01	109.839	0.000	109.699
29605	2019.10.30 18:49	close	9120	0.01	109.809	0.000	109.699	0.25	12063.31
29606	2019.10.30 18:53	sell	9121	0.01	109.839	0.000	0.000
29607	2019.10.30 18:53	modify	9121	0.01	109.839	0.000	109.699
29608	2019.10.30 21:00	close	9121	0.01	109.801	0.000	109.699	0.32	12063.63
29609	2019.10.30 21:43	sell	9122	0.01	109.942	0.000	0.000
29610	2019.10.30 21:43	modify	9122	0.01	109.942	0.000	109.802
29611	2019.10.30 22:08	close	9122	0.01	109.913	0.000	109.802	0.24	12063.87
29612	2019.10.30 23:31	sell	9123	0.01	110.020	0.000	0.000
29613	2019.10.30 23:31	modify	9123	0.01	110.020	0.000	109.880
29614	2019.10.31 00:04	close	9123	0.01	109.986	0.000	109.880	0.28	12064.15
29615	2019.10.31 00:30	sell	9124	0.01	110.075	0.000	0.000
29616	2019.10.31 00:30	modify	9124	0.01	110.075	0.000	109.935
29617	2019.10.31 00:34	close	9124	0.01	110.042	0.000	109.935	0.28	12064.43
29618	2019.10.31 13:00	buy	9125	0.01	109.743	0.000	0.000
29619	2019.10.31 13:00	modify	9125	0.01	109.743	0.000	109.883
29620	2019.10.31 13:01	close	9125	0.01	109.774	0.000	109.883	0.26	12064.69
29621	2019.10.31 13:01	buy	9126	0.01	109.784	0.000	0.000
29622	2019.10.31 13:01	modify	9126	0.01	109.784	0.000	109.924
29623	2019.10.31 13:25	close	9126	0.01	109.813	0.000	109.924	0.24	12064.93
29624	2019.10.31 13:26	buy	9127	0.01	109.811	0.000	0.000
29625	2019.10.31 13:26	modify	9127	0.01	109.811	0.000	109.951
29626	2019.10.31 13:59	buy	9128	0.01	109.590	0.000	0.000
29627	2019.10.31 13:59	modify	9127	0.01	109.811	0.000	109.835
29628	2019.10.31 13:59	modify	9128	0.01	109.590	0.000	109.835
29629	2019.11.01 15:56	buy	9129	0.02	109.369	0.000	0.000
29630	2019.11.01 15:56	modify	9127	0.01	109.811	0.000	109.664
29631	2019.11.01 15:56	modify	9128	0.01	109.590	0.000	109.664
29632	2019.11.01 15:56	modify	9129	0.02	109.369	0.000	109.664
29633	2019.11.01 18:35	close	9129	0.02	109.561	0.000	109.664	3.61	12068.54
29634	2019.11.01 18:35	close	9128	0.01	109.561	0.000	109.664	-0.36	12068.18
29635	2019.11.01 18:35	close	9127	0.01	109.561	0.000	109.664	-2.48	12065.69
29636	2019.11.01 19:00	sell	9130	0.01	109.744	0.000	0.000
29637	2019.11.01 19:00	modify	9130	0.01	109.744	0.000	109.604
29638	2019.11.01 19:01	close	9130	0.01	109.714	0.000	109.604	0.25	12065.94
29639	2019.11.01 19:02	sell	9131	0.01	109.704	0.000	0.000
29640	2019.11.01 19:02	modify	9131	0.01	109.704	0.000	109.564
29641	2019.11.01 19:12	close	9131	0.01	109.674	0.000	109.564	0.25	12066.19
29642	2019.11.01 19:26	sell	9132	0.01	109.704	0.000	0.000
29643	2019.11.01 19:26	modify	9132	0.01	109.704	0.000	109.564
29644	2019.11.04 03:34	close	9132	0.01	109.675	0.000	109.564	0.24	12066.43
29645	2019.11.04 16:55	sell	9133	0.01	109.876	0.000	0.000
29646	2019.11.04 16:55	modify	9133	0.01	109.876	0.000	109.736
29647	2019.11.04 17:00	close	9133	0.01	109.848	0.000	109.736	0.23	12066.66
29648	2019.11.04 17:07	sell	9134	0.01	109.890	0.000	0.000
29649	2019.11.04 17:07	modify	9134	0.01	109.890	0.000	109.750
29650	2019.11.04 17:14	close	9134	0.01	109.859	0.000	109.750	0.26	12066.92
29651	2019.11.04 17:24	sell	9135	0.01	109.890	0.000	0.000
29652	2019.11.04 17:24	modify	9135	0.01	109.890	0.000	109.750
29653	2019.11.05 10:10	sell	9136	0.01	110.103	0.000	0.000
29654	2019.11.05 10:10	modify	9135	0.01	109.890	0.000	109.862
29655	2019.11.05 10:10	modify	9136	0.01	110.103	0.000	109.862
29656	2019.11.05 10:43	close	9136	0.01	109.969	0.000	109.862	1.25	12068.17
29657	2019.11.05 10:43	close	9135	0.01	109.969	0.000	109.862	-0.80	12067.37
29658	2019.11.05 12:52	buy	9137	0.01	109.846	0.000	0.000
29659	2019.11.05 12:52	modify	9137	0.01	109.846	0.000	109.986
29660	2019.11.05 17:01	close	9137	0.01	109.874	0.000	109.986	0.23	12067.60
29661	2019.11.06 08:41	buy	9138	0.01	109.756	0.000	0.000
29662	2019.11.06 08:41	modify	9138	0.01	109.756	0.000	109.896
29663	2019.11.06 09:01	close	9138	0.01	109.785	0.000	109.896	0.24	12067.84
29664	2019.11.06 09:10	buy	9139	0.01	109.739	0.000	0.000
29665	2019.11.06 09:10	modify	9139	0.01	109.739	0.000	109.879
29666	2019.11.06 09:57	close	9139	0.01	109.768	0.000	109.879	0.24	12068.08
29667	2019.11.06 11:32	buy	9140	0.01	109.710	0.000	0.000
29668	2019.11.06 11:32	modify	9140	0.01	109.710	0.000	109.850
29669	2019.11.06 11:50	close	9140	0.01	109.739	0.000	109.850	0.24	12068.32
29670	2019.11.07 03:49	buy	9141	0.01	109.653	0.000	0.000
29671	2019.11.07 03:49	modify	9141	0.01	109.653	0.000	109.793
29672	2019.11.07 09:26	close	9141	0.01	109.682	0.000	109.793	0.24	12068.56
29673	2019.11.07 12:15	sell	9142	0.01	109.904	0.000	0.000
29674	2019.11.07 12:15	modify	9142	0.01	109.904	0.000	109.764
29675	2019.11.07 12:59	sell	9143	0.01	110.110	0.000	0.000
29676	2019.11.07 12:59	modify	9142	0.01	109.904	0.000	109.873
29677	2019.11.07 12:59	modify	9143	0.01	110.110	0.000	109.873
29678	2019.11.07 14:00	close	9143	0.01	109.980	0.000	109.873	1.21	12069.77
29679	2019.11.07 14:00	close	9142	0.01	109.980	0.000	109.873	-0.77	12069.00
29680	2019.11.08 16:29	buy	9144	0.01	109.682	0.000	0.000
29681	2019.11.08 16:29	modify	9144	0.01	109.682	0.000	109.822
29682	2019.11.08 16:34	close	9144	0.01	109.711	0.000	109.822	0.24	12069.24
29683	2019.11.08 16:58	buy	9145	0.01	109.680	0.000	0.000
29684	2019.11.08 16:58	modify	9145	0.01	109.680	0.000	109.820
29685	2019.11.08 18:19	buy	9146	0.01	109.471	0.000	0.000
29686	2019.11.08 18:19	modify	9145	0.01	109.680	0.000	109.710
29687	2019.11.08 18:19	modify	9146	0.01	109.471	0.000	109.710
29688	2019.11.11 14:18	close	9146	0.01	109.604	0.000	109.710	1.20	12070.43
29689	2019.11.11 14:18	close	9145	0.01	109.604	0.000	109.710	-0.81	12069.62
29690	2019.11.11 15:00	sell	9147	0.01	109.609	0.000	0.000
29691	2019.11.11 15:00	modify	9147	0.01	109.609	0.000	109.469
29692	2019.11.12 12:17	buy	9148	0.01	109.684	0.000	0.000
29693	2019.11.12 12:17	modify	9148	0.01	109.684	0.000	109.824
29694	2019.11.12 12:44	close	9148	0.01	109.713	0.000	109.824	0.24	12069.86
29695	2019.11.12 13:01	buy	9149	0.01	109.664	0.000	0.000
29696	2019.11.12 13:01	modify	9149	0.01	109.664	0.000	109.804
29697	2019.11.12 15:44	close	9149	0.01	109.695	0.000	109.804	0.26	12070.12
29698	2019.11.12 18:18	sell	9150	0.01	109.891	0.000	0.000
29699	2019.11.12 18:18	modify	9147	0.01	109.609	0.000	109.616
29700	2019.11.12 18:18	modify	9150	0.01	109.891	0.000	109.616
29701	2019.11.13 00:13	close	9150	0.01	109.718	0.000	109.616	1.62	12071.74
29702	2019.11.13 00:13	close	9147	0.01	109.718	0.000	109.616	-1.10	12070.64
29703	2019.11.13 04:48	sell	9151	0.01	109.905	0.000	0.000
29704	2019.11.13 04:48	modify	9151	0.01	109.905	0.000	109.765
29705	2019.11.13 07:31	sell	9152	0.01	110.101	0.000	0.000
29706	2019.11.13 07:31	modify	9151	0.01	109.905	0.000	109.869
29707	2019.11.13 07:31	modify	9152	0.01	110.101	0.000	109.869
29708	2019.11.13 10:11	close	9152	0.01	109.976	0.000	109.869	1.16	12071.80
29709	2019.11.13 10:11	close	9151	0.01	109.976	0.000	109.869	-0.72	12071.08
29710	2019.11.14 10:15	sell	9153	0.01	110.021	0.000	0.000
29711	2019.11.14 10:15	modify	9153	0.01	110.021	0.000	109.881
29712	2019.11.14 11:02	close	9153	0.01	109.993	0.000	109.881	0.23	12071.31
29713	2019.11.14 11:08	sell	9154	0.01	110.041	0.000	0.000
29714	2019.11.14 11:08	modify	9154	0.01	110.041	0.000	109.901
29715	2019.11.14 11:13	close	9154	0.01	110.011	0.000	109.901	0.24	12071.55
29716	2019.11.14 19:00	buy	9155	0.01	109.675	0.000	0.000
29717	2019.11.14 19:00	modify	9155	0.01	109.675	0.000	109.815
29718	2019.11.14 23:58	close	9155	0.01	109.709	0.000	109.815	0.29	12071.84
29719	2019.11.15 14:05	sell	9156	0.01	109.871	0.000	0.000
29720	2019.11.15 14:05	modify	9156	0.01	109.871	0.000	109.731
29721	2019.11.15 14:05	close	9156	0.01	109.843	0.000	109.731	0.23	12072.07
29722	2019.11.15 16:41	sell	9157	0.01	109.879	0.000	0.000
29723	2019.11.15 16:41	modify	9157	0.01	109.879	0.000	109.739
29724	2019.11.15 16:50	close	9157	0.01	109.851	0.000	109.739	0.23	12072.30
29725	2019.11.15 17:22	sell	9158	0.01	109.889	0.000	0.000
29726	2019.11.15 17:22	modify	9158	0.01	109.889	0.000	109.749
29727	2019.11.15 17:35	close	9158	0.01	109.861	0.000	109.749	0.23	12072.53
29728	2019.11.15 17:58	sell	9159	0.01	109.888	0.000	0.000
29729	2019.11.15 17:58	modify	9159	0.01	109.888	0.000	109.748
29730	2019.11.15 18:24	close	9159	0.01	109.859	0.000	109.748	0.24	12072.77
29731	2019.11.15 20:36	sell	9160	0.01	109.928	0.000	0.000
29732	2019.11.15 20:36	modify	9160	0.01	109.928	0.000	109.788
29733	2019.11.15 22:00	close	9160	0.01	109.900	0.000	109.788	0.23	12073.00
29734	2019.11.18 10:02	sell	9161	0.01	110.045	0.000	0.000
29735	2019.11.18 10:02	modify	9161	0.01	110.045	0.000	109.905
29736	2019.11.18 14:57	close	9161	0.01	110.016	0.000	109.905	0.24	12073.24
29737	2019.11.19 02:36	buy	9162	0.01	109.740	0.000	0.000
29738	2019.11.19 02:36	modify	9162	0.01	109.740	0.000	109.880
29739	2019.11.19 04:31	close	9162	0.01	109.769	0.000	109.880	0.24	12073.48
29740	2019.11.19 16:51	buy	9163	0.01	109.583	0.000	0.000
29741	2019.11.19 16:51	modify	9163	0.01	109.583	0.000	109.723
29742	2019.11.19 17:19	close	9163	0.01	109.611	0.000	109.723	0.23	12073.71
29743	2019.11.19 18:45	buy	9164	0.01	109.564	0.000	0.000
29744	2019.11.19 18:45	modify	9164	0.01	109.564	0.000	109.704
29745	2019.11.19 23:00	close	9164	0.01	109.595	0.000	109.704	0.26	12073.97
29746	2019.11.20 10:17	buy	9165	0.01	109.433	0.000	0.000
29747	2019.11.20 10:17	modify	9165	0.01	109.433	0.000	109.573
29748	2019.11.20 11:09	close	9165	0.01	109.461	0.000	109.573	0.23	12074.20
29749	2019.11.20 11:48	buy	9166	0.01	109.413	0.000	0.000
29750	2019.11.20 11:48	modify	9166	0.01	109.413	0.000	109.553
29751	2019.11.20 16:40	close	9166	0.01	109.441	0.000	109.553	0.23	12074.43
29752	2019.11.21 13:04	sell	9167	0.01	109.655	0.000	0.000
29753	2019.11.21 13:04	modify	9167	0.01	109.655	0.000	109.515
29754	2019.11.21 13:51	close	9167	0.01	109.627	0.000	109.515	0.23	12074.66
29755	2019.11.21 18:55	buy	9168	0.01	109.407	0.000	0.000
29756	2019.11.21 18:55	modify	9168	0.01	109.407	0.000	109.547
29757	2019.11.22 00:21	close	9168	0.01	109.442	0.000	109.547	0.25	12074.91
29758	2019.11.22 10:00	buy	9169	0.01	109.222	0.000	0.000
29759	2019.11.22 10:00	modify	9169	0.01	109.222	0.000	109.362
29760	2019.11.22 10:15	close	9169	0.01	109.252	0.000	109.362	0.25	12075.16
29761	2019.11.22 11:00	buy	9170	0.01	109.221	0.000	0.000
29762	2019.11.22 11:00	modify	9170	0.01	109.221	0.000	109.361
29763	2019.11.22 11:17	close	9170	0.01	109.249	0.000	109.361	0.23	12075.39
29764	2019.11.22 11:19	buy	9171	0.01	109.219	0.000	0.000
29765	2019.11.22 11:19	modify	9171	0.01	109.219	0.000	109.359
29766	2019.11.22 11:23	close	9171	0.01	109.247	0.000	109.359	0.23	12075.62
29767	2019.11.22 11:30	buy	9172	0.01	109.221	0.000	0.000
29768	2019.11.22 11:30	modify	9172	0.01	109.221	0.000	109.361
29769	2019.11.22 11:57	close	9172	0.01	109.249	0.000	109.361	0.23	12075.85
29770	2019.11.22 12:13	buy	9173	0.01	109.201	0.000	0.000
29771	2019.11.22 12:13	modify	9173	0.01	109.201	0.000	109.341
29772	2019.11.22 19:12	buy	9174	0.01	109.002	0.000	0.000
29773	2019.11.22 19:12	modify	9173	0.01	109.201	0.000	109.236
29774	2019.11.22 19:12	modify	9174	0.01	109.002	0.000	109.236
29775	2019.11.25 04:53	close	9174	0.01	109.129	0.000	109.236	1.15	12077.00
29776	2019.11.25 04:53	close	9173	0.01	109.129	0.000	109.236	-0.77	12076.22
29777	2019.11.25 18:01	sell	9175	0.01	109.258	0.000	0.000
29778	2019.11.25 18:01	modify	9175	0.01	109.258	0.000	109.118
29779	2019.11.26 03:46	sell	9176	0.01	109.452	0.000	0.000
29780	2019.11.26 03:46	modify	9175	0.01	109.258	0.000	109.221
29781	2019.11.26 03:46	modify	9176	0.01	109.452	0.000	109.221
29782	2019.11.26 04:49	close	9176	0.01	109.328	0.000	109.221	1.15	12077.37
29783	2019.11.26 04:49	close	9175	0.01	109.328	0.000	109.221	-0.71	12076.66
29784	2019.11.26 10:00	buy	9177	0.01	109.150	0.000	0.000
29785	2019.11.26 10:00	modify	9177	0.01	109.150	0.000	109.290
29786	2019.11.26 10:03	close	9177	0.01	109.180	0.000	109.290	0.25	12076.91
29787	2019.11.26 10:05	buy	9178	0.01	109.165	0.000	0.000
29788	2019.11.26 10:05	modify	9178	0.01	109.165	0.000	109.305
29789	2019.11.26 11:58	close	9178	0.01	109.194	0.000	109.305	0.24	12077.15
29790	2019.11.27 18:00	sell	9179	0.01	109.487	0.000	0.000
29791	2019.11.27 18:00	modify	9179	0.01	109.487	0.000	109.347
29792	2019.11.27 18:03	close	9179	0.01	109.459	0.000	109.347	0.23	12077.38
29793	2019.11.27 18:19	sell	9180	0.01	109.475	0.000	0.000
29794	2019.11.27 18:19	modify	9180	0.01	109.475	0.000	109.335
29795	2019.11.27 18:26	close	9180	0.01	109.446	0.000	109.335	0.24	12077.62
29796	2019.11.27 20:04	sell	9181	0.01	109.496	0.000	0.000
29797	2019.11.27 20:04	modify	9181	0.01	109.496	0.000	109.356
29798	2019.11.27 20:11	close	9181	0.01	109.466	0.000	109.356	0.24	12077.86
29799	2019.11.27 20:31	sell	9182	0.01	109.496	0.000	0.000
29800	2019.11.27 20:31	modify	9182	0.01	109.496	0.000	109.356
29801	2019.11.29 02:46	sell	9183	0.01	109.715	0.000	0.000
29802	2019.11.29 02:46	modify	9182	0.01	109.496	0.000	109.471
29803	2019.11.29 02:46	modify	9183	0.01	109.715	0.000	109.471
29804	2019.11.29 11:38	close	9183	0.01	109.577	0.000	109.471	1.29	12079.15
29805	2019.11.29 11:38	close	9182	0.01	109.577	0.000	109.471	-0.84	12078.31
29806	2019.11.29 13:25	buy	9184	0.01	109.556	0.000	0.000
29807	2019.11.29 13:25	modify	9184	0.01	109.556	0.000	109.696
29808	2019.11.29 18:01	close	9184	0.01	109.586	0.000	109.696	0.25	12078.56
29809	2019.12.02 03:29	sell	9185	0.01	109.623	0.000	0.000
29810	2019.12.02 03:29	modify	9185	0.01	109.623	0.000	109.483
29811	2019.12.02 09:59	close	9185	0.01	109.595	0.000	109.483	0.22	12078.78
29812	2019.12.02 14:56	sell	9186	0.01	109.801	0.000	0.000
29813	2019.12.02 14:56	modify	9186	0.01	109.801	0.000	109.661
29814	2019.12.02 16:20	sell	9187	0.01	109.983	0.000	0.000
29815	2019.12.02 16:20	modify	9186	0.01	109.801	0.000	109.758
29816	2019.12.02 16:20	modify	9187	0.01	109.983	0.000	109.758
29817	2019.12.02 17:56	close	9187	0.01	109.865	0.000	109.758	1.10	12079.88
29818	2019.12.02 17:56	close	9186	0.01	109.865	0.000	109.758	-0.65	12079.23
29819	2019.12.02 18:36	sell	9188	0.01	109.955	0.000	0.000
29820	2019.12.02 18:36	modify	9188	0.01	109.955	0.000	109.815
29821	2019.12.02 19:36	close	9188	0.01	109.927	0.000	109.815	0.23	12079.46
29822	2019.12.03 10:00	sell	9189	0.01	110.087	0.000	0.000
29823	2019.12.03 10:00	modify	9189	0.01	110.087	0.000	109.947
29824	2019.12.03 12:25	close	9189	0.01	110.059	0.000	109.947	0.23	12079.69
29825	2019.12.04 13:11	buy	9190	0.01	109.869	0.000	0.000
29826	2019.12.04 13:11	modify	9190	0.01	109.869	0.000	110.009
29827	2019.12.04 13:45	close	9190	0.01	109.898	0.000	110.009	0.24	12079.93
29828	2019.12.04 16:00	sell	9191	0.01	110.084	0.000	0.000
29829	2019.12.04 16:00	modify	9191	0.01	110.084	0.000	109.944
29830	2019.12.04 16:12	close	9191	0.01	110.056	0.000	109.944	0.23	12080.16
29831	2019.12.04 16:15	sell	9192	0.01	110.078	0.000	0.000
29832	2019.12.04 16:15	modify	9192	0.01	110.078	0.000	109.938
29833	2019.12.04 16:35	close	9192	0.01	110.049	0.000	109.938	0.24	12080.40
29834	2019.12.04 16:41	sell	9193	0.01	110.080	0.000	0.000
29835	2019.12.04 16:41	modify	9193	0.01	110.080	0.000	109.940
29836	2019.12.04 17:58	close	9193	0.01	110.051	0.000	109.940	0.24	12080.64
29837	2019.12.05 16:42	buy	9194	0.01	110.038	0.000	0.000
29838	2019.12.05 16:42	modify	9194	0.01	110.038	0.000	110.178
29839	2019.12.05 16:48	close	9194	0.01	110.066	0.000	110.178	0.23	12080.87
29840	2019.12.05 17:08	buy	9195	0.01	110.017	0.000	0.000
29841	2019.12.05 17:08	modify	9195	0.01	110.017	0.000	110.157
29842	2019.12.05 17:42	close	9195	0.01	110.045	0.000	110.157	0.23	12081.10
29843	2019.12.05 17:50	buy	9196	0.01	110.017	0.000	0.000
29844	2019.12.05 17:50	modify	9196	0.01	110.017	0.000	110.157
29845	2019.12.05 18:00	close	9196	0.01	110.046	0.000	110.157	0.24	12081.34
29846	2019.12.06 09:00	buy	9197	0.01	109.999	0.000	0.000
29847	2019.12.06 09:00	modify	9197	0.01	109.999	0.000	110.139
29848	2019.12.06 09:56	close	9197	0.01	110.027	0.000	110.139	0.23	12081.57
29849	2019.12.06 11:08	buy	9198	0.01	109.982	0.000	0.000
29850	2019.12.06 11:08	modify	9198	0.01	109.982	0.000	110.122
29851	2019.12.06 14:57	buy	9199	0.01	109.801	0.000	0.000
29852	2019.12.06 14:57	modify	9198	0.01	109.982	0.000	110.026
29853	2019.12.06 14:57	modify	9199	0.01	109.801	0.000	110.026
29854	2019.12.06 15:43	close	9199	0.01	109.919	0.000	110.026	1.09	12082.66
29855	2019.12.06 15:43	close	9198	0.01	109.919	0.000	110.026	-0.65	12082.01
29856	2019.12.06 17:33	buy	9200	0.01	109.735	0.000	0.000
29857	2019.12.06 17:33	modify	9200	0.01	109.735	0.000	109.875
29858	2019.12.09 17:14	sell	9201	0.01	109.705	0.000	0.000
29859	2019.12.09 17:14	modify	9201	0.01	109.705	0.000	109.565
29860	2019.12.09 17:38	close	9200	0.01	109.763	0.000	109.875	0.19	12082.20
29861	2019.12.09 18:00	sell	9202	0.01	109.886	0.000	0.000
29862	2019.12.09 18:00	modify	9201	0.01	109.705	0.000	109.661
29863	2019.12.09 18:00	modify	9202	0.01	109.886	0.000	109.661
29864	2019.12.10 10:11	sell	9203	0.02	110.065	0.000	0.000
29865	2019.12.10 10:11	modify	9201	0.01	109.705	0.000	109.801
29866	2019.12.10 10:11	modify	9202	0.01	109.886	0.000	109.801
29867	2019.12.10 10:11	modify	9203	0.02	110.065	0.000	109.801
29868	2019.12.10 17:59	sell	9204	0.03	110.244	0.000	0.000
29869	2019.12.10 17:59	modify	9201	0.01	109.705	0.000	110.055
29870	2019.12.10 17:59	modify	9202	0.01	109.886	0.000	110.055
29871	2019.12.10 17:59	modify	9203	0.02	110.065	0.000	110.055
29872	2019.12.10 17:59	modify	9204	0.03	110.244	0.000	110.055
29873	2019.12.10 20:38	sell	9205	0.05	110.424	0.000	0.000
29874	2019.12.10 20:38	modify	9201	0.01	109.705	0.000	110.204
29875	2019.12.10 20:38	modify	9202	0.01	109.886	0.000	110.204
29876	2019.12.10 20:38	modify	9203	0.02	110.065	0.000	110.204
29877	2019.12.10 20:38	modify	9204	0.03	110.244	0.000	110.204
29878	2019.12.10 20:38	modify	9205	0.05	110.424	0.000	110.204
29879	2019.12.11 12:37	buy	9206	0.01	110.314	0.000	0.000
29880	2019.12.11 12:37	modify	9206	0.01	110.314	0.000	110.454
29881	2019.12.11 12:48	close	9206	0.01	110.343	0.000	110.454	0.24	12082.44
29882	2019.12.11 14:55	buy	9207	0.01	110.287	0.000	0.000
29883	2019.12.11 14:55	modify	9207	0.01	110.287	0.000	110.427
29884	2019.12.11 15:04	close	9207	0.01	110.316	0.000	110.427	0.24	12082.68
29885	2019.12.11 17:12	buy	9208	0.01	110.231	0.000	0.000
29886	2019.12.11 17:12	modify	9208	0.01	110.231	0.000	110.371
29887	2019.12.11 17:28	close	9205	0.05	110.212	0.000	110.204	9.97	12092.65
29888	2019.12.11 17:28	close	9204	0.03	110.212	0.000	110.204	0.79	12093.44
29889	2019.12.11 17:28	close	9203	0.02	110.212	0.000	110.204	-2.91	12090.53
29890	2019.12.11 17:28	close	9202	0.01	110.212	0.000	110.204	-3.19	12087.34
29891	2019.12.11 17:28	close	9201	0.01	110.212	0.000	110.204	-4.93	12082.41
29892	2019.12.11 19:02	close	9208	0.01	110.260	0.000	110.371	0.24	12082.65
29893	2019.12.11 22:00	sell	9209	0.01	110.507	0.000	0.000
29894	2019.12.11 22:00	modify	9209	0.01	110.507	0.000	110.367
29895	2019.12.11 22:40	close	9209	0.01	110.479	0.000	110.367	0.23	12082.88
29896	2019.12.12 10:25	sell	9210	0.01	110.666	0.000	0.000
29897	2019.12.12 10:25	modify	9210	0.01	110.666	0.000	110.526
29898	2019.12.12 10:27	close	9210	0.01	110.637	0.000	110.526	0.24	12083.12
29899	2019.12.12 10:37	sell	9211	0.01	110.665	0.000	0.000
29900	2019.12.12 10:37	modify	9211	0.01	110.665	0.000	110.525
29901	2019.12.12 11:16	close	9211	0.01	110.637	0.000	110.525	0.23	12083.35
29902	2019.12.12 17:00	sell	9212	0.01	110.679	0.000	0.000
29903	2019.12.12 17:00	modify	9212	0.01	110.679	0.000	110.539
29904	2019.12.12 17:02	close	9212	0.01	110.650	0.000	110.539	0.24	12083.59
29905	2019.12.12 17:09	sell	9213	0.01	110.673	0.000	0.000
29906	2019.12.12 17:09	modify	9213	0.01	110.673	0.000	110.533
29907	2019.12.12 17:12	close	9213	0.01	110.638	0.000	110.533	0.30	12083.89
29908	2019.12.12 17:14	sell	9214	0.01	110.673	0.000	0.000
29909	2019.12.12 17:14	modify	9214	0.01	110.673	0.000	110.533
29910	2019.12.12 17:57	close	9214	0.01	110.645	0.000	110.533	0.23	12084.12
29911	2019.12.12 17:58	sell	9215	0.01	110.673	0.000	0.000
29912	2019.12.12 17:58	modify	9215	0.01	110.673	0.000	110.533
29913	2019.12.12 21:30	sell	9216	0.01	110.851	0.000	0.000
29914	2019.12.12 21:30	modify	9215	0.01	110.673	0.000	110.628
29915	2019.12.12 21:30	modify	9216	0.01	110.851	0.000	110.628
29916	2019.12.13 00:02	sell	9217	0.02	111.239	0.000	0.000
29917	2019.12.13 00:02	modify	9215	0.01	110.673	0.000	110.872
29918	2019.12.13 00:02	modify	9216	0.01	110.851	0.000	110.872
29919	2019.12.13 00:02	modify	9217	0.02	111.239	0.000	110.872
29920	2019.12.13 00:23	close	9217	0.02	110.968	0.000	110.872	5.13	12089.25
29921	2019.12.13 00:23	close	9216	0.01	110.968	0.000	110.872	-1.17	12088.08
29922	2019.12.13 00:23	close	9215	0.01	110.968	0.000	110.872	-2.88	12085.19
29923	2019.12.13 00:23	sell	9218	0.01	111.027	0.000	0.000
29924	2019.12.13 00:23	modify	9218	0.01	111.027	0.000	110.887
29925	2019.12.13 00:49	sell	9219	0.01	111.205	0.000	0.000
29926	2019.12.13 00:49	modify	9218	0.01	111.027	0.000	110.982
29927	2019.12.13 00:49	modify	9219	0.01	111.205	0.000	110.982
29928	2019.12.13 01:05	close	9219	0.01	111.087	0.000	110.982	1.09	12086.28
29929	2019.12.13 01:05	close	9218	0.01	111.087	0.000	110.982	-0.62	12085.66
29930	2019.12.13 01:07	sell	9220	0.01	111.111	0.000	0.000
29931	2019.12.13 01:07	modify	9220	0.01	111.111	0.000	110.971
29932	2019.12.13 01:41	close	9220	0.01	111.082	0.000	110.971	0.24	12085.90
29933	2019.12.13 02:58	sell	9221	0.01	111.162	0.000	0.000
29934	2019.12.13 02:58	modify	9221	0.01	111.162	0.000	111.022
29935	2019.12.13 03:17	close	9221	0.01	111.134	0.000	111.022	0.23	12086.13
29936	2019.12.13 03:45	sell	9222	0.01	111.234	0.000	0.000
29937	2019.12.13 03:45	modify	9222	0.01	111.234	0.000	111.094
29938	2019.12.13 07:44	close	9222	0.01	111.206	0.000	111.094	0.23	12086.36
29939	2019.12.13 10:00	sell	9223	0.01	111.626	0.000	0.000
29940	2019.12.13 10:00	modify	9223	0.01	111.626	0.000	111.486
29941	2019.12.13 10:00	close	9223	0.01	111.597	0.000	111.486	0.24	12086.60
29942	2019.12.13 10:00	sell	9224	0.01	111.583	0.000	0.000
29943	2019.12.13 10:00	modify	9224	0.01	111.583	0.000	111.443
29944	2019.12.13 10:00	close	9224	0.01	111.553	0.000	111.443	0.25	12086.85
29945	2019.12.13 10:00	sell	9225	0.01	111.540	0.000	0.000
29946	2019.12.13 10:00	modify	9225	0.01	111.540	0.000	111.400
29947	2019.12.13 10:00	close	9225	0.01	111.512	0.000	111.400	0.22	12087.07
29948	2019.12.13 10:14	sell	9226	0.01	111.538	0.000	0.000
29949	2019.12.13 10:14	modify	9226	0.01	111.538	0.000	111.398
29950	2019.12.13 10:16	close	9226	0.01	111.508	0.000	111.398	0.25	12087.32
29951	2019.12.13 10:24	sell	9227	0.01	111.537	0.000	0.000
29952	2019.12.13 10:24	modify	9227	0.01	111.537	0.000	111.397
29953	2019.12.13 10:24	close	9227	0.01	111.507	0.000	111.397	0.25	12087.57
29954	2019.12.13 10:27	sell	9228	0.01	111.536	0.000	0.000
29955	2019.12.13 10:27	modify	9228	0.01	111.536	0.000	111.396
29956	2019.12.13 10:39	close	9228	0.01	111.507	0.000	111.396	0.24	12087.81
29957	2019.12.13 10:42	sell	9229	0.01	111.537	0.000	0.000
29958	2019.12.13 10:42	modify	9229	0.01	111.537	0.000	111.397
29959	2019.12.13 10:45	close	9229	0.01	111.507	0.000	111.397	0.25	12088.06
29960	2019.12.13 10:57	sell	9230	0.01	111.540	0.000	0.000
29961	2019.12.13 10:57	modify	9230	0.01	111.540	0.000	111.400
29962	2019.12.13 11:03	close	9230	0.01	111.511	0.000	111.400	0.23	12088.29
29963	2019.12.13 11:37	sell	9231	0.01	111.596	0.000	0.000
29964	2019.12.13 11:37	modify	9231	0.01	111.596	0.000	111.456
29965	2019.12.13 12:26	close	9231	0.01	111.567	0.000	111.456	0.24	12088.53
29966	2019.12.16 08:18	sell	9232	0.01	111.240	0.000	0.000
29967	2019.12.16 08:18	modify	9232	0.01	111.240	0.000	111.100
29968	2019.12.16 11:10	close	9232	0.01	111.211	0.000	111.100	0.24	12088.77
29969	2019.12.16 11:39	sell	9233	0.01	111.293	0.000	0.000
29970	2019.12.16 11:39	modify	9233	0.01	111.293	0.000	111.153
29971	2019.12.16 11:41	close	9233	0.01	111.264	0.000	111.153	0.24	12089.01
29972	2019.12.16 12:09	sell	9234	0.01	111.301	0.000	0.000
29973	2019.12.16 12:09	modify	9234	0.01	111.301	0.000	111.161
29974	2019.12.16 12:52	close	9234	0.01	111.273	0.000	111.161	0.23	12089.24
29975	2019.12.16 13:47	sell	9235	0.01	111.309	0.000	0.000
29976	2019.12.16 13:47	modify	9235	0.01	111.309	0.000	111.169
29977	2019.12.16 17:16	sell	9236	0.01	111.497	0.000	0.000
29978	2019.12.16 17:16	modify	9235	0.01	111.309	0.000	111.269
29979	2019.12.16 17:16	modify	9236	0.01	111.497	0.000	111.269
29980	2019.12.17 02:31	close	9236	0.01	111.374	0.000	111.269	1.14	12090.38
29981	2019.12.17 02:31	close	9235	0.01	111.374	0.000	111.269	-0.67	12089.71
29982	2019.12.17 13:00	sell	9237	0.01	111.574	0.000	0.000
29983	2019.12.17 13:00	modify	9237	0.01	111.574	0.000	111.434
29984	2019.12.17 14:21	sell	9238	0.01	111.760	0.000	0.000
29985	2019.12.17 14:21	modify	9237	0.01	111.574	0.000	111.533
29986	2019.12.17 14:21	modify	9238	0.01	111.760	0.000	111.533
29987	2019.12.17 17:15	close	9238	0.01	111.638	0.000	111.533	1.13	12090.84
29988	2019.12.17 17:15	close	9237	0.01	111.638	0.000	111.533	-0.66	12090.18
29989	2019.12.17 17:42	sell	9239	0.01	111.754	0.000	0.000
29990	2019.12.17 17:42	modify	9239	0.01	111.754	0.000	111.614
29991	2019.12.17 18:04	close	9239	0.01	111.724	0.000	111.614	0.25	12090.43
29992	2019.12.18 10:08	buy	9240	0.01	111.500	0.000	0.000
29993	2019.12.18 10:08	modify	9240	0.01	111.500	0.000	111.640
29994	2019.12.18 10:41	close	9240	0.01	111.528	0.000	111.640	0.23	12090.66
29995	2019.12.18 10:59	buy	9241	0.01	111.498	0.000	0.000
29996	2019.12.18 10:59	modify	9241	0.01	111.498	0.000	111.638
29997	2019.12.18 11:12	close	9241	0.01	111.527	0.000	111.638	0.24	12090.90
29998	2019.12.18 20:01	sell	9242	0.01	111.786	0.000	0.000
29999	2019.12.18 20:01	modify	9242	0.01	111.786	0.000	111.646
30000	2019.12.18 23:59	close	9242	0.01	111.754	0.000	111.646	0.27	12091.17
30001	2019.12.19 15:51	buy	9243	0.01	111.614	0.000	0.000
30002	2019.12.19 15:51	modify	9243	0.01	111.614	0.000	111.754
30003	2019.12.19 16:12	close	9243	0.01	111.643	0.000	111.754	0.23	12091.40
30004	2019.12.19 16:18	buy	9244	0.01	111.582	0.000	0.000
30005	2019.12.19 16:18	modify	9244	0.01	111.582	0.000	111.722
30006	2019.12.19 16:30	close	9244	0.01	111.611	0.000	111.722	0.24	12091.64
30007	2019.12.19 16:33	buy	9245	0.01	111.585	0.000	0.000
30008	2019.12.19 16:33	modify	9245	0.01	111.585	0.000	111.725
30009	2019.12.19 16:36	close	9245	0.01	111.613	0.000	111.725	0.23	12091.87
30010	2019.12.20 08:42	buy	9246	0.01	111.613	0.000	0.000
30011	2019.12.20 08:42	modify	9246	0.01	111.613	0.000	111.753
30012	2019.12.20 09:06	close	9246	0.01	111.641	0.000	111.753	0.23	12092.10
30013	2019.12.20 09:47	buy	9247	0.01	111.589	0.000	0.000
30014	2019.12.20 09:47	modify	9247	0.01	111.589	0.000	111.729
30015	2019.12.20 09:57	close	9247	0.01	111.617	0.000	111.729	0.22	12092.32
30016	2019.12.20 11:00	buy	9248	0.01	111.542	0.000	0.000
30017	2019.12.20 11:00	modify	9248	0.01	111.542	0.000	111.682
30018	2019.12.20 11:29	close	9248	0.01	111.571	0.000	111.682	0.24	12092.56
30019	2019.12.20 11:37	buy	9249	0.01	111.541	0.000	0.000
30020	2019.12.20 11:37	modify	9249	0.01	111.541	0.000	111.681
30021	2019.12.20 11:59	close	9249	0.01	111.572	0.000	111.681	0.26	12092.82
30022	2019.12.20 12:15	buy	9250	0.01	111.518	0.000	0.000
30023	2019.12.20 12:15	modify	9250	0.01	111.518	0.000	111.658
30024	2019.12.20 12:52	close	9250	0.01	111.547	0.000	111.658	0.24	12093.06
30025	2019.12.20 13:34	buy	9251	0.01	111.504	0.000	0.000
30026	2019.12.20 13:34	modify	9251	0.01	111.504	0.000	111.644
30027	2019.12.20 14:03	close	9251	0.01	111.533	0.000	111.644	0.24	12093.30
30028	2019.12.20 14:59	buy	9252	0.01	111.471	0.000	0.000
30029	2019.12.20 14:59	modify	9252	0.01	111.471	0.000	111.611
30030	2019.12.20 16:15	close	9252	0.01	111.502	0.000	111.611	0.26	12093.56
30031	2019.12.20 16:59	buy	9253	0.01	111.408	0.000	0.000
30032	2019.12.20 16:59	modify	9253	0.01	111.408	0.000	111.548
30033	2019.12.20 17:05	close	9253	0.01	111.439	0.000	111.548	0.25	12093.81
30034	2019.12.23 10:54	sell	9254	0.01	111.535	0.000	0.000
30035	2019.12.23 10:54	modify	9254	0.01	111.535	0.000	111.395
30036	2019.12.23 10:56	close	9254	0.01	111.505	0.000	111.395	0.25	12094.06
30037	2019.12.23 11:47	sell	9255	0.01	111.546	0.000	0.000
30038	2019.12.23 11:47	modify	9255	0.01	111.546	0.000	111.406
30039	2019.12.23 12:24	close	9255	0.01	111.518	0.000	111.406	0.23	12094.29
30040	2019.12.24 17:03	sell	9256	0.01	111.486	0.000	0.000
30041	2019.12.24 17:03	modify	9256	0.01	111.486	0.000	111.346
30042	2019.12.24 17:08	close	9256	0.01	111.458	0.000	111.346	0.23	12094.52
30043	2019.12.24 17:28	sell	9257	0.01	111.486	0.000	0.000
30044	2019.12.24 17:28	modify	9257	0.01	111.486	0.000	111.346
30045	2019.12.24 18:06	close	9257	0.01	111.456	0.000	111.346	0.25	12094.77
30046	2019.12.24 18:29	sell	9258	0.01	111.497	0.000	0.000
30047	2019.12.24 18:29	modify	9258	0.01	111.497	0.000	111.357
30048	2019.12.24 18:39	close	9258	0.01	111.468	0.000	111.357	0.24	12095.01
30049	2019.12.24 19:27	sell	9259	0.01	111.521	0.000	0.000
30050	2019.12.24 19:27	modify	9259	0.01	111.521	0.000	111.381
30051	2019.12.24 20:33	close	9259	0.01	111.493	0.000	111.381	0.23	12095.24
30052	2020.01.06 11:41	sell	9260	0.01	111.382	0.000	0.000
30053	2020.01.06 11:41	modify	9260	0.01	111.382	0.000	111.242
30054	2020.01.06 17:43	sell	9261	0.01	111.603	0.000	0.000
30055	2020.01.06 17:43	modify	9260	0.01	111.382	0.000	111.358
30056	2020.01.06 17:43	modify	9261	0.01	111.603	0.000	111.358
30057	2020.01.06 17:56	sell	9262	0.02	111.824	0.000	0.000
30058	2020.01.06 17:56	modify	9260	0.01	111.382	0.000	111.529
30059	2020.01.06 17:56	modify	9261	0.01	111.603	0.000	111.529
30060	2020.01.06 17:56	modify	9262	0.02	111.824	0.000	111.529
30061	2020.01.07 08:02	buy	9263	0.01	111.790	0.000	0.000
30062	2020.01.07 08:02	modify	9263	0.01	111.790	0.000	111.930
30063	2020.01.07 08:03	close	9263	0.01	111.821	0.000	111.930	0.26	12095.50
30064	2020.01.07 08:28	buy	9264	0.01	111.786	0.000	0.000
30065	2020.01.07 08:28	modify	9264	0.01	111.786	0.000	111.926
30066	2020.01.07 08:33	close	9264	0.01	111.815	0.000	111.926	0.24	12095.74
30067	2020.01.07 08:43	buy	9265	0.01	111.789	0.000	0.000
30068	2020.01.07 08:43	modify	9265	0.01	111.789	0.000	111.929
30069	2020.01.07 10:22	close	9265	0.01	111.818	0.000	111.929	0.24	12095.98
30070	2020.01.07 12:02	buy	9266	0.01	111.685	0.000	0.000
30071	2020.01.07 12:02	modify	9266	0.01	111.685	0.000	111.825
30072	2020.01.07 12:06	close	9266	0.01	111.714	0.000	111.825	0.24	12096.22
30073	2020.01.07 12:07	buy	9267	0.01	111.685	0.000	0.000
30074	2020.01.07 12:07	modify	9267	0.01	111.685	0.000	111.825
30075	2020.01.07 12:12	close	9267	0.01	111.715	0.000	111.825	0.25	12096.47
30076	2020.01.07 12:20	buy	9268	0.01	111.685	0.000	0.000
30077	2020.01.07 12:20	modify	9268	0.01	111.685	0.000	111.825
30078	2020.01.07 12:25	close	9262	0.02	111.631	0.000	111.529	3.62	12100.09
30079	2020.01.07 12:25	close	9261	0.01	111.631	0.000	111.529	-0.31	12099.77
30080	2020.01.07 12:25	close	9260	0.01	111.631	0.000	111.529	-2.43	12097.34
30081	2020.01.07 13:36	close	9268	0.01	111.714	0.000	111.825	0.24	12097.58
30082	2020.01.08 02:00	buy	9269	0.01	111.486	0.000	0.000
30083	2020.01.08 02:00	modify	9269	0.01	111.486	0.000	111.626
30084	2020.01.08 02:02	close	9269	0.01	111.514	0.000	111.626	0.22	12097.80
30085	2020.01.08 02:03	buy	9270	0.01	111.496	0.000	0.000
30086	2020.01.08 02:03	modify	9270	0.01	111.496	0.000	111.636
30087	2020.01.08 02:50	close	9270	0.01	111.524	0.000	111.636	0.23	12098.03
30088	2020.01.08 13:39	sell	9271	0.01	111.872	0.000	0.000
30089	2020.01.08 13:39	modify	9271	0.01	111.872	0.000	111.732
30090	2020.01.08 13:49	close	9271	0.01	111.844	0.000	111.732	0.23	12098.26
30091	2020.01.08 13:50	sell	9272	0.01	111.870	0.000	0.000
30092	2020.01.08 13:50	modify	9272	0.01	111.870	0.000	111.730
30093	2020.01.08 13:54	close	9272	0.01	111.842	0.000	111.730	0.23	12098.49
30094	2020.01.08 14:16	sell	9273	0.01	111.881	0.000	0.000
30095	2020.01.08 14:16	modify	9273	0.01	111.881	0.000	111.741
30096	2020.01.08 14:28	close	9273	0.01	111.853	0.000	111.741	0.23	12098.72
30097	2020.01.08 14:33	sell	9274	0.01	111.881	0.000	0.000
30098	2020.01.08 14:33	modify	9274	0.01	111.881	0.000	111.741
30099	2020.01.08 17:20	sell	9275	0.01	112.106	0.000	0.000
30100	2020.01.08 17:20	modify	9274	0.01	111.881	0.000	111.859
30101	2020.01.08 17:20	modify	9275	0.01	112.106	0.000	111.859
30102	2020.01.08 17:56	close	9275	0.01	111.966	0.000	111.859	1.31	12100.03
30103	2020.01.08 17:56	close	9274	0.01	111.966	0.000	111.859	-0.86	12099.17
30104	2020.01.08 18:42	sell	9276	0.01	112.089	0.000	0.000
30105	2020.01.08 18:42	modify	9276	0.01	112.089	0.000	111.949
30106	2020.01.08 18:47	close	9276	0.01	112.061	0.000	111.949	0.23	12099.40
30107	2020.01.08 18:53	sell	9277	0.01	112.089	0.000	0.000
30108	2020.01.08 18:53	modify	9277	0.01	112.089	0.000	111.949
30109	2020.01.08 19:54	close	9277	0.01	112.060	0.000	111.949	0.24	12099.64
30110	2020.01.09 09:05	sell	9278	0.01	112.237	0.000	0.000
30111	2020.01.09 09:05	modify	9278	0.01	112.237	0.000	112.097
30112	2020.01.09 09:20	close	9278	0.01	112.208	0.000	112.097	0.24	12099.88
30113	2020.01.09 09:37	sell	9279	0.01	112.238	0.000	0.000
30114	2020.01.09 09:37	modify	9279	0.01	112.238	0.000	112.098
30115	2020.01.09 10:02	close	9279	0.01	112.209	0.000	112.098	0.23	12100.11
30116	2020.01.09 10:22	sell	9280	0.01	112.257	0.000	0.000
30117	2020.01.09 10:22	modify	9280	0.01	112.257	0.000	112.117
30118	2020.01.09 15:20	sell	9281	0.01	112.482	0.000	0.000
30119	2020.01.09 15:20	modify	9280	0.01	112.257	0.000	112.235
30120	2020.01.09 15:20	modify	9281	0.01	112.482	0.000	112.235
30121	2020.01.10 13:00	buy	9282	0.01	112.382	0.000	0.000
30122	2020.01.10 13:00	modify	9282	0.01	112.382	0.000	112.522
30123	2020.01.10 13:11	close	9281	0.01	112.342	0.000	112.235	1.31	12101.41
30124	2020.01.10 13:11	close	9280	0.01	112.342	0.000	112.235	-0.85	12100.56
30125	2020.01.10 13:37	close	9282	0.01	112.410	0.000	112.522	0.23	12100.79
30126	2020.01.10 13:46	buy	9283	0.01	112.382	0.000	0.000
30127	2020.01.10 13:46	modify	9283	0.01	112.382	0.000	112.522
30128	2020.01.10 14:07	close	9283	0.01	112.411	0.000	112.522	0.24	12101.03
30129	2020.01.13 05:48	sell	9284	0.01	112.706	0.000	0.000
30130	2020.01.13 05:48	modify	9284	0.01	112.706	0.000	112.566
30131	2020.01.13 06:01	close	9284	0.01	112.671	0.000	112.566	0.29	12101.32
30132	2020.01.13 11:00	sell	9285	0.01	112.776	0.000	0.000
30133	2020.01.13 11:00	modify	9285	0.01	112.776	0.000	112.636
30134	2020.01.13 13:19	sell	9286	0.01	113.001	0.000	0.000
30135	2020.01.13 13:19	modify	9285	0.01	112.776	0.000	112.754
30136	2020.01.13 13:19	modify	9286	0.01	113.001	0.000	112.754
30137	2020.01.13 17:13	sell	9287	0.02	113.224	0.000	0.000
30138	2020.01.13 17:13	modify	9285	0.01	112.776	0.000	112.927
30139	2020.01.13 17:13	modify	9286	0.01	113.001	0.000	112.927
30140	2020.01.13 17:13	modify	9287	0.02	113.224	0.000	112.927
30141	2020.01.14 02:45	sell	9288	0.03	113.447	0.000	0.000
30142	2020.01.14 02:45	modify	9285	0.01	112.776	0.000	113.214
30143	2020.01.14 02:45	modify	9286	0.01	113.001	0.000	113.214
30144	2020.01.14 02:45	modify	9287	0.02	113.224	0.000	113.214
30145	2020.01.14 02:45	modify	9288	0.03	113.447	0.000	113.214
30146	2020.01.14 13:32	sell	9289	0.05	113.674	0.000	0.000
30147	2020.01.14 13:32	modify	9285	0.01	112.776	0.000	113.401
30148	2020.01.14 13:32	modify	9286	0.01	113.001	0.000	113.401
30149	2020.01.14 13:32	modify	9287	0.02	113.224	0.000	113.401
30150	2020.01.14 13:32	modify	9288	0.03	113.447	0.000	113.401
30151	2020.01.14 13:32	modify	9289	0.05	113.674	0.000	113.401
30152	2020.01.14 16:02	close	9289	0.05	113.409	0.000	113.401	12.54	12113.86
30153	2020.01.14 16:02	close	9288	0.03	113.409	0.000	113.401	0.97	12114.83
30154	2020.01.14 16:02	close	9287	0.02	113.409	0.000	113.401	-3.64	12111.19
30155	2020.01.14 16:02	close	9286	0.01	113.409	0.000	113.401	-3.96	12107.23
30156	2020.01.14 16:02	close	9285	0.01	113.409	0.000	113.401	-6.12	12101.10
30157	2020.01.15 11:04	sell	9290	0.01	113.779	0.000	0.000
30158	2020.01.15 11:04	modify	9290	0.01	113.779	0.000	113.639
30159	2020.01.15 11:08	close	9290	0.01	113.749	0.000	113.639	0.25	12101.35
30160	2020.01.15 11:12	sell	9291	0.01	113.778	0.000	0.000
30161	2020.01.15 11:12	modify	9291	0.01	113.778	0.000	113.638
30162	2020.01.15 11:28	close	9291	0.01	113.750	0.000	113.638	0.23	12101.58
30163	2020.01.15 13:01	sell	9292	0.01	113.781	0.000	0.000
30164	2020.01.15 13:01	modify	9292	0.01	113.781	0.000	113.641
30165	2020.01.15 13:44	close	9292	0.01	113.752	0.000	113.641	0.24	12101.82
30166	2020.01.15 13:53	sell	9293	0.01	113.780	0.000	0.000
30167	2020.01.15 13:53	modify	9293	0.01	113.780	0.000	113.640
30168	2020.01.15 13:59	close	9293	0.01	113.752	0.000	113.640	0.23	12102.05
30169	2020.01.15 14:05	sell	9294	0.01	113.795	0.000	0.000
30170	2020.01.15 14:05	modify	9294	0.01	113.795	0.000	113.655
30171	2020.01.15 18:08	sell	9295	0.01	114.027	0.000	0.000
30172	2020.01.15 18:08	modify	9294	0.01	113.795	0.000	113.777
30173	2020.01.15 18:08	modify	9295	0.01	114.027	0.000	113.777
30174	2020.01.16 10:31	sell	9296	0.02	114.256	0.000	0.000
30175	2020.01.16 10:31	modify	9294	0.01	113.795	0.000	113.955
30176	2020.01.16 10:31	modify	9295	0.01	114.027	0.000	113.955
30177	2020.01.16 10:31	modify	9296	0.02	114.256	0.000	113.955
30178	2020.01.16 16:51	close	9296	0.02	114.057	0.000	113.955	3.75	12105.80
30179	2020.01.16 16:51	close	9295	0.01	114.057	0.000	113.955	-0.34	12105.46
30180	2020.01.16 16:51	close	9294	0.01	114.057	0.000	113.955	-2.57	12102.89
30181	2020.01.17 12:22	buy	9297	0.01	114.049	0.000	0.000
30182	2020.01.17 12:22	modify	9297	0.01	114.049	0.000	114.189
30183	2020.01.17 15:44	buy	9298	0.01	113.817	0.000	0.000
30184	2020.01.17 15:44	modify	9297	0.01	114.049	0.000	114.067
30185	2020.01.17 15:44	modify	9298	0.01	113.817	0.000	114.067
30186	2020.01.20 17:54	buy	9299	0.02	113.587	0.000	0.000
30187	2020.01.20 17:54	modify	9297	0.01	114.049	0.000	113.889
30188	2020.01.20 17:54	modify	9298	0.01	113.817	0.000	113.889
30189	2020.01.20 17:54	modify	9299	0.02	113.587	0.000	113.889
30190	2020.01.20 20:59	close	9299	0.02	113.786	0.000	113.889	3.74	12106.63
30191	2020.01.20 20:59	close	9298	0.01	113.786	0.000	113.889	-0.37	12106.26
30192	2020.01.20 20:59	close	9297	0.01	113.786	0.000	113.889	-2.61	12103.64
30193	2020.01.21 04:36	buy	9300	0.01	113.582	0.000	0.000
30194	2020.01.21 04:36	modify	9300	0.01	113.582	0.000	113.722
30195	2020.01.21 04:40	close	9300	0.01	113.610	0.000	113.722	0.22	12103.86
30196	2020.01.21 11:26	buy	9301	0.01	113.502	0.000	0.000
30197	2020.01.21 11:26	modify	9301	0.01	113.502	0.000	113.642
30198	2020.01.21 11:40	close	9301	0.01	113.530	0.000	113.642	0.23	12104.09
30199	2020.01.21 15:15	sell	9302	0.01	113.846	0.000	0.000
30200	2020.01.21 15:15	modify	9302	0.01	113.846	0.000	113.706
30201	2020.01.21 15:36	close	9302	0.01	113.816	0.000	113.706	0.24	12104.33
30202	2020.01.21 15:45	sell	9303	0.01	113.845	0.000	0.000
30203	2020.01.21 15:45	modify	9303	0.01	113.845	0.000	113.705
30204	2020.01.21 15:52	close	9303	0.01	113.816	0.000	113.705	0.23	12104.56
30205	2020.01.21 20:52	buy	9304	0.01	113.441	0.000	0.000
30206	2020.01.21 20:52	modify	9304	0.01	113.441	0.000	113.581
30207	2020.01.22 04:51	close	9304	0.01	113.471	0.000	113.581	0.21	12104.77
30208	2020.01.22 10:00	buy	9305	0.01	113.188	0.000	0.000
30209	2020.01.22 10:00	modify	9305	0.01	113.188	0.000	113.328
30210	2020.01.22 10:00	close	9305	0.01	113.217	0.000	113.328	0.24	12105.01
30211	2020.01.22 10:00	buy	9306	0.01	113.230	0.000	0.000
30212	2020.01.22 10:00	modify	9306	0.01	113.230	0.000	113.370
30213	2020.01.22 10:00	close	9306	0.01	113.259	0.000	113.370	0.24	12105.25
30214	2020.01.22 10:06	buy	9307	0.01	113.236	0.000	0.000
30215	2020.01.22 10:06	modify	9307	0.01	113.236	0.000	113.376
30216	2020.01.22 10:07	close	9307	0.01	113.267	0.000	113.376	0.26	12105.51
30217	2020.01.22 10:11	buy	9308	0.01	113.236	0.000	0.000
30218	2020.01.22 10:11	modify	9308	0.01	113.236	0.000	113.376
30219	2020.01.22 10:12	close	9308	0.01	113.265	0.000	113.376	0.24	12105.75
30220	2020.01.22 10:13	buy	9309	0.01	113.236	0.000	0.000
30221	2020.01.22 10:13	modify	9309	0.01	113.236	0.000	113.376
30222	2020.01.22 10:26	close	9309	0.01	113.265	0.000	113.376	0.24	12105.99
30223	2020.01.22 10:35	buy	9310	0.01	113.236	0.000	0.000
30224	2020.01.22 10:35	modify	9310	0.01	113.236	0.000	113.376
30225	2020.01.22 12:01	close	9310	0.01	113.267	0.000	113.376	0.26	12106.25
30226	2020.01.23 07:58	buy	9311	0.01	113.148	0.000	0.000
30227	2020.01.23 07:59	modify	9311	0.01	113.148	0.000	113.288
30228	2020.01.23 09:10	close	9311	0.01	113.176	0.000	113.288	0.23	12106.48
30229	2020.01.23 11:17	buy	9312	0.01	113.004	0.000	0.000
30230	2020.01.23 11:17	modify	9312	0.01	113.004	0.000	113.144
30231	2020.01.23 11:28	close	9312	0.01	113.033	0.000	113.144	0.24	12106.72
30232	2020.01.23 17:15	buy	9313	0.01	112.975	0.000	0.000
30233	2020.01.23 17:15	modify	9313	0.01	112.975	0.000	113.115
30234	2020.01.23 18:11	buy	9314	0.01	112.741	0.000	0.000
30235	2020.01.23 18:11	modify	9313	0.01	112.975	0.000	112.992
30236	2020.01.23 18:11	modify	9314	0.01	112.741	0.000	112.992
30237	2020.01.23 20:46	close	9314	0.01	112.885	0.000	112.992	1.34	12108.06
30238	2020.01.23 20:46	close	9313	0.01	112.885	0.000	112.992	-0.91	12107.15
30239	2020.01.24 12:02	buy	9315	0.01	112.817	0.000	0.000
30240	2020.01.24 12:02	modify	9315	0.01	112.817	0.000	112.957
30241	2020.01.24 12:16	close	9315	0.01	112.847	0.000	112.957	0.25	12107.40
30242	2020.01.24 17:00	buy	9316	0.01	112.766	0.000	0.000
30243	2020.01.24 17:00	modify	9316	0.01	112.766	0.000	112.906
30244	2020.01.24 18:48	buy	9317	0.01	112.535	0.000	0.000
30245	2020.01.24 18:48	modify	9316	0.01	112.766	0.000	112.785
30246	2020.01.24 18:48	modify	9317	0.01	112.535	0.000	112.785
30247	2020.01.27 00:00	buy	9318	0.02	112.267	0.000	0.000
30248	2020.01.27 00:00	modify	9316	0.01	112.766	0.000	112.588
30249	2020.01.27 00:00	modify	9317	0.01	112.535	0.000	112.588
30250	2020.01.27 00:00	modify	9318	0.02	112.267	0.000	112.588
30251	2020.01.27 15:34	close	9318	0.02	112.485	0.000	112.588	4.11	12111.51
30252	2020.01.27 15:34	close	9317	0.01	112.485	0.000	112.588	-0.56	12110.95
30253	2020.01.27 15:34	close	9316	0.01	112.485	0.000	112.588	-2.78	12108.17
30254	2020.01.27 16:00	sell	9319	0.01	112.521	0.000	0.000
30255	2020.01.27 16:00	modify	9319	0.01	112.521	0.000	112.381
30256	2020.01.27 16:16	close	9319	0.01	112.493	0.000	112.381	0.23	12108.40
30257	2020.01.27 16:44	sell	9320	0.01	112.494	0.000	0.000
30258	2020.01.27 16:44	modify	9320	0.01	112.494	0.000	112.354
30259	2020.01.27 16:48	close	9320	0.01	112.466	0.000	112.354	0.23	12108.63
30260	2020.01.27 16:51	sell	9321	0.01	112.494	0.000	0.000
30261	2020.01.27 16:51	modify	9321	0.01	112.494	0.000	112.354
30262	2020.01.27 16:53	close	9321	0.01	112.466	0.000	112.354	0.23	12108.86
30263	2020.01.28 14:00	buy	9322	0.01	112.160	0.000	0.000
30264	2020.01.28 14:00	modify	9322	0.01	112.160	0.000	112.300
30265	2020.01.28 14:34	close	9322	0.01	112.189	0.000	112.300	0.24	12109.10
30266	2020.01.28 14:39	buy	9323	0.01	112.169	0.000	0.000
30267	2020.01.28 14:39	modify	9323	0.01	112.169	0.000	112.309
30268	2020.01.28 14:47	close	9323	0.01	112.199	0.000	112.309	0.25	12109.35
30269	2020.01.28 15:10	buy	9324	0.01	112.158	0.000	0.000
30270	2020.01.28 15:10	modify	9324	0.01	112.158	0.000	112.298
30271	2020.01.28 22:58	close	9324	0.01	112.186	0.000	112.298	0.22	12109.57
30272	2020.01.29 09:04	buy	9325	0.01	111.991	0.000	0.000
30273	2020.01.29 09:04	modify	9325	0.01	111.991	0.000	112.131
30274	2020.01.29 09:55	close	9325	0.01	112.019	0.000	112.131	0.23	12109.80
30275	2020.01.29 11:03	buy	9326	0.01	111.962	0.000	0.000
30276	2020.01.29 11:03	modify	9326	0.01	111.962	0.000	112.102
30277	2020.01.29 18:53	close	9326	0.01	111.990	0.000	112.102	0.23	12110.03
30278	2020.01.30 11:00	sell	9327	0.01	112.157	0.000	0.000
30279	2020.01.30 11:00	modify	9327	0.01	112.157	0.000	112.017
30280	2020.01.30 11:02	close	9327	0.01	112.126	0.000	112.017	0.26	12110.29
30281	2020.01.30 11:03	sell	9328	0.01	112.123	0.000	0.000
30282	2020.01.30 11:03	modify	9328	0.01	112.123	0.000	111.983
30283	2020.01.30 12:56	close	9328	0.01	112.095	0.000	111.983	0.23	12110.52
30284	2020.01.30 13:29	sell	9329	0.01	112.177	0.000	0.000
30285	2020.01.30 13:29	modify	9329	0.01	112.177	0.000	112.037
30286	2020.01.30 14:04	close	9329	0.01	112.148	0.000	112.037	0.24	12110.76
30287	2020.01.30 15:12	sell	9330	0.01	112.233	0.000	0.000
30288	2020.01.30 15:12	modify	9330	0.01	112.233	0.000	112.093
30289	2020.01.30 16:41	close	9330	0.01	112.205	0.000	112.093	0.23	12110.99
30290	2020.01.30 17:36	sell	9331	0.01	112.325	0.000	0.000
30291	2020.01.30 17:36	modify	9331	0.01	112.325	0.000	112.185
30292	2020.01.30 17:52	close	9331	0.01	112.297	0.000	112.185	0.23	12111.22
30293	2020.01.30 23:31	sell	9332	0.01	112.373	0.000	0.000
30294	2020.01.30 23:31	modify	9332	0.01	112.373	0.000	112.233
30295	2020.01.31 01:00	close	9332	0.01	112.345	0.000	112.233	0.23	12111.45
30296	2020.01.31 03:00	sell	9333	0.01	112.467	0.000	0.000
30297	2020.01.31 03:00	modify	9333	0.01	112.467	0.000	112.327
30298	2020.01.31 03:08	close	9333	0.01	112.439	0.000	112.327	0.23	12111.68
30299	2020.01.31 04:12	sell	9334	0.01	112.488	0.000	0.000
30300	2020.01.31 04:12	modify	9334	0.01	112.488	0.000	112.348
30301	2020.01.31 04:23	close	9334	0.01	112.460	0.000	112.348	0.23	12111.91
30302	2020.01.31 14:42	sell	9335	0.01	112.499	0.000	0.000
30303	2020.01.31 14:42	modify	9335	0.01	112.499	0.000	112.359
30304	2020.01.31 15:02	close	9335	0.01	112.471	0.000	112.359	0.23	12112.14
30305	2020.01.31 15:11	sell	9336	0.01	112.519	0.000	0.000
30306	2020.01.31 15:11	modify	9336	0.01	112.519	0.000	112.379
30307	2020.01.31 17:09	close	9336	0.01	112.490	0.000	112.379	0.24	12112.38
30308	2020.02.03 07:44	sell	9337	0.01	112.645	0.000	0.000
30309	2020.02.03 07:44	modify	9337	0.01	112.645	0.000	112.505
30310	2020.02.03 08:35	close	9337	0.01	112.617	0.000	112.505	0.23	12112.61
30311	2020.02.04 04:21	buy	9338	0.01	112.361	0.000	0.000
30312	2020.02.04 04:21	modify	9338	0.01	112.361	0.000	112.501
30313	2020.02.04 04:33	close	9338	0.01	112.390	0.000	112.501	0.24	12112.85
30314	2020.02.04 11:08	sell	9339	0.01	112.582	0.000	0.000
30315	2020.02.04 11:08	modify	9339	0.01	112.582	0.000	112.442
30316	2020.02.04 11:25	close	9339	0.01	112.552	0.000	112.442	0.25	12113.10
30317	2020.02.04 11:36	sell	9340	0.01	112.583	0.000	0.000
30318	2020.02.04 11:36	modify	9340	0.01	112.583	0.000	112.443
30319	2020.02.04 14:07	close	9340	0.01	112.555	0.000	112.443	0.23	12113.33
30320	2020.02.04 15:39	sell	9341	0.01	112.669	0.000	0.000
30321	2020.02.04 15:39	modify	9341	0.01	112.669	0.000	112.529
30322	2020.02.04 15:45	close	9341	0.01	112.640	0.000	112.529	0.24	12113.57
30323	2020.02.04 16:58	sell	9342	0.01	112.691	0.000	0.000
30324	2020.02.04 16:58	modify	9342	0.01	112.691	0.000	112.551
30325	2020.02.04 20:05	sell	9343	0.01	112.909	0.000	0.000
30326	2020.02.04 20:05	modify	9342	0.01	112.691	0.000	112.666
30327	2020.02.04 20:05	modify	9343	0.01	112.909	0.000	112.666
30328	2020.02.05 12:00	buy	9344	0.01	112.776	0.000	0.000
30329	2020.02.05 12:00	modify	9344	0.01	112.776	0.000	112.916
30330	2020.02.05 12:00	close	9343	0.01	112.771	0.000	112.666	1.28	12114.84
30331	2020.02.05 12:00	close	9342	0.01	112.771	0.000	112.666	-0.81	12114.03
30332	2020.02.05 12:04	close	9344	0.01	112.805	0.000	112.916	0.23	12114.26
30333	2020.02.05 12:04	buy	9345	0.01	112.777	0.000	0.000
30334	2020.02.05 12:04	modify	9345	0.01	112.777	0.000	112.917
30335	2020.02.05 12:12	close	9345	0.01	112.805	0.000	112.917	0.22	12114.48
30336	2020.02.05 12:14	buy	9346	0.01	112.776	0.000	0.000
30337	2020.02.05 12:14	modify	9346	0.01	112.776	0.000	112.916
30338	2020.02.05 12:16	close	9346	0.01	112.807	0.000	112.916	0.25	12114.73
30339	2020.02.05 12:24	buy	9347	0.01	112.777	0.000	0.000
30340	2020.02.05 12:24	modify	9347	0.01	112.777	0.000	112.917
30341	2020.02.05 12:33	close	9347	0.01	112.805	0.000	112.917	0.22	12114.95
30342	2020.02.05 12:38	buy	9348	0.01	112.775	0.000	0.000
30343	2020.02.05 12:38	modify	9348	0.01	112.775	0.000	112.915
30344	2020.02.05 14:02	close	9348	0.01	112.804	0.000	112.915	0.24	12115.19
30345	2020.02.06 08:58	sell	9349	0.01	112.892	0.000	0.000
30346	2020.02.06 08:58	modify	9349	0.01	112.892	0.000	112.752
30347	2020.02.06 08:59	close	9349	0.01	112.858	0.000	112.752	0.29	12115.48
30348	2020.02.06 09:28	sell	9350	0.01	112.893	0.000	0.000
30349	2020.02.06 09:28	modify	9350	0.01	112.893	0.000	112.753
30350	2020.02.06 09:31	close	9350	0.01	112.865	0.000	112.753	0.23	12115.71
30351	2020.02.06 12:01	buy	9351	0.01	112.700	0.000	0.000
30352	2020.02.06 12:01	modify	9351	0.01	112.700	0.000	112.840
30353	2020.02.06 12:19	close	9351	0.01	112.729	0.000	112.840	0.23	12115.94
30354	2020.02.07 10:00	buy	9352	0.01	112.670	0.000	0.000
30355	2020.02.07 10:00	modify	9352	0.01	112.670	0.000	112.810
30356	2020.02.07 10:49	close	9352	0.01	112.699	0.000	112.810	0.24	12116.18
30357	2020.02.07 10:59	buy	9353	0.01	112.669	0.000	0.000
30358	2020.02.07 10:59	modify	9353	0.01	112.669	0.000	112.809
30359	2020.02.07 12:13	buy	9354	0.01	112.461	0.000	0.000
30360	2020.02.07 12:13	modify	9353	0.01	112.669	0.000	112.699
30361	2020.02.07 12:13	modify	9354	0.01	112.461	0.000	112.699
30362	2020.02.07 15:30	close	9354	0.01	112.592	0.000	112.699	1.22	12117.40
30363	2020.02.07 15:30	close	9353	0.01	112.592	0.000	112.699	-0.78	12116.62
30364	2020.02.07 16:33	buy	9355	0.01	112.380	0.000	0.000
30365	2020.02.07 16:33	modify	9355	0.01	112.380	0.000	112.520
30366	2020.02.07 16:33	close	9355	0.01	112.409	0.000	112.520	0.24	12116.86
30367	2020.02.07 16:40	buy	9356	0.01	112.379	0.000	0.000
30368	2020.02.07 16:40	modify	9356	0.01	112.379	0.000	112.519
30369	2020.02.07 16:42	close	9356	0.01	112.408	0.000	112.519	0.24	12117.10
30370	2020.02.07 17:28	buy	9357	0.01	112.348	0.000	0.000
30371	2020.02.07 17:28	modify	9357	0.01	112.348	0.000	112.488
30372	2020.02.07 17:42	close	9357	0.01	112.376	0.000	112.488	0.23	12117.33
30373	2020.02.07 18:18	buy	9358	0.01	112.318	0.000	0.000
30374	2020.02.07 18:18	modify	9358	0.01	112.318	0.000	112.458
30375	2020.02.07 18:32	close	9358	0.01	112.346	0.000	112.458	0.23	12117.56
30376	2020.02.07 18:45	buy	9359	0.01	112.319	0.000	0.000
30377	2020.02.07 18:45	modify	9359	0.01	112.319	0.000	112.459
30378	2020.02.07 20:33	close	9359	0.01	112.348	0.000	112.459	0.24	12117.80
30379	2020.02.10 16:22	buy	9360	0.01	112.188	0.000	0.000
30380	2020.02.10 16:22	modify	9360	0.01	112.188	0.000	112.328
30381	2020.02.10 16:32	close	9360	0.01	112.217	0.000	112.328	0.24	12118.04
30382	2020.02.11 10:00	sell	9361	0.01	112.402	0.000	0.000
30383	2020.02.11 10:00	modify	9361	0.01	112.402	0.000	112.262
30384	2020.02.11 10:05	close	9361	0.01	112.374	0.000	112.262	0.23	12118.27
30385	2020.02.11 10:45	sell	9362	0.01	112.402	0.000	0.000
30386	2020.02.11 10:45	modify	9362	0.01	112.402	0.000	112.262
30387	2020.02.11 13:18	close	9362	0.01	112.370	0.000	112.262	0.27	12118.54
30388	2020.02.11 16:00	buy	9363	0.01	112.177	0.000	0.000
30389	2020.02.11 16:00	modify	9363	0.01	112.177	0.000	112.317
30390	2020.02.11 16:03	close	9363	0.01	112.206	0.000	112.317	0.24	12118.78
30391	2020.02.11 18:02	sell	9364	0.01	112.502	0.000	0.000
30392	2020.02.11 18:02	modify	9364	0.01	112.502	0.000	112.362
30393	2020.02.11 18:11	close	9364	0.01	112.473	0.000	112.362	0.24	12119.02
30394	2020.02.11 18:16	sell	9365	0.01	112.502	0.000	0.000
30395	2020.02.11 18:16	modify	9365	0.01	112.502	0.000	112.362
30396	2020.02.11 18:34	close	9365	0.01	112.471	0.000	112.362	0.26	12119.28
30397	2020.02.11 19:19	sell	9366	0.01	112.524	0.000	0.000
30398	2020.02.11 19:19	modify	9366	0.01	112.524	0.000	112.384
30399	2020.02.12 10:33	sell	9367	0.01	112.730	0.000	0.000
30400	2020.02.12 10:33	modify	9366	0.01	112.524	0.000	112.493
30401	2020.02.12 10:33	modify	9367	0.01	112.730	0.000	112.493
30402	2020.02.12 18:43	close	9367	0.01	112.599	0.000	112.493	1.22	12120.50
30403	2020.02.12 18:43	close	9366	0.01	112.599	0.000	112.493	-0.76	12119.73
30404	2020.02.13 01:48	buy	9368	0.01	112.394	0.000	0.000
30405	2020.02.13 01:48	modify	9368	0.01	112.394	0.000	112.534
30406	2020.02.13 01:50	close	9368	0.01	112.424	0.000	112.534	0.25	12119.98
30407	2020.02.13 01:53	buy	9369	0.01	112.396	0.000	0.000
30408	2020.02.13 01:53	modify	9369	0.01	112.396	0.000	112.536
30409	2020.02.13 03:50	close	9369	0.01	112.424	0.000	112.536	0.23	12120.21
30410	2020.02.13 13:02	buy	9370	0.01	112.197	0.000	0.000
30411	2020.02.13 13:02	modify	9370	0.01	112.197	0.000	112.337
30412	2020.02.13 16:38	close	9370	0.01	112.229	0.000	112.337	0.27	12120.48
30413	2020.02.14 11:57	buy	9371	0.01	111.930	0.000	0.000
30414	2020.02.14 11:57	modify	9371	0.01	111.930	0.000	112.070
30415	2020.02.14 12:22	close	9371	0.01	111.960	0.000	112.070	0.25	12120.73
30416	2020.02.14 13:42	buy	9372	0.01	111.893	0.000	0.000
30417	2020.02.14 13:42	modify	9372	0.01	111.893	0.000	112.033
30418	2020.02.14 13:47	close	9372	0.01	111.921	0.000	112.033	0.23	12120.96
30419	2020.02.14 13:57	buy	9373	0.01	111.893	0.000	0.000
30420	2020.02.14 13:57	modify	9373	0.01	111.893	0.000	112.033
30421	2020.02.14 14:55	close	9373	0.01	111.923	0.000	112.033	0.25	12121.21
30422	2020.02.14 17:58	buy	9374	0.01	111.813	0.000	0.000
30423	2020.02.14 17:58	modify	9374	0.01	111.813	0.000	111.953
30424	2020.02.14 18:01	close	9374	0.01	111.842	0.000	111.953	0.24	12121.45
30425	2020.02.14 18:16	buy	9375	0.01	111.793	0.000	0.000
30426	2020.02.14 18:16	modify	9375	0.01	111.793	0.000	111.933
30427	2020.02.14 18:28	close	9375	0.01	111.822	0.000	111.933	0.23	12121.68
30428	2020.02.14 18:53	buy	9376	0.01	111.794	0.000	0.000
30429	2020.02.14 18:53	modify	9376	0.01	111.794	0.000	111.934
30430	2020.02.14 20:25	close	9376	0.01	111.824	0.000	111.934	0.24	12121.92
30431	2020.02.17 09:15	sell	9377	0.01	111.880	0.000	0.000
30432	2020.02.17 09:15	modify	9377	0.01	111.880	0.000	111.740
30433	2020.02.18 02:55	close	9377	0.01	111.807	0.000	111.740	0.66	12122.58
30434	2020.02.18 03:47	buy	9378	0.01	111.817	0.000	0.000
30435	2020.02.18 03:47	modify	9378	0.01	111.817	0.000	111.957
30436	2020.02.18 03:51	close	9378	0.01	111.849	0.000	111.957	0.26	12122.84
30437	2020.02.18 04:39	buy	9379	0.01	111.810	0.000	0.000
30438	2020.02.18 04:39	modify	9379	0.01	111.810	0.000	111.950
30439	2020.02.18 04:44	close	9379	0.01	111.839	0.000	111.950	0.24	12123.08
30440	2020.02.18 15:29	buy	9380	0.01	111.749	0.000	0.000
30441	2020.02.18 15:29	modify	9380	0.01	111.749	0.000	111.889
30442	2020.02.18 16:42	close	9380	0.01	111.777	0.000	111.889	0.23	12123.31
30443	2020.02.19 04:13	sell	9381	0.01	111.931	0.000	0.000
30444	2020.02.19 04:13	modify	9381	0.01	111.931	0.000	111.791
30445	2020.02.19 04:30	close	9381	0.01	111.901	0.000	111.791	0.25	12123.56
30446	2020.02.19 05:24	sell	9382	0.01	111.939	0.000	0.000
30447	2020.02.19 05:24	modify	9382	0.01	111.939	0.000	111.799
30448	2020.02.19 06:04	close	9382	0.01	111.910	0.000	111.799	0.24	12123.80
30449	2020.02.19 09:34	sell	9383	0.01	111.989	0.000	0.000
30450	2020.02.19 09:34	modify	9383	0.01	111.989	0.000	111.849
30451	2020.02.19 12:33	sell	9384	0.01	112.179	0.000	0.000
30452	2020.02.19 12:33	modify	9383	0.01	111.989	0.000	111.950
30453	2020.02.19 12:33	modify	9384	0.01	112.179	0.000	111.950
30454	2020.02.19 14:54	sell	9385	0.02	112.368	0.000	0.000
30455	2020.02.19 14:54	modify	9383	0.01	111.989	0.000	112.097
30456	2020.02.19 14:54	modify	9384	0.01	112.179	0.000	112.097
30457	2020.02.19 14:54	modify	9385	0.02	112.368	0.000	112.097
30458	2020.02.19 15:43	sell	9386	0.03	112.558	0.000	0.000
30459	2020.02.19 15:43	modify	9383	0.01	111.989	0.000	112.358
30460	2020.02.19 15:43	modify	9384	0.01	112.179	0.000	112.358
30461	2020.02.19 15:43	modify	9385	0.02	112.368	0.000	112.358
30462	2020.02.19 15:43	modify	9386	0.03	112.558	0.000	112.358
30463	2020.02.19 17:48	sell	9387	0.05	112.748	0.000	0.000
30464	2020.02.19 17:48	modify	9383	0.01	111.989	0.000	112.517
30465	2020.02.19 17:48	modify	9384	0.01	112.179	0.000	112.517
30466	2020.02.19 17:48	modify	9385	0.02	112.368	0.000	112.517
30467	2020.02.19 17:48	modify	9386	0.03	112.558	0.000	112.517
30468	2020.02.19 17:48	modify	9387	0.05	112.748	0.000	112.517
30469	2020.02.19 18:23	sell	9388	0.08	112.941	0.000	0.000
30470	2020.02.19 18:23	modify	9383	0.01	111.989	0.000	112.682
30471	2020.02.19 18:23	modify	9384	0.01	112.179	0.000	112.682
30472	2020.02.19 18:23	modify	9385	0.02	112.368	0.000	112.682
30473	2020.02.19 18:23	modify	9386	0.03	112.558	0.000	112.682
30474	2020.02.19 18:23	modify	9387	0.05	112.748	0.000	112.682
30475	2020.02.19 18:23	modify	9388	0.08	112.941	0.000	112.682
30476	2020.02.19 20:50	sell	9389	0.14	113.133	0.000	0.000
30477	2020.02.19 20:50	modify	9383	0.01	111.989	0.000	112.864
30478	2020.02.19 20:50	modify	9384	0.01	112.179	0.000	112.864
30479	2020.02.19 20:50	modify	9385	0.02	112.368	0.000	112.864
30480	2020.02.19 20:50	modify	9386	0.03	112.558	0.000	112.864
30481	2020.02.19 20:50	modify	9387	0.05	112.748	0.000	112.864
30482	2020.02.19 20:50	modify	9388	0.08	112.941	0.000	112.864
30483	2020.02.19 20:50	modify	9389	0.14	113.133	0.000	112.864
30484	2020.02.19 21:45	sell	9390	0.24	113.326	0.000	0.000
30485	2020.02.19 21:45	modify	9383	0.01	111.989	0.000	113.051
30486	2020.02.19 21:45	modify	9384	0.01	112.179	0.000	113.051
30487	2020.02.19 21:45	modify	9385	0.02	112.368	0.000	113.051
30488	2020.02.19 21:45	modify	9386	0.03	112.558	0.000	113.051
30489	2020.02.19 21:45	modify	9387	0.05	112.748	0.000	113.051
30490	2020.02.19 21:45	modify	9388	0.08	112.941	0.000	113.051
30491	2020.02.19 21:45	modify	9389	0.14	113.133	0.000	113.051
30492	2020.02.19 21:45	modify	9390	0.24	113.326	0.000	113.051
30493	2020.02.20 01:52	close	9390	0.24	113.055	0.000	113.051	61.26	12185.05
30494	2020.02.20 01:52	close	9389	0.14	113.055	0.000	113.051	9.76	12194.82
30495	2020.02.20 01:52	close	9388	0.08	113.055	0.000	113.051	-9.18	12185.64
30496	2020.02.20 01:52	close	9387	0.05	113.055	0.000	113.051	-15.02	12170.61
30497	2020.02.20 01:52	close	9386	0.03	113.055	0.000	113.051	-14.49	12156.12
30498	2020.02.20 01:52	close	9385	0.02	113.055	0.000	113.051	-13.32	12142.81
30499	2020.02.20 01:52	close	9384	0.01	113.055	0.000	113.051	-8.47	12134.34
30500	2020.02.20 01:52	close	9383	0.01	113.055	0.000	113.051	-10.30	12124.03
30501	2020.02.20 09:17	sell	9391	0.01	113.378	0.000	0.000
30502	2020.02.20 09:17	modify	9391	0.01	113.378	0.000	113.238
30503	2020.02.20 09:31	sell	9392	0.01	113.573	0.000	0.000
30504	2020.02.20 09:31	modify	9391	0.01	113.378	0.000	113.341
30505	2020.02.20 09:31	modify	9392	0.01	113.573	0.000	113.341
30506	2020.02.20 11:17	sell	9393	0.02	113.769	0.000	0.000
30507	2020.02.20 11:17	modify	9391	0.01	113.378	0.000	113.493
30508	2020.02.20 11:17	modify	9392	0.01	113.573	0.000	113.493
30509	2020.02.20 11:17	modify	9393	0.02	113.769	0.000	113.493
30510	2020.02.20 12:03	sell	9394	0.03	113.966	0.000	0.000
30511	2020.02.20 12:03	modify	9391	0.01	113.378	0.000	113.760
30512	2020.02.20 12:03	modify	9392	0.01	113.573	0.000	113.760
30513	2020.02.20 12:03	modify	9393	0.02	113.769	0.000	113.760
30514	2020.02.20 12:03	modify	9394	0.03	113.966	0.000	113.760
30515	2020.02.20 16:43	sell	9395	0.05	114.166	0.000	0.000
30516	2020.02.20 16:43	modify	9391	0.01	113.378	0.000	113.925
30517	2020.02.20 16:43	modify	9392	0.01	113.573	0.000	113.925
30518	2020.02.20 16:43	modify	9393	0.02	113.769	0.000	113.925
30519	2020.02.20 16:43	modify	9394	0.03	113.966	0.000	113.925
30520	2020.02.20 16:43	modify	9395	0.05	114.166	0.000	113.925
30521	2020.02.20 18:23	close	9395	0.05	113.932	0.000	113.925	11.05	12135.08
30522	2020.02.20 18:23	close	9394	0.03	113.932	0.000	113.925	0.86	12135.94
30523	2020.02.20 18:23	close	9393	0.02	113.932	0.000	113.925	-3.22	12132.72
30524	2020.02.20 18:23	close	9392	0.01	113.932	0.000	113.925	-3.49	12129.23
30525	2020.02.20 18:23	close	9391	0.01	113.932	0.000	113.925	-5.37	12123.86
30526	2020.02.21 10:00	buy	9396	0.01	113.720	0.000	0.000
30527	2020.02.21 10:00	modify	9396	0.01	113.720	0.000	113.860
30528	2020.02.21 10:08	buy	9397	0.01	113.515	0.000	0.000
30529	2020.02.21 10:08	modify	9396	0.01	113.720	0.000	113.752
30530	2020.02.21 10:08	modify	9397	0.01	113.515	0.000	113.752
30531	2020.02.21 10:20	close	9397	0.01	113.646	0.000	113.752	1.22	12125.08
30532	2020.02.21 10:20	close	9396	0.01	113.646	0.000	113.752	-0.75	12124.33
30533	2020.02.21 10:20	buy	9398	0.01	113.654	0.000	0.000
30534	2020.02.21 10:20	modify	9398	0.01	113.654	0.000	113.794
30535	2020.02.21 10:25	close	9398	0.01	113.686	0.000	113.794	0.26	12124.59
30536	2020.02.21 10:25	buy	9399	0.01	113.691	0.000	0.000
30537	2020.02.21 10:25	modify	9399	0.01	113.691	0.000	113.831
30538	2020.02.21 10:30	close	9399	0.01	113.720	0.000	113.831	0.24	12124.83
30539	2020.02.21 10:30	buy	9400	0.01	113.734	0.000	0.000
30540	2020.02.21 10:30	modify	9400	0.01	113.734	0.000	113.874
30541	2020.02.21 10:30	close	9400	0.01	113.763	0.000	113.874	0.23	12125.06
30542	2020.02.21 10:30	buy	9401	0.01	113.744	0.000	0.000
30543	2020.02.21 10:30	modify	9401	0.01	113.744	0.000	113.884
30544	2020.02.21 10:31	close	9401	0.01	113.772	0.000	113.884	0.23	12125.29
30545	2020.02.21 10:33	buy	9402	0.01	113.743	0.000	0.000
30546	2020.02.21 10:33	modify	9402	0.01	113.743	0.000	113.883
30547	2020.02.21 10:55	close	9402	0.01	113.772	0.000	113.883	0.24	12125.53
30548	2020.02.21 14:22	sell	9403	0.01	114.018	0.000	0.000
30549	2020.02.21 14:22	modify	9403	0.01	114.018	0.000	113.878
30550	2020.02.21 14:33	close	9403	0.01	113.990	0.000	113.878	0.23	12125.76
30551	2020.02.21 14:49	sell	9404	0.01	114.018	0.000	0.000
30552	2020.02.21 14:49	modify	9404	0.01	114.018	0.000	113.878
30553	2020.02.21 14:58	close	9404	0.01	113.990	0.000	113.878	0.23	12125.99
30554	2020.02.21 15:22	sell	9405	0.01	114.032	0.000	0.000
30555	2020.02.21 15:22	modify	9405	0.01	114.032	0.000	113.892
30556	2020.02.21 15:34	close	9405	0.01	114.004	0.000	113.892	0.23	12126.22
30557	2020.02.21 16:22	sell	9406	0.01	114.044	0.000	0.000
30558	2020.02.21 16:22	modify	9406	0.01	114.044	0.000	113.904
30559	2020.02.21 16:45	close	9406	0.01	114.016	0.000	113.904	0.23	12126.45
30560	2020.02.21 16:46	sell	9407	0.01	114.043	0.000	0.000
30561	2020.02.21 16:46	modify	9407	0.01	114.043	0.000	113.903
30562	2020.02.21 16:47	close	9407	0.01	114.014	0.000	113.903	0.24	12126.69
30563	2020.02.21 16:48	sell	9408	0.01	114.043	0.000	0.000
30564	2020.02.21 16:48	modify	9408	0.01	114.043	0.000	113.903
30565	2020.02.21 17:04	close	9408	0.01	114.013	0.000	113.903	0.25	12126.94
30566	2020.02.21 17:14	sell	9409	0.01	114.093	0.000	0.000
30567	2020.02.21 17:14	modify	9409	0.01	114.093	0.000	113.953
30568	2020.02.21 17:34	close	9409	0.01	114.064	0.000	113.953	0.24	12127.18
30569	2020.02.21 17:35	sell	9410	0.01	114.095	0.000	0.000
30570	2020.02.21 17:35	modify	9410	0.01	114.095	0.000	113.955
30571	2020.02.21 22:32	close	9410	0.01	114.066	0.000	113.955	0.24	12127.42
30572	2020.02.24 04:58	buy	9411	0.01	113.758	0.000	0.000
30573	2020.02.24 04:58	modify	9411	0.01	113.758	0.000	113.898
30574	2020.02.24 05:09	close	9411	0.01	113.787	0.000	113.898	0.24	12127.66
30575	2020.02.24 11:20	buy	9412	0.01	113.548	0.000	0.000
30576	2020.02.24 11:20	modify	9412	0.01	113.548	0.000	113.688
30577	2020.02.24 11:38	close	9412	0.01	113.578	0.000	113.688	0.25	12127.91
30578	2020.02.24 11:44	buy	9413	0.01	113.548	0.000	0.000
30579	2020.02.24 11:44	modify	9413	0.01	113.548	0.000	113.688
30580	2020.02.24 14:01	close	9413	0.01	113.578	0.000	113.688	0.25	12128.16
30581	2020.02.24 17:00	buy	9414	0.01	113.323	0.000	0.000
30582	2020.02.24 17:00	modify	9414	0.01	113.323	0.000	113.463
30583	2020.02.24 17:00	close	9414	0.01	113.352	0.000	113.463	0.24	12128.40
30584	2020.02.24 17:09	buy	9415	0.01	113.336	0.000	0.000
30585	2020.02.24 17:09	modify	9415	0.01	113.336	0.000	113.476
30586	2020.02.24 17:40	buy	9416	0.01	113.122	0.000	0.000
30587	2020.02.24 17:40	modify	9415	0.01	113.336	0.000	113.363
30588	2020.02.24 17:40	modify	9416	0.01	113.122	0.000	113.363
30589	2020.02.24 19:44	buy	9417	0.02	112.904	0.000	0.000
30590	2020.02.24 19:44	modify	9415	0.01	113.336	0.000	113.195
30591	2020.02.24 19:44	modify	9416	0.01	113.122	0.000	113.195
30592	2020.02.24 19:44	modify	9417	0.02	112.904	0.000	113.195
30593	2020.02.24 21:24	close	9417	0.02	113.093	0.000	113.195	3.55	12131.95
30594	2020.02.24 21:24	close	9416	0.01	113.093	0.000	113.195	-0.32	12131.63
30595	2020.02.24 21:24	close	9415	0.01	113.093	0.000	113.195	-2.38	12129.25
30596	2020.02.25 11:58	buy	9418	0.01	112.925	0.000	0.000
30597	2020.02.25 11:58	modify	9418	0.01	112.925	0.000	113.065
30598	2020.02.25 12:57	close	9418	0.01	112.958	0.000	113.065	0.28	12129.53
30599	2020.02.25 17:17	buy	9419	0.01	112.810	0.000	0.000
30600	2020.02.25 17:17	modify	9419	0.01	112.810	0.000	112.950
30601	2020.02.25 18:16	close	9419	0.01	112.839	0.000	112.950	0.24	12129.77
30602	2020.02.26 09:49	sell	9420	0.01	113.143	0.000	0.000
30603	2020.02.26 09:49	modify	9420	0.01	113.143	0.000	113.003
30604	2020.02.26 11:32	close	9420	0.01	113.115	0.000	113.003	0.23	12130.00
30605	2020.02.26 12:07	sell	9421	0.01	113.265	0.000	0.000
30606	2020.02.26 12:07	modify	9421	0.01	113.265	0.000	113.125
30607	2020.02.26 12:19	close	9421	0.01	113.237	0.000	113.125	0.23	12130.23
30608	2020.02.26 12:59	sell	9422	0.01	113.266	0.000	0.000
30609	2020.02.26 12:59	modify	9422	0.01	113.266	0.000	113.126
30610	2020.02.26 13:33	close	9422	0.01	113.238	0.000	113.126	0.23	12130.46
30611	2020.02.26 13:42	sell	9423	0.01	113.306	0.000	0.000
30612	2020.02.26 13:42	modify	9423	0.01	113.306	0.000	113.166
30613	2020.02.26 14:51	close	9423	0.01	113.277	0.000	113.166	0.24	12130.70
30614	2020.02.26 20:34	buy	9424	0.01	112.939	0.000	0.000
30615	2020.02.26 20:34	modify	9424	0.01	112.939	0.000	113.079
30616	2020.02.26 21:13	close	9424	0.01	112.968	0.000	113.079	0.24	12130.94
30617	2020.02.27 11:23	sell	9425	0.01	113.273	0.000	0.000
30618	2020.02.27 11:23	modify	9425	0.01	113.273	0.000	113.133
30619	2020.02.27 14:22	close	9425	0.01	113.244	0.000	113.133	0.23	12131.17
30620	2020.02.27 14:43	sell	9426	0.01	113.373	0.000	0.000
30621	2020.02.27 14:43	modify	9426	0.01	113.373	0.000	113.233
30622	2020.02.27 15:10	close	9426	0.01	113.336	0.000	113.233	0.32	12131.49
30623	2020.02.27 15:54	sell	9427	0.01	113.413	0.000	0.000
30624	2020.02.27 15:55	modify	9427	0.01	113.413	0.000	113.273
30625	2020.02.27 16:12	close	9427	0.01	113.382	0.000	113.273	0.26	12131.75
30626	2020.02.27 16:18	sell	9428	0.01	113.456	0.000	0.000
30627	2020.02.27 16:18	modify	9428	0.01	113.456	0.000	113.316
30628	2020.02.27 16:48	close	9428	0.01	113.426	0.000	113.316	0.24	12131.99
30629	2020.02.27 18:09	sell	9429	0.01	113.502	0.000	0.000
30630	2020.02.27 18:09	modify	9429	0.01	113.502	0.000	113.362
30631	2020.02.27 18:10	close	9429	0.01	113.472	0.000	113.362	0.25	12132.24
30632	2020.02.27 18:10	sell	9430	0.01	113.508	0.000	0.000
30633	2020.02.27 18:10	modify	9430	0.01	113.508	0.000	113.368
30634	2020.02.27 18:11	close	9430	0.01	113.480	0.000	113.368	0.22	12132.46
30635	2020.02.27 18:12	sell	9431	0.01	113.502	0.000	0.000
30636	2020.02.27 18:12	modify	9431	0.01	113.502	0.000	113.362
30637	2020.02.27 18:13	close	9431	0.01	113.474	0.000	113.362	0.23	12132.69
30638	2020.02.28 00:16	buy	9432	0.01	113.132	0.000	0.000
30639	2020.02.28 00:16	modify	9432	0.01	113.132	0.000	113.272
30640	2020.02.28 01:06	close	9432	0.01	113.161	0.000	113.272	0.24	12132.93
30641	2020.02.28 01:09	buy	9433	0.01	113.124	0.000	0.000
30642	2020.02.28 01:09	modify	9433	0.01	113.124	0.000	113.264
30643	2020.02.28 01:13	close	9433	0.01	113.152	0.000	113.264	0.23	12133.16
30644	2020.02.28 02:06	buy	9434	0.01	113.101	0.000	0.000
30645	2020.02.28 02:06	modify	9434	0.01	113.101	0.000	113.241
30646	2020.02.28 03:56	buy	9435	0.01	112.868	0.000	0.000
30647	2020.02.28 03:56	modify	9434	0.01	113.101	0.000	113.119
30648	2020.02.28 03:56	modify	9435	0.01	112.868	0.000	113.119
30649	2020.02.28 05:23	buy	9436	0.02	112.635	0.000	0.000
30650	2020.02.28 05:23	modify	9434	0.01	113.101	0.000	112.939
30651	2020.02.28 05:23	modify	9435	0.01	112.868	0.000	112.939
30652	2020.02.28 05:23	modify	9436	0.02	112.635	0.000	112.939
30653	2020.02.28 10:24	close	9436	0.02	112.837	0.000	112.939	3.81	12136.97
30654	2020.02.28 10:24	close	9435	0.01	112.837	0.000	112.939	-0.34	12136.63
30655	2020.02.28 10:24	close	9434	0.01	112.837	0.000	112.939	-2.58	12134.05
30656	2020.02.28 16:19	buy	9437	0.01	112.284	0.000	0.000
30657	2020.02.28 16:19	modify	9437	0.01	112.284	0.000	112.424
30658	2020.02.28 17:04	buy	9438	0.01	112.035	0.000	0.000
30659	2020.02.28 17:04	modify	9437	0.01	112.284	0.000	112.294
30660	2020.02.28 17:04	modify	9438	0.01	112.035	0.000	112.294
30661	2020.02.28 17:54	buy	9439	0.02	111.791	0.000	0.000
30662	2020.02.28 17:54	modify	9437	0.01	112.284	0.000	112.104
30663	2020.02.28 17:54	modify	9438	0.01	112.035	0.000	112.104
30664	2020.02.28 17:54	modify	9439	0.02	111.791	0.000	112.104
30665	2020.02.28 17:57	buy	9440	0.03	111.549	0.000	0.000
30666	2020.02.28 17:57	modify	9437	0.01	112.284	0.000	111.803
30667	2020.02.28 17:57	modify	9438	0.01	112.035	0.000	111.803
30668	2020.02.28 17:57	modify	9439	0.02	111.791	0.000	111.803
30669	2020.02.28 17:57	modify	9440	0.03	111.549	0.000	111.803
30670	2020.02.28 18:22	close	9440	0.03	111.797	0.000	111.803	7.04	12141.09
30671	2020.02.28 18:22	close	9439	0.02	111.797	0.000	111.803	0.04	12141.13
30672	2020.02.28 18:22	close	9438	0.01	111.797	0.000	111.803	-2.32	12138.81
30673	2020.02.28 18:22	close	9437	0.01	111.797	0.000	111.803	-4.72	12134.09
30674	2020.03.02 09:34	sell	9441	0.01	112.406	0.000	0.000
30675	2020.03.02 09:34	modify	9441	0.01	112.406	0.000	112.266
30676	2020.03.02 09:35	close	9441	0.01	112.378	0.000	112.266	0.23	12134.32
30677	2020.03.02 09:38	sell	9442	0.01	112.406	0.000	0.000
30678	2020.03.02 09:38	modify	9442	0.01	112.406	0.000	112.266
30679	2020.03.02 09:40	close	9442	0.01	112.377	0.000	112.266	0.24	12134.56
30680	2020.03.02 09:42	sell	9443	0.01	112.405	0.000	0.000
30681	2020.03.02 09:42	modify	9443	0.01	112.405	0.000	112.265
30682	2020.03.02 10:00	close	9443	0.01	112.375	0.000	112.265	0.25	12134.81
30683	2020.03.02 10:07	sell	9444	0.01	112.490	0.000	0.000
30684	2020.03.02 10:07	modify	9444	0.01	112.490	0.000	112.350
30685	2020.03.02 10:09	close	9444	0.01	112.461	0.000	112.350	0.24	12135.05
30686	2020.03.02 10:10	sell	9445	0.01	112.491	0.000	0.000
30687	2020.03.02 10:10	modify	9445	0.01	112.491	0.000	112.351
30688	2020.03.02 10:15	close	9445	0.01	112.463	0.000	112.351	0.23	12135.28
30689	2020.03.02 19:00	sell	9446	0.01	112.777	0.000	0.000
30690	2020.03.02 19:00	modify	9446	0.01	112.777	0.000	112.637
30691	2020.03.02 19:01	close	9446	0.01	112.748	0.000	112.637	0.24	12135.52
30692	2020.03.02 19:01	sell	9447	0.01	112.739	0.000	0.000
30693	2020.03.02 19:01	modify	9447	0.01	112.739	0.000	112.599
30694	2020.03.02 19:13	close	9447	0.01	112.710	0.000	112.599	0.24	12135.76
30695	2020.03.02 19:14	sell	9448	0.01	112.710	0.000	0.000
30696	2020.03.02 19:14	modify	9448	0.01	112.710	0.000	112.570
30697	2020.03.02 19:16	close	9448	0.01	112.681	0.000	112.570	0.24	12136.00
30698	2020.03.02 19:20	sell	9449	0.01	112.713	0.000	0.000
30699	2020.03.02 19:20	modify	9449	0.01	112.713	0.000	112.573
30700	2020.03.02 19:31	close	9449	0.01	112.684	0.000	112.573	0.24	12136.24
30701	2020.03.02 19:32	sell	9450	0.01	112.708	0.000	0.000
30702	2020.03.02 19:32	modify	9450	0.01	112.708	0.000	112.568
30703	2020.03.02 19:54	close	9450	0.01	112.675	0.000	112.568	0.27	12136.51
30704	2020.03.02 20:37	sell	9451	0.01	112.762	0.000	0.000
30705	2020.03.02 20:37	modify	9451	0.01	112.762	0.000	112.622
30706	2020.03.02 21:50	close	9451	0.01	112.733	0.000	112.622	0.24	12136.75
30707	2020.03.02 22:50	sell	9452	0.01	112.876	0.000	0.000
30708	2020.03.02 22:50	modify	9452	0.01	112.876	0.000	112.736
30709	2020.03.02 22:55	close	9452	0.01	112.848	0.000	112.736	0.23	12136.98
30710	2020.03.02 22:59	sell	9453	0.01	112.875	0.000	0.000
30711	2020.03.02 22:59	modify	9453	0.01	112.875	0.000	112.735
30712	2020.03.02 23:07	close	9453	0.01	112.846	0.000	112.735	0.24	12137.22
30713	2020.03.02 23:48	sell	9454	0.01	112.965	0.000	0.000
30714	2020.03.02 23:48	modify	9454	0.01	112.965	0.000	112.825
30715	2020.03.02 23:50	close	9454	0.01	112.928	0.000	112.825	0.31	12137.53
30716	2020.03.02 23:52	sell	9455	0.01	112.956	0.000	0.000
30717	2020.03.02 23:52	modify	9455	0.01	112.956	0.000	112.816
30718	2020.03.02 23:54	close	9455	0.01	112.926	0.000	112.816	0.25	12137.78
30719	2020.03.03 01:00	sell	9456	0.01	113.092	0.000	0.000
30720	2020.03.03 01:00	modify	9456	0.01	113.092	0.000	112.952
30721	2020.03.03 01:00	close	9456	0.01	113.057	0.000	112.952	0.29	12138.07
30722	2020.03.03 01:01	sell	9457	0.01	113.109	0.000	0.000
30723	2020.03.03 01:01	modify	9457	0.01	113.109	0.000	112.969
30724	2020.03.03 01:03	close	9457	0.01	113.071	0.000	112.969	0.33	12138.40
30725	2020.03.03 01:51	sell	9458	0.01	113.093	0.000	0.000
30726	2020.03.03 01:51	modify	9458	0.01	113.093	0.000	112.953
30727	2020.03.03 02:22	close	9458	0.01	113.065	0.000	112.953	0.22	12138.62
30728	2020.03.04 10:15	sell	9459	0.01	112.384	0.000	0.000
30729	2020.03.04 10:15	modify	9459	0.01	112.384	0.000	112.244
30730	2020.03.04 12:07	sell	9460	0.01	112.686	0.000	0.000
30731	2020.03.04 12:07	modify	9459	0.01	112.384	0.000	112.401
30732	2020.03.04 12:07	modify	9460	0.01	112.686	0.000	112.401
30733	2020.03.04 13:22	close	9460	0.01	112.508	0.000	112.401	1.67	12140.29
30734	2020.03.04 13:22	close	9459	0.01	112.508	0.000	112.401	-1.23	12139.06
30735	2020.03.05 23:00	buy	9461	0.01	112.031	0.000	0.000
30736	2020.03.05 23:00	modify	9461	0.01	112.031	0.000	112.171
30737	2020.03.05 23:00	close	9461	0.01	112.061	0.000	112.171	0.24	12139.30
30738	2020.03.05 23:01	buy	9462	0.01	112.032	0.000	0.000
30739	2020.03.05 23:01	modify	9462	0.01	112.032	0.000	112.172
30740	2020.03.05 23:03	close	9462	0.01	112.061	0.000	112.172	0.24	12139.54
30741	2020.03.05 23:06	buy	9463	0.01	112.028	0.000	0.000
30742	2020.03.05 23:06	modify	9463	0.01	112.028	0.000	112.168
30743	2020.03.05 23:06	close	9463	0.01	112.059	0.000	112.168	0.25	12139.79
30744	2020.03.06 02:00	sell	9464	0.01	112.373	0.000	0.000
30745	2020.03.06 02:00	modify	9464	0.01	112.373	0.000	112.233
30746	2020.03.06 02:02	close	9464	0.01	112.345	0.000	112.233	0.23	12140.02
30747	2020.03.06 05:57	buy	9465	0.01	112.033	0.000	0.000
30748	2020.03.06 05:57	modify	9465	0.01	112.033	0.000	112.173
30749	2020.03.06 06:13	close	9465	0.01	112.061	0.000	112.173	0.23	12140.25
30750	2020.03.06 11:00	sell	9466	0.01	112.421	0.000	0.000
30751	2020.03.06 11:00	modify	9466	0.01	112.421	0.000	112.281
30752	2020.03.06 11:04	close	9466	0.01	112.392	0.000	112.281	0.23	12140.48
30753	2020.03.06 11:10	sell	9467	0.01	112.422	0.000	0.000
30754	2020.03.06 11:10	modify	9467	0.01	112.422	0.000	112.282
30755	2020.03.06 11:17	close	9467	0.01	112.392	0.000	112.282	0.24	12140.72
30756	2020.03.06 11:21	sell	9468	0.01	112.421	0.000	0.000
30757	2020.03.06 11:21	modify	9468	0.01	112.421	0.000	112.281
30758	2020.03.06 11:32	close	9468	0.01	112.391	0.000	112.281	0.24	12140.96
30759	2020.03.06 13:00	sell	9469	0.01	112.546	0.000	0.000
30760	2020.03.06 13:00	modify	9469	0.01	112.546	0.000	112.406
30761	2020.03.06 13:09	close	9469	0.01	112.518	0.000	112.406	0.23	12141.19
30762	2020.03.06 13:09	sell	9470	0.01	112.521	0.000	0.000
30763	2020.03.06 13:09	modify	9470	0.01	112.521	0.000	112.381
30764	2020.03.06 13:15	close	9470	0.01	112.493	0.000	112.381	0.23	12141.42
30765	2020.03.06 13:17	sell	9471	0.01	112.521	0.000	0.000
30766	2020.03.06 13:17	modify	9471	0.01	112.521	0.000	112.381
30767	2020.03.06 13:28	close	9471	0.01	112.493	0.000	112.381	0.23	12141.65
30768	2020.03.06 13:32	sell	9472	0.01	112.521	0.000	0.000
30769	2020.03.06 13:32	modify	9472	0.01	112.521	0.000	112.381
30770	2020.03.06 13:36	close	9472	0.01	112.491	0.000	112.381	0.25	12141.90
30771	2020.03.06 13:45	sell	9473	0.01	112.521	0.000	0.000
30772	2020.03.06 13:45	modify	9473	0.01	112.521	0.000	112.381
30773	2020.03.06 14:09	close	9473	0.01	112.490	0.000	112.381	0.26	12142.16
30774	2020.03.06 17:00	sell	9474	0.01	112.768	0.000	0.000
30775	2020.03.06 17:00	modify	9474	0.01	112.768	0.000	112.628
30776	2020.03.06 17:04	close	9474	0.01	112.740	0.000	112.628	0.23	12142.39
30777	2020.03.06 17:06	sell	9475	0.01	112.766	0.000	0.000
30778	2020.03.06 17:06	modify	9475	0.01	112.766	0.000	112.626
30779	2020.03.06 17:08	close	9475	0.01	112.738	0.000	112.626	0.23	12142.62
30780	2020.03.06 17:10	sell	9476	0.01	112.767	0.000	0.000
30781	2020.03.06 17:10	modify	9476	0.01	112.767	0.000	112.627
30782	2020.03.06 17:14	close	9476	0.01	112.739	0.000	112.627	0.23	12142.85
30783	2020.03.06 17:27	sell	9477	0.01	112.767	0.000	0.000
30784	2020.03.06 17:27	modify	9477	0.01	112.767	0.000	112.627
30785	2020.03.06 17:27	close	9477	0.01	112.738	0.000	112.627	0.24	12143.09
30786	2020.03.06 17:30	sell	9478	0.01	112.766	0.000	0.000
30787	2020.03.06 17:30	modify	9478	0.01	112.766	0.000	112.626
30788	2020.03.06 17:31	close	9478	0.01	112.737	0.000	112.626	0.24	12143.33
30789	2020.03.09 01:10	buy	9479	0.01	111.880	0.000	0.000
30790	2020.03.09 01:10	modify	9479	0.01	111.880	0.000	112.020
30791	2020.03.09 01:10	close	9479	0.01	111.927	0.000	112.020	0.42	12143.75
30792	2020.03.09 01:10	buy	9480	0.01	111.968	0.000	0.000
30793	2020.03.09 01:10	modify	9480	0.01	111.968	0.000	112.108
30794	2020.03.09 01:14	close	9480	0.01	111.998	0.000	112.108	0.25	12144.00
30795	2020.03.09 01:17	buy	9481	0.01	112.012	0.000	0.000
30796	2020.03.09 01:17	modify	9481	0.01	112.012	0.000	112.152
30797	2020.03.09 01:20	close	9481	0.01	112.042	0.000	112.152	0.25	12144.25
30798	2020.03.09 01:21	buy	9482	0.01	112.011	0.000	0.000
30799	2020.03.09 01:21	modify	9482	0.01	112.011	0.000	112.151
30800	2020.03.09 01:23	close	9482	0.01	112.040	0.000	112.151	0.24	12144.49
30801	2020.03.09 01:25	buy	9483	0.01	112.009	0.000	0.000
30802	2020.03.09 01:25	modify	9483	0.01	112.009	0.000	112.149
30803	2020.03.09 01:34	close	9483	0.01	112.043	0.000	112.149	0.29	12144.78
30804	2020.03.09 01:50	buy	9484	0.01	112.013	0.000	0.000
30805	2020.03.09 01:50	modify	9484	0.01	112.013	0.000	112.153
30806	2020.03.09 01:50	buy	9485	0.01	111.670	0.000	0.000
30807	2020.03.09 01:50	modify	9484	0.01	112.013	0.000	111.976
30808	2020.03.09 01:50	modify	9485	0.01	111.670	0.000	111.976
30809	2020.03.09 01:50	close	9485	0.01	111.869	0.000	111.976	1.88	12146.66
30810	2020.03.09 01:50	close	9484	0.01	111.869	0.000	111.976	-1.42	12145.24
30811	2020.03.09 01:50	buy	9486	0.01	111.899	0.000	0.000
30812	2020.03.09 01:50	modify	9486	0.01	111.899	0.000	112.039
30813	2020.03.09 02:01	close	9486	0.01	111.930	0.000	112.039	0.25	12145.49
30814	2020.03.09 03:06	buy	9487	0.01	111.857	0.000	0.000
30815	2020.03.09 03:06	modify	9487	0.01	111.857	0.000	111.997
30816	2020.03.09 03:09	close	9487	0.01	111.887	0.000	111.997	0.25	12145.74
30817	2020.03.09 03:41	buy	9488	0.01	111.859	0.000	0.000
30818	2020.03.09 03:41	modify	9488	0.01	111.859	0.000	111.999
30819	2020.03.09 03:42	close	9488	0.01	111.889	0.000	111.999	0.25	12145.99
30820	2020.03.09 03:45	buy	9489	0.01	111.859	0.000	0.000
30821	2020.03.09 03:46	modify	9489	0.01	111.859	0.000	111.999
30822	2020.03.09 03:51	close	9489	0.01	111.887	0.000	111.999	0.23	12146.22
30823	2020.03.09 04:17	buy	9490	0.01	111.779	0.000	0.000
30824	2020.03.09 04:17	modify	9490	0.01	111.779	0.000	111.919
30825	2020.03.09 04:49	buy	9491	0.01	111.426	0.000	0.000
30826	2020.03.09 04:49	modify	9490	0.01	111.779	0.000	111.737
30827	2020.03.09 04:49	modify	9491	0.01	111.426	0.000	111.737
30828	2020.03.09 04:49	buy	9492	0.02	111.079	0.000	0.000
30829	2020.03.09 04:49	modify	9490	0.01	111.779	0.000	111.470
30830	2020.03.09 04:49	modify	9491	0.01	111.426	0.000	111.470
30831	2020.03.09 04:49	modify	9492	0.02	111.079	0.000	111.470
30832	2020.03.09 04:50	buy	9493	0.03	110.715	0.000	0.000
30833	2020.03.09 04:50	modify	9490	0.01	111.779	0.000	111.083
30834	2020.03.09 04:50	modify	9491	0.01	111.426	0.000	111.083
30835	2020.03.09 04:50	modify	9492	0.02	111.079	0.000	111.083
30836	2020.03.09 04:50	modify	9493	0.03	110.715	0.000	111.083
30837	2020.03.09 04:50	buy	9494	0.05	110.366	0.000	0.000
30838	2020.03.09 04:50	modify	9490	0.01	111.779	0.000	110.788
30839	2020.03.09 04:50	modify	9491	0.01	111.426	0.000	110.788
30840	2020.03.09 04:50	modify	9492	0.02	111.079	0.000	110.788
30841	2020.03.09 04:50	modify	9493	0.03	110.715	0.000	110.788
30842	2020.03.09 04:50	modify	9494	0.05	110.366	0.000	110.788
30843	2020.03.09 04:51	t/p	9490	0.01	110.788	0.000	110.788	-9.56	12136.66
30844	2020.03.09 04:51	t/p	9491	0.01	110.788	0.000	110.788	-6.17	12130.49
30845	2020.03.09 04:51	t/p	9492	0.02	110.788	0.000	110.788	-5.68	12124.81
30846	2020.03.09 04:51	t/p	9493	0.03	110.788	0.000	110.788	1.99	12126.80
30847	2020.03.09 04:51	t/p	9494	0.05	110.788	0.000	110.788	20.09	12146.89
30848	2020.03.10 08:00	sell	9495	0.01	111.495	0.000	0.000
30849	2020.03.10 08:00	modify	9495	0.01	111.495	0.000	111.355
30850	2020.03.10 08:16	sell	9496	0.01	111.911	0.000	0.000
30851	2020.03.10 08:16	modify	9495	0.01	111.495	0.000	111.569
30852	2020.03.10 08:16	modify	9496	0.01	111.911	0.000	111.569
30853	2020.03.10 09:09	close	9496	0.01	111.672	0.000	111.569	2.26	12149.15
30854	2020.03.10 09:09	close	9495	0.01	111.672	0.000	111.569	-1.74	12147.41
30855	2020.03.11 22:04	buy	9497	0.01	111.360	0.000	0.000
30856	2020.03.11 22:04	modify	9497	0.01	111.360	0.000	111.500
30857	2020.03.11 22:28	close	9497	0.01	111.388	0.000	111.500	0.22	12147.63
30858	2020.03.12 00:20	buy	9498	0.01	111.224	0.000	0.000
30859	2020.03.12 00:20	modify	9498	0.01	111.224	0.000	111.364
30860	2020.03.12 01:17	close	9498	0.01	111.253	0.000	111.364	0.24	12147.87
30861	2020.03.12 13:07	buy	9499	0.01	110.568	0.000	0.000
30862	2020.03.12 13:07	modify	9499	0.01	110.568	0.000	110.708
30863	2020.03.12 13:09	close	9499	0.01	110.597	0.000	110.708	0.24	12148.11
30864	2020.03.12 13:15	buy	9500	0.01	110.565	0.000	0.000
30865	2020.03.12 13:15	modify	9500	0.01	110.565	0.000	110.705
30866	2020.03.12 13:56	close	9500	0.01	110.594	0.000	110.705	0.24	12148.35
30867	2020.03.17 05:01	sell	9501	0.01	112.441	0.000	0.000
30868	2020.03.17 05:01	modify	9501	0.01	112.441	0.000	112.301
30869	2020.03.17 05:02	close	9501	0.01	112.412	0.000	112.301	0.24	12148.59
30870	2020.03.17 07:47	sell	9502	0.01	112.464	0.000	0.000
30871	2020.03.17 07:47	modify	9502	0.01	112.464	0.000	112.324
30872	2020.03.17 08:00	close	9502	0.01	112.436	0.000	112.324	0.23	12148.82
30873	2020.03.18 18:00	buy	9503	0.01	111.475	0.000	0.000
30874	2020.03.18 18:00	modify	9503	0.01	111.475	0.000	111.615
30875	2020.03.18 18:02	close	9503	0.01	111.504	0.000	111.615	0.24	12149.06
30876	2020.03.18 18:03	buy	9504	0.01	111.473	0.000	0.000
30877	2020.03.18 18:03	modify	9504	0.01	111.473	0.000	111.613
30878	2020.03.18 18:30	close	9504	0.01	111.501	0.000	111.613	0.23	12149.29
30879	2020.03.18 18:39	buy	9505	0.01	111.475	0.000	0.000
30880	2020.03.18 18:39	modify	9505	0.01	111.475	0.000	111.615
30881	2020.03.18 18:49	close	9505	0.01	111.504	0.000	111.615	0.24	12149.53
30882	2020.03.18 18:50	buy	9506	0.01	111.475	0.000	0.000
30883	2020.03.18 18:50	modify	9506	0.01	111.475	0.000	111.615
30884	2020.03.18 18:50	close	9506	0.01	111.504	0.000	111.615	0.24	12149.77
30885	2020.03.18 18:57	buy	9507	0.01	111.472	0.000	0.000
30886	2020.03.18 18:57	modify	9507	0.01	111.472	0.000	111.612
30887	2020.03.18 18:59	close	9507	0.01	111.504	0.000	111.612	0.27	12150.04
30888	2020.03.18 18:59	buy	9508	0.01	111.474	0.000	0.000
30889	2020.03.18 18:59	modify	9508	0.01	111.474	0.000	111.614
30890	2020.03.18 19:00	close	9508	0.01	111.505	0.000	111.614	0.26	12150.30
30891	2020.03.18 19:05	buy	9509	0.01	111.429	0.000	0.000
30892	2020.03.18 19:05	modify	9509	0.01	111.429	0.000	111.569
30893	2020.03.18 19:10	close	9509	0.01	111.458	0.000	111.569	0.24	12150.54
30894	2020.03.18 19:13	buy	9510	0.01	111.424	0.000	0.000
30895	2020.03.18 19:13	modify	9510	0.01	111.424	0.000	111.564
30896	2020.03.18 19:31	close	9510	0.01	111.453	0.000	111.564	0.24	12150.78
30897	2020.03.18 19:32	buy	9511	0.01	111.428	0.000	0.000
30898	2020.03.18 19:32	modify	9511	0.01	111.428	0.000	111.568
30899	2020.03.18 20:35	close	9511	0.01	111.459	0.000	111.568	0.26	12151.04
30900	2020.03.19 05:00	sell	9512	0.01	112.117	0.000	0.000
30901	2020.03.19 05:00	modify	9512	0.01	112.117	0.000	111.977
30902	2020.03.19 05:13	sell	9513	0.01	112.809	0.000	0.000
30903	2020.03.19 05:13	modify	9512	0.01	112.117	0.000	112.329
30904	2020.03.19 05:13	modify	9513	0.01	112.809	0.000	112.329
30905	2020.03.19 05:58	close	9513	0.01	112.435	0.000	112.329	3.56	12154.60
30906	2020.03.19 05:58	close	9512	0.01	112.435	0.000	112.329	-3.10	12151.50
30907	2020.03.20 13:05	buy	9514	0.01	112.007	0.000	0.000
30908	2020.03.20 13:05	modify	9514	0.01	112.007	0.000	112.147
30909	2020.03.20 13:09	close	9514	0.01	112.038	0.000	112.147	0.25	12151.75
30910	2020.03.20 13:11	buy	9515	0.01	112.007	0.000	0.000
30911	2020.03.20 13:11	modify	9515	0.01	112.007	0.000	112.147
30912	2020.03.20 13:12	close	9515	0.01	112.037	0.000	112.147	0.24	12151.99
30913	2020.03.20 13:16	buy	9516	0.01	112.004	0.000	0.000
30914	2020.03.20 13:16	modify	9516	0.01	112.004	0.000	112.144
30915	2020.03.20 13:17	close	9516	0.01	112.033	0.000	112.144	0.24	12152.23
30916	2020.03.20 13:37	buy	9517	0.01	112.007	0.000	0.000
30917	2020.03.20 13:37	modify	9517	0.01	112.007	0.000	112.147
30918	2020.03.20 13:38	close	9517	0.01	112.036	0.000	112.147	0.23	12152.46
30919	2020.03.20 13:41	buy	9518	0.01	112.007	0.000	0.000
30920	2020.03.20 13:41	modify	9518	0.01	112.007	0.000	112.147
30921	2020.03.20 13:57	close	9518	0.01	112.037	0.000	112.147	0.24	12152.70
30922	2020.03.20 14:03	buy	9519	0.01	111.963	0.000	0.000
30923	2020.03.20 14:03	modify	9519	0.01	111.963	0.000	112.103
30924	2020.03.20 14:04	close	9519	0.01	111.991	0.000	112.103	0.23	12152.93
30925	2020.03.20 14:14	buy	9520	0.01	111.962	0.000	0.000
30926	2020.03.20 14:14	modify	9520	0.01	111.962	0.000	112.102
30927	2020.03.20 14:15	close	9520	0.01	111.993	0.000	112.102	0.26	12153.19
30928	2020.03.20 14:18	buy	9521	0.01	111.962	0.000	0.000
30929	2020.03.20 14:18	modify	9521	0.01	111.962	0.000	112.102
30930	2020.03.20 14:32	close	9521	0.01	111.990	0.000	112.102	0.23	12153.42
30931	2020.03.20 14:56	buy	9522	0.01	111.963	0.000	0.000
30932	2020.03.20 14:56	modify	9522	0.01	111.963	0.000	112.103
30933	2020.03.20 15:04	close	9522	0.01	111.993	0.000	112.103	0.25	12153.67
30934	2020.03.23 11:00	buy	9523	0.01	111.661	0.000	0.000
30935	2020.03.23 11:00	modify	9523	0.01	111.661	0.000	111.801
30936	2020.03.23 11:23	close	9523	0.01	111.690	0.000	111.801	0.24	12153.91
30937	2020.03.23 11:23	buy	9524	0.01	111.719	0.000	0.000
30938	2020.03.23 11:23	modify	9524	0.01	111.719	0.000	111.859
30939	2020.03.23 11:24	close	9524	0.01	111.748	0.000	111.859	0.24	12154.15
30940	2020.03.23 11:25	buy	9525	0.01	111.720	0.000	0.000
30941	2020.03.23 11:25	modify	9525	0.01	111.720	0.000	111.860
30942	2020.03.23 11:25	close	9525	0.01	111.750	0.000	111.860	0.24	12154.39
30943	2020.03.23 11:26	buy	9526	0.01	111.727	0.000	0.000
30944	2020.03.23 11:26	modify	9526	0.01	111.727	0.000	111.867
30945	2020.03.23 11:26	close	9526	0.01	111.756	0.000	111.867	0.24	12154.63
30946	2020.03.23 16:07	sell	9527	0.01	112.388	0.000	0.000
30947	2020.03.23 16:07	modify	9527	0.01	112.388	0.000	112.248
30948	2020.03.23 16:09	close	9527	0.01	112.359	0.000	112.248	0.24	12154.87
30949	2020.03.23 16:13	sell	9528	0.01	112.391	0.000	0.000
30950	2020.03.23 16:13	modify	9528	0.01	112.391	0.000	112.251
30951	2020.03.23 18:23	sell	9529	0.01	113.157	0.000	0.000
30952	2020.03.23 18:23	modify	9528	0.01	112.391	0.000	112.640
30953	2020.03.23 18:23	modify	9529	0.01	113.157	0.000	112.640
30954	2020.03.24 01:43	close	9529	0.01	112.745	0.000	112.640	3.92	12158.79
30955	2020.03.24 01:43	close	9528	0.01	112.745	0.000	112.640	-3.44	12155.35
30956	2020.03.24 15:05	sell	9530	0.01	113.643	0.000	0.000
30957	2020.03.24 15:05	modify	9530	0.01	113.643	0.000	113.503
30958	2020.03.24 15:06	close	9530	0.01	113.614	0.000	113.503	0.23	12155.58
30959	2020.03.24 15:29	sell	9531	0.01	113.637	0.000	0.000
30960	2020.03.24 15:29	modify	9531	0.01	113.637	0.000	113.497
30961	2020.03.24 15:31	close	9531	0.01	113.609	0.000	113.497	0.23	12155.81
30962	2020.03.25 03:24	buy	9532	0.01	113.184	0.000	0.000
30963	2020.03.25 03:24	modify	9532	0.01	113.184	0.000	113.324
30964	2020.03.25 03:25	close	9532	0.01	113.216	0.000	113.324	0.27	12156.08
30965	2020.03.25 03:30	buy	9533	0.01	113.184	0.000	0.000
30966	2020.03.25 03:30	modify	9533	0.01	113.184	0.000	113.324
30967	2020.03.25 03:50	close	9533	0.01	113.212	0.000	113.324	0.23	12156.31
30968	2020.03.25 03:50	buy	9534	0.01	113.184	0.000	0.000
30969	2020.03.25 03:50	modify	9534	0.01	113.184	0.000	113.324
30970	2020.03.25 05:40	close	9534	0.01	113.213	0.000	113.324	0.24	12156.55
30971	2020.03.25 12:33	sell	9535	0.01	113.702	0.000	0.000
30972	2020.03.25 12:33	modify	9535	0.01	113.702	0.000	113.562
30973	2020.03.25 13:30	close	9535	0.01	113.674	0.000	113.562	0.23	12156.78
30974	2020.03.26 05:01	buy	9536	0.01	113.385	0.000	0.000
30975	2020.03.26 05:01	modify	9536	0.01	113.385	0.000	113.525
30976	2020.03.26 05:33	close	9536	0.01	113.414	0.000	113.525	0.24	12157.02
30977	2020.03.26 10:33	buy	9537	0.01	113.347	0.000	0.000
30978	2020.03.26 10:33	modify	9537	0.01	113.347	0.000	113.487
30979	2020.03.26 10:39	close	9537	0.01	113.375	0.000	113.487	0.23	12157.25
30980	2020.03.26 12:00	buy	9538	0.01	113.146	0.000	0.000
30981	2020.03.26 12:00	modify	9538	0.01	113.146	0.000	113.286
30982	2020.03.26 12:57	close	9538	0.01	113.174	0.000	113.286	0.23	12157.48
30983	2020.03.26 12:57	buy	9539	0.01	113.195	0.000	0.000
30984	2020.03.26 12:57	modify	9539	0.01	113.195	0.000	113.335
30985	2020.03.26 12:59	close	9539	0.01	113.224	0.000	113.335	0.24	12157.72
30986	2020.03.26 12:59	buy	9540	0.01	113.215	0.000	0.000
30987	2020.03.26 12:59	modify	9540	0.01	113.215	0.000	113.355
30988	2020.03.26 13:01	close	9540	0.01	113.243	0.000	113.355	0.23	12157.95
30989	2020.03.26 13:30	buy	9541	0.01	113.161	0.000	0.000
30990	2020.03.26 13:30	modify	9541	0.01	113.161	0.000	113.301
30991	2020.03.26 13:48	close	9541	0.01	113.193	0.000	113.301	0.27	12158.22
30992	2020.03.26 14:23	buy	9542	0.01	113.129	0.000	0.000
30993	2020.03.26 14:23	modify	9542	0.01	113.129	0.000	113.269
30994	2020.03.26 15:59	close	9542	0.01	113.160	0.000	113.269	0.26	12158.48
30995	2020.03.26 16:06	buy	9543	0.01	113.013	0.000	0.000
30996	2020.03.26 16:06	modify	9543	0.01	113.013	0.000	113.153
30997	2020.03.26 16:07	close	9543	0.01	113.045	0.000	113.153	0.26	12158.74
30998	2020.03.26 16:08	buy	9544	0.01	113.013	0.000	0.000
30999	2020.03.26 16:08	modify	9544	0.01	113.013	0.000	113.153
31000	2020.03.26 16:09	close	9544	0.01	113.044	0.000	113.153	0.26	12159.00
31001	2020.03.26 16:14	buy	9545	0.01	113.014	0.000	0.000
31002	2020.03.26 16:14	modify	9545	0.01	113.014	0.000	113.154
31003	2020.03.26 16:20	close	9545	0.01	113.042	0.000	113.154	0.23	12159.23
31004	2020.03.26 16:23	buy	9546	0.01	113.014	0.000	0.000
31005	2020.03.26 16:23	modify	9546	0.01	113.014	0.000	113.154
31006	2020.03.26 16:24	close	9546	0.01	113.047	0.000	113.154	0.27	12159.50
31007	2020.03.26 23:00	sell	9547	0.01	113.865	0.000	0.000
31008	2020.03.26 23:00	modify	9547	0.01	113.865	0.000	113.725
31009	2020.03.26 23:06	close	9547	0.01	113.832	0.000	113.725	0.28	12159.78
31010	2020.03.27 17:04	buy	9548	0.01	112.625	0.000	0.000
31011	2020.03.27 17:04	modify	9548	0.01	112.625	0.000	112.765
31012	2020.03.27 17:04	close	9548	0.01	112.653	0.000	112.765	0.23	12160.01
31013	2020.03.27 17:04	buy	9549	0.01	112.624	0.000	0.000
31014	2020.03.27 17:04	modify	9549	0.01	112.624	0.000	112.764
31015	2020.03.27 17:05	close	9549	0.01	112.653	0.000	112.764	0.24	12160.25
31016	2020.03.27 17:05	buy	9550	0.01	112.623	0.000	0.000
31017	2020.03.27 17:05	modify	9550	0.01	112.623	0.000	112.763
31018	2020.03.27 17:19	close	9550	0.01	112.653	0.000	112.763	0.25	12160.50
31019	2020.03.27 17:21	buy	9551	0.01	112.623	0.000	0.000
31020	2020.03.27 17:21	modify	9551	0.01	112.623	0.000	112.763
31021	2020.03.27 18:09	close	9551	0.01	112.652	0.000	112.763	0.24	12160.74
31022	2020.03.27 23:03	sell	9552	0.01	113.338	0.000	0.000
31023	2020.03.27 23:03	modify	9552	0.01	113.338	0.000	113.198
31024	2020.03.30 00:06	t/p	9552	0.01	113.198	0.000	113.198	1.30	12162.03
31025	2020.03.31 05:08	sell	9553	0.01	113.021	0.000	0.000
31026	2020.03.31 05:08	modify	9553	0.01	113.021	0.000	112.881
31027	2020.03.31 05:14	close	9553	0.01	112.991	0.000	112.881	0.24	12162.27
31028	2020.03.31 05:18	sell	9554	0.01	113.019	0.000	0.000
31029	2020.03.31 05:18	modify	9554	0.01	113.019	0.000	112.879
31030	2020.03.31 05:22	close	9554	0.01	112.991	0.000	112.879	0.22	12162.49
31031	2020.03.31 05:57	sell	9555	0.01	113.017	0.000	0.000
31032	2020.03.31 05:57	modify	9555	0.01	113.017	0.000	112.877
31033	2020.03.31 06:02	close	9555	0.01	112.989	0.000	112.877	0.23	12162.72
31034	2020.03.31 15:31	buy	9556	0.01	112.234	0.000	0.000
31035	2020.03.31 15:31	modify	9556	0.01	112.234	0.000	112.374
31036	2020.03.31 15:47	close	9556	0.01	112.263	0.000	112.374	0.24	12162.96
31037	2020.03.31 15:51	buy	9557	0.01	112.235	0.000	0.000
31038	2020.03.31 15:51	modify	9557	0.01	112.235	0.000	112.375
31039	2020.03.31 15:54	close	9557	0.01	112.263	0.000	112.375	0.23	12163.19
31040	2020.03.31 16:27	buy	9558	0.01	112.226	0.000	0.000
31041	2020.03.31 16:27	modify	9558	0.01	112.226	0.000	112.366
31042	2020.03.31 16:28	close	9558	0.01	112.255	0.000	112.366	0.24	12163.43
31043	2020.03.31 16:29	buy	9559	0.01	112.228	0.000	0.000
31044	2020.03.31 16:29	modify	9559	0.01	112.228	0.000	112.368
31045	2020.03.31 16:51	close	9559	0.01	112.258	0.000	112.368	0.25	12163.68
31046	2020.03.31 16:56	buy	9560	0.01	112.227	0.000	0.000
31047	2020.03.31 16:56	modify	9560	0.01	112.227	0.000	112.367
31048	2020.04.01 11:22	buy	9561	0.01	111.452	0.000	0.000
31049	2020.04.01 11:22	modify	9560	0.01	112.227	0.000	111.974
31050	2020.04.01 11:22	modify	9561	0.01	111.452	0.000	111.974
31051	2020.04.01 17:57	buy	9562	0.02	110.680	0.000	0.000
31052	2020.04.01 17:57	modify	9560	0.01	112.227	0.000	111.389
31053	2020.04.01 17:57	modify	9561	0.01	111.452	0.000	111.389
31054	2020.04.01 17:57	modify	9562	0.02	110.680	0.000	111.389
31055	2020.04.03 13:00	sell	9563	0.01	111.192	0.000	0.000
31056	2020.04.03 13:00	modify	9563	0.01	111.192	0.000	111.052
31057	2020.04.03 13:02	close	9563	0.01	111.163	0.000	111.052	0.24	12163.92
31058	2020.04.03 13:02	sell	9564	0.01	111.147	0.000	0.000
31059	2020.04.03 13:02	modify	9564	0.01	111.147	0.000	111.007
31060	2020.04.03 13:13	close	9564	0.01	111.118	0.000	111.007	0.24	12164.16
31061	2020.04.03 13:13	sell	9565	0.01	111.103	0.000	0.000
31062	2020.04.03 13:13	modify	9565	0.01	111.103	0.000	110.963
31063	2020.04.03 14:09	close	9565	0.01	111.075	0.000	110.963	0.22	12164.38
31064	2020.04.06 02:29	sell	9566	0.01	111.191	0.000	0.000
31065	2020.04.06 02:29	modify	9566	0.01	111.191	0.000	111.051
31066	2020.04.06 02:50	close	9566	0.01	111.163	0.000	111.051	0.23	12164.61
31067	2020.04.06 02:57	sell	9567	0.01	111.189	0.000	0.000
31068	2020.04.06 02:57	modify	9567	0.01	111.189	0.000	111.049
31069	2020.04.06 03:03	close	9562	0.02	111.288	0.000	111.389	11.19	12175.80
31070	2020.04.06 03:03	close	9561	0.01	111.288	0.000	111.389	-1.83	12173.98
31071	2020.04.06 03:03	close	9560	0.01	111.288	0.000	111.389	-9.32	12164.66
31072	2020.04.06 10:30	sell	9568	0.01	111.888	0.000	0.000
31073	2020.04.06 10:30	modify	9567	0.01	111.189	0.000	111.404
31074	2020.04.06 10:30	modify	9568	0.01	111.888	0.000	111.404
31075	2020.04.06 14:20	close	9568	0.01	111.510	0.000	111.404	3.59	12168.25
31076	2020.04.06 14:20	close	9567	0.01	111.510	0.000	111.404	-3.13	12165.12
31077	2020.04.07 04:47	buy	9569	0.01	111.360	0.000	0.000
31078	2020.04.07 04:47	modify	9569	0.01	111.360	0.000	111.500
31079	2020.04.07 04:51	close	9569	0.01	111.388	0.000	111.500	0.22	12165.34
31080	2020.04.07 05:16	buy	9570	0.01	111.335	0.000	0.000
31081	2020.04.07 05:16	modify	9570	0.01	111.335	0.000	111.475
31082	2020.04.07 05:44	close	9570	0.01	111.363	0.000	111.475	0.23	12165.57
31083	2020.04.07 10:00	sell	9571	0.01	111.735	0.000	0.000
31084	2020.04.07 10:00	modify	9571	0.01	111.735	0.000	111.595
31085	2020.04.07 16:22	sell	9572	0.01	112.390	0.000	0.000
31086	2020.04.07 16:22	modify	9571	0.01	111.735	0.000	111.928
31087	2020.04.07 16:22	modify	9572	0.01	112.390	0.000	111.928
31088	2020.04.08 03:03	close	9572	0.01	112.035	0.000	111.928	3.38	12168.94
31089	2020.04.08 03:03	close	9571	0.01	112.035	0.000	111.928	-2.92	12166.02
31090	2020.04.08 04:00	buy	9573	0.01	111.822	0.000	0.000
31091	2020.04.08 04:00	modify	9573	0.01	111.822	0.000	111.962
31092	2020.04.08 04:03	close	9573	0.01	111.852	0.000	111.962	0.25	12166.27
31093	2020.04.08 16:01	sell	9574	0.01	112.238	0.000	0.000
31094	2020.04.08 16:01	modify	9574	0.01	112.238	0.000	112.098
31095	2020.04.08 16:37	close	9574	0.01	112.209	0.000	112.098	0.24	12166.51
31096	2020.04.08 16:40	sell	9575	0.01	112.238	0.000	0.000
31097	2020.04.08 16:40	modify	9575	0.01	112.238	0.000	112.098
31098	2020.04.08 16:44	close	9575	0.01	112.209	0.000	112.098	0.24	12166.75
31099	2020.04.09 04:00	sell	9576	0.01	112.253	0.000	0.000
31100	2020.04.09 04:00	modify	9576	0.01	112.253	0.000	112.113
31101	2020.04.09 04:03	close	9576	0.01	112.224	0.000	112.113	0.24	12166.99
31102	2020.04.09 04:03	sell	9577	0.01	112.244	0.000	0.000
31103	2020.04.09 04:03	modify	9577	0.01	112.244	0.000	112.104
31104	2020.04.09 04:13	close	9577	0.01	112.216	0.000	112.104	0.23	12167.22
31105	2020.04.09 16:01	sell	9578	0.01	112.335	0.000	0.000
31106	2020.04.09 16:01	modify	9578	0.01	112.335	0.000	112.195
31107	2020.04.09 16:02	close	9578	0.01	112.306	0.000	112.195	0.24	12167.46
31108	2020.04.09 16:10	sell	9579	0.01	112.337	0.000	0.000
31109	2020.04.09 16:10	modify	9579	0.01	112.337	0.000	112.197
31110	2020.04.09 16:45	close	9579	0.01	112.309	0.000	112.197	0.23	12167.69
31111	2020.04.09 17:56	sell	9580	0.01	112.350	0.000	0.000
31112	2020.04.09 17:56	modify	9580	0.01	112.350	0.000	112.210
31113	2020.04.09 17:57	close	9580	0.01	112.317	0.000	112.210	0.27	12167.96
31114	2020.04.09 17:57	sell	9581	0.01	112.350	0.000	0.000
31115	2020.04.09 17:57	modify	9581	0.01	112.350	0.000	112.210
31116	2020.04.09 18:00	close	9581	0.01	112.320	0.000	112.210	0.25	12168.21
31117	2020.04.10 13:00	sell	9582	0.01	112.328	0.000	0.000
31118	2020.04.10 13:00	modify	9582	0.01	112.328	0.000	112.188
31119	2020.04.10 20:57	close	9582	0.01	112.299	0.000	112.188	0.24	12168.45
31120	2020.04.13 03:54	buy	9583	0.01	112.066	0.000	0.000
31121	2020.04.13 03:54	modify	9583	0.01	112.066	0.000	112.206
31122	2020.04.13 16:28	buy	9584	0.01	111.521	0.000	0.000
31123	2020.04.13 16:28	modify	9583	0.01	112.066	0.000	111.928
31124	2020.04.13 16:28	modify	9584	0.01	111.521	0.000	111.928
31125	2020.04.14 05:57	sell	9585	0.01	111.644	0.000	0.000
31126	2020.04.14 05:57	modify	9585	0.01	111.644	0.000	111.504
31127	2020.04.14 06:38	close	9585	0.01	111.616	0.000	111.504	0.23	12168.68
31128	2020.04.14 07:05	sell	9586	0.01	111.639	0.000	0.000
31129	2020.04.14 07:05	modify	9586	0.01	111.639	0.000	111.499
31130	2020.04.14 08:04	close	9586	0.01	111.610	0.000	111.499	0.24	12168.92
31131	2020.04.15 15:20	buy	9587	0.02	111.063	0.000	0.000
31132	2020.04.15 15:20	modify	9583	0.01	112.066	0.000	111.557
31133	2020.04.15 15:20	modify	9584	0.01	111.521	0.000	111.557
31134	2020.04.15 15:20	modify	9587	0.02	111.063	0.000	111.557
31135	2020.04.15 20:12	close	9587	0.02	111.458	0.000	111.557	7.51	12176.43
31136	2020.04.15 20:12	close	9584	0.01	111.458	0.000	111.557	-0.72	12175.70
31137	2020.04.15 20:12	close	9583	0.01	111.458	0.000	111.557	-5.96	12169.74
31138	2020.04.16 16:39	buy	9588	0.01	111.257	0.000	0.000
31139	2020.04.16 16:39	modify	9588	0.01	111.257	0.000	111.397
31140	2020.04.16 16:42	close	9588	0.01	111.288	0.000	111.397	0.26	12170.00
31141	2020.04.16 16:43	buy	9589	0.01	111.258	0.000	0.000
31142	2020.04.16 16:43	modify	9589	0.01	111.258	0.000	111.398
31143	2020.04.17 00:30	close	9589	0.01	111.295	0.000	111.398	0.28	12170.28
31144	2020.04.17 10:31	buy	9590	0.01	110.946	0.000	0.000
31145	2020.04.17 10:31	modify	9590	0.01	110.946	0.000	111.086
31146	2020.04.17 10:53	close	9590	0.01	110.977	0.000	111.086	0.25	12170.53
31147	2020.04.20 04:00	sell	9591	0.01	111.370	0.000	0.000
31148	2020.04.20 04:00	modify	9591	0.01	111.370	0.000	111.230
31149	2020.04.20 04:35	close	9591	0.01	111.341	0.000	111.230	0.24	12170.77
31150	2020.04.20 07:35	sell	9592	0.01	111.430	0.000	0.000
31151	2020.04.20 07:35	modify	9592	0.01	111.430	0.000	111.290
31152	2020.04.20 08:27	close	9592	0.01	111.402	0.000	111.290	0.23	12171.00
31153	2020.04.21 04:55	buy	9593	0.01	111.114	0.000	0.000
31154	2020.04.21 04:55	modify	9593	0.01	111.114	0.000	111.254
31155	2020.04.21 08:06	buy	9594	0.01	110.722	0.000	0.000
31156	2020.04.21 08:06	modify	9593	0.01	111.114	0.000	111.052
31157	2020.04.21 08:06	modify	9594	0.01	110.722	0.000	111.052
31158	2020.04.21 16:26	close	9594	0.01	110.945	0.000	111.052	2.11	12173.11
31159	2020.04.21 16:26	close	9593	0.01	110.945	0.000	111.052	-1.66	12171.45
31160	2020.04.22 07:18	buy	9595	0.01	110.977	0.000	0.000
31161	2020.04.22 07:18	modify	9595	0.01	110.977	0.000	111.117
31162	2020.04.22 09:35	close	9595	0.01	111.005	0.000	111.117	0.23	12171.68
31163	2020.04.22 14:13	sell	9596	0.01	111.245	0.000	0.000
31164	2020.04.22 14:13	modify	9596	0.01	111.245	0.000	111.105
31165	2020.04.22 14:43	close	9596	0.01	111.217	0.000	111.105	0.23	12171.91
31166	2020.04.22 15:46	sell	9597	0.01	111.260	0.000	0.000
31167	2020.04.22 15:46	modify	9597	0.01	111.260	0.000	111.120
31168	2020.04.22 16:00	close	9597	0.01	111.232	0.000	111.120	0.23	12172.14
31169	2020.04.22 16:12	sell	9598	0.01	111.286	0.000	0.000
31170	2020.04.22 16:12	modify	9598	0.01	111.286	0.000	111.146
31171	2020.04.22 16:57	close	9598	0.01	111.258	0.000	111.146	0.23	12172.37
31172	2020.04.22 20:23	buy	9599	0.01	110.818	0.000	0.000
31173	2020.04.22 20:23	modify	9599	0.01	110.818	0.000	110.958
31174	2020.04.22 23:35	close	9599	0.01	110.850	0.000	110.958	0.27	12172.64
31175	2020.04.23 09:03	sell	9600	0.01	111.020	0.000	0.000
31176	2020.04.23 09:03	modify	9600	0.01	111.020	0.000	110.880
31177	2020.04.23 09:23	close	9600	0.01	110.990	0.000	110.880	0.25	12172.89
31178	2020.04.23 09:30	sell	9601	0.01	111.020	0.000	0.000
31179	2020.04.23 09:30	modify	9601	0.01	111.020	0.000	110.880
31180	2020.04.23 09:35	close	9601	0.01	110.990	0.000	110.880	0.25	12173.14
31181	2020.04.23 11:00	buy	9602	0.01	110.519	0.000	0.000
31182	2020.04.23 11:00	modify	9602	0.01	110.519	0.000	110.659
31183	2020.04.23 11:02	close	9602	0.01	110.548	0.000	110.659	0.24	12173.38
31184	2020.04.23 11:02	buy	9603	0.01	110.558	0.000	0.000
31185	2020.04.23 11:02	modify	9603	0.01	110.558	0.000	110.698
31186	2020.04.23 13:35	buy	9604	0.01	110.199	0.000	0.000
31187	2020.04.23 13:35	modify	9603	0.01	110.558	0.000	110.513
31188	2020.04.23 13:35	modify	9604	0.01	110.199	0.000	110.513
31189	2020.04.23 16:30	close	9604	0.01	110.407	0.000	110.513	1.96	12175.34
31190	2020.04.23 16:30	close	9603	0.01	110.407	0.000	110.513	-1.50	12173.84
31191	2020.04.24 10:09	buy	9605	0.01	109.957	0.000	0.000
31192	2020.04.24 10:09	modify	9605	0.01	109.957	0.000	110.097
31193	2020.04.24 10:20	close	9605	0.01	109.986	0.000	110.097	0.24	12174.08
31194	2020.04.24 10:25	buy	9606	0.01	109.956	0.000	0.000
31195	2020.04.24 10:25	modify	9606	0.01	109.956	0.000	110.096
31196	2020.04.24 10:34	close	9606	0.01	109.987	0.000	110.096	0.26	12174.34
31197	2020.04.24 11:00	buy	9607	0.01	109.957	0.000	0.000
31198	2020.04.24 11:00	modify	9607	0.01	109.957	0.000	110.097
31199	2020.04.24 11:04	close	9607	0.01	109.985	0.000	110.097	0.23	12174.57
31200	2020.04.24 14:17	sell	9608	0.01	110.371	0.000	0.000
31201	2020.04.24 14:17	modify	9608	0.01	110.371	0.000	110.231
31202	2020.04.24 14:18	close	9608	0.01	110.341	0.000	110.231	0.25	12174.82
31203	2020.04.24 14:19	sell	9609	0.01	110.371	0.000	0.000
31204	2020.04.24 14:19	modify	9609	0.01	110.371	0.000	110.231
31205	2020.04.24 14:21	close	9609	0.01	110.343	0.000	110.231	0.23	12175.05
31206	2020.04.24 14:58	sell	9610	0.01	110.371	0.000	0.000
31207	2020.04.24 14:58	modify	9610	0.01	110.371	0.000	110.231
31208	2020.04.24 15:03	close	9610	0.01	110.343	0.000	110.231	0.23	12175.28
31209	2020.04.24 15:14	sell	9611	0.01	110.403	0.000	0.000
31210	2020.04.24 15:14	modify	9611	0.01	110.403	0.000	110.263
31211	2020.04.24 16:14	close	9611	0.01	110.373	0.000	110.263	0.24	12175.52
31212	2020.04.27 00:59	sell	9612	0.01	110.500	0.000	0.000
31213	2020.04.27 00:59	modify	9612	0.01	110.500	0.000	110.360
31214	2020.04.27 01:00	close	9612	0.01	110.466	0.000	110.360	0.29	12175.81
31215	2020.04.27 04:32	sell	9613	0.01	110.569	0.000	0.000
31216	2020.04.27 04:32	modify	9613	0.01	110.569	0.000	110.429
31217	2020.04.27 04:34	close	9613	0.01	110.541	0.000	110.429	0.23	12176.04
31218	2020.04.27 13:50	buy	9614	0.01	110.073	0.000	0.000
31219	2020.04.27 13:50	modify	9614	0.01	110.073	0.000	110.213
31220	2020.04.27 15:17	close	9614	0.01	110.102	0.000	110.213	0.24	12176.28
31221	2020.04.27 15:37	buy	9615	0.01	109.991	0.000	0.000
31222	2020.04.27 15:37	modify	9615	0.01	109.991	0.000	110.131
31223	2020.04.28 03:54	close	9615	0.01	110.022	0.000	110.131	0.22	12176.50
31224	2020.04.28 09:07	buy	9616	0.01	109.821	0.000	0.000
31225	2020.04.28 09:07	modify	9616	0.01	109.821	0.000	109.961
31226	2020.04.28 09:51	buy	9617	0.01	109.483	0.000	0.000
31227	2020.04.28 09:51	modify	9616	0.01	109.821	0.000	109.786
31228	2020.04.28 09:51	modify	9617	0.01	109.483	0.000	109.786
31229	2020.04.28 11:23	close	9617	0.01	109.680	0.000	109.786	1.85	12178.35
31230	2020.04.28 11:23	close	9616	0.01	109.680	0.000	109.786	-1.40	12176.95
31231	2020.04.28 12:18	buy	9618	0.01	109.492	0.000	0.000
31232	2020.04.28 12:18	modify	9618	0.01	109.492	0.000	109.632
31233	2020.04.28 12:20	close	9618	0.01	109.523	0.000	109.632	0.25	12177.20
31234	2020.04.28 12:26	buy	9619	0.01	109.491	0.000	0.000
31235	2020.04.28 12:26	modify	9619	0.01	109.491	0.000	109.631
31236	2020.04.28 12:29	close	9619	0.01	109.519	0.000	109.631	0.23	12177.43
31237	2020.04.28 12:31	buy	9620	0.01	109.494	0.000	0.000
31238	2020.04.28 12:31	modify	9620	0.01	109.494	0.000	109.634
31239	2020.04.28 12:31	close	9620	0.01	109.522	0.000	109.634	0.22	12177.65
31240	2020.04.28 12:33	buy	9621	0.01	109.494	0.000	0.000
31241	2020.04.28 12:33	modify	9621	0.01	109.494	0.000	109.634
31242	2020.04.28 12:35	close	9621	0.01	109.524	0.000	109.634	0.24	12177.89
31243	2020.04.29 13:00	buy	9622	0.01	109.389	0.000	0.000
31244	2020.04.29 13:00	modify	9622	0.01	109.389	0.000	109.529
31245	2020.04.29 15:29	close	9622	0.01	109.418	0.000	109.529	0.23	12178.12
31246	2020.04.30 09:11	buy	9623	0.01	109.183	0.000	0.000
31247	2020.04.30 09:11	modify	9623	0.01	109.183	0.000	109.323
31248	2020.04.30 09:12	close	9623	0.01	109.213	0.000	109.323	0.24	12178.36
31249	2020.04.30 11:00	sell	9624	0.01	109.690	0.000	0.000
31250	2020.04.30 11:00	modify	9624	0.01	109.690	0.000	109.550
31251	2020.04.30 16:08	close	9624	0.01	109.659	0.000	109.550	0.26	12178.62
31252	2020.04.30 22:08	sell	9625	0.01	111.086	0.000	0.000
31253	2020.04.30 22:08	modify	9625	0.01	111.086	0.000	110.946
31254	2020.04.30 23:06	close	9625	0.01	111.057	0.000	110.946	0.24	12178.86
31255	2020.05.01 15:01	buy	9626	0.01	110.790	0.000	0.000
31256	2020.05.01 15:01	modify	9626	0.01	110.790	0.000	110.930
31257	2020.05.01 15:08	close	9626	0.01	110.819	0.000	110.930	0.24	12179.10
31258	2020.05.01 15:18	buy	9627	0.01	110.791	0.000	0.000
31259	2020.05.01 15:18	modify	9627	0.01	110.791	0.000	110.931
31260	2020.05.01 15:21	close	9627	0.01	110.820	0.000	110.931	0.24	12179.34
31261	2020.05.01 17:00	sell	9628	0.01	111.185	0.000	0.000
31262	2020.05.01 17:00	modify	9628	0.01	111.185	0.000	111.045
31263	2020.05.01 17:05	close	9628	0.01	111.157	0.000	111.045	0.23	12179.57
31264	2020.05.01 17:08	sell	9629	0.01	111.185	0.000	0.000
31265	2020.05.01 17:08	modify	9629	0.01	111.185	0.000	111.045
31266	2020.05.01 17:57	sell	9630	0.01	111.516	0.000	0.000
31267	2020.05.01 17:57	modify	9629	0.01	111.185	0.000	111.216
31268	2020.05.01 17:57	modify	9630	0.01	111.516	0.000	111.216
31269	2020.05.01 18:02	close	9630	0.01	111.323	0.000	111.216	1.81	12181.38
31270	2020.05.01 18:02	close	9629	0.01	111.323	0.000	111.216	-1.37	12180.01
31271	2020.05.01 18:02	sell	9631	0.01	111.308	0.000	0.000
31272	2020.05.01 18:02	modify	9631	0.01	111.308	0.000	111.168
31273	2020.05.01 18:09	close	9631	0.01	111.280	0.000	111.168	0.23	12180.24
31274	2020.05.01 18:27	sell	9632	0.01	111.301	0.000	0.000
31275	2020.05.01 18:27	modify	9632	0.01	111.301	0.000	111.161
31276	2020.05.01 18:32	close	9632	0.01	111.271	0.000	111.161	0.25	12180.49
31277	2020.05.04 20:39	buy	9633	0.01	110.590	0.000	0.000
31278	2020.05.04 20:39	modify	9633	0.01	110.590	0.000	110.730
31279	2020.05.05 11:40	buy	9634	0.01	110.262	0.000	0.000
31280	2020.05.05 11:40	modify	9633	0.01	110.590	0.000	110.560
31281	2020.05.05 11:40	modify	9634	0.01	110.262	0.000	110.560
31282	2020.05.05 12:05	buy	9635	0.02	109.931	0.000	0.000
31283	2020.05.05 12:05	modify	9633	0.01	110.590	0.000	110.307
31284	2020.05.05 12:05	modify	9634	0.01	110.262	0.000	110.307
31285	2020.05.05 12:05	modify	9635	0.02	109.931	0.000	110.307
31286	2020.05.05 18:16	buy	9636	0.03	109.598	0.000	0.000
31287	2020.05.05 18:16	modify	9633	0.01	110.590	0.000	109.940
31288	2020.05.05 18:16	modify	9634	0.01	110.262	0.000	109.940
31289	2020.05.05 18:16	modify	9635	0.02	109.931	0.000	109.940
31290	2020.05.05 18:16	modify	9636	0.03	109.598	0.000	109.940
31291	2020.05.06 03:19	buy	9637	0.05	109.226	0.000	0.000
31292	2020.05.06 03:19	modify	9633	0.01	110.590	0.000	109.647
31293	2020.05.06 03:19	modify	9634	0.01	110.262	0.000	109.647
31294	2020.05.06 03:19	modify	9635	0.02	109.931	0.000	109.647
31295	2020.05.06 03:19	modify	9636	0.03	109.598	0.000	109.647
31296	2020.05.06 03:19	modify	9637	0.05	109.226	0.000	109.647
31297	2020.05.06 16:57	buy	9638	0.08	108.894	0.000	0.000
31298	2020.05.06 16:57	modify	9633	0.01	110.590	0.000	109.350
31299	2020.05.06 16:57	modify	9634	0.01	110.262	0.000	109.350
31300	2020.05.06 16:57	modify	9635	0.02	109.931	0.000	109.350
31301	2020.05.06 16:57	modify	9636	0.03	109.598	0.000	109.350
31302	2020.05.06 16:57	modify	9637	0.05	109.226	0.000	109.350
31303	2020.05.06 16:57	modify	9638	0.08	108.894	0.000	109.350
31304	2020.05.07 08:39	sell	9639	0.01	108.997	0.000	0.000
31305	2020.05.07 08:39	modify	9639	0.01	108.997	0.000	108.857
31306	2020.05.07 09:33	close	9639	0.01	108.969	0.000	108.857	0.23	12180.72
31307	2020.05.07 11:22	sell	9640	0.01	109.055	0.000	0.000
31308	2020.05.07 11:22	modify	9640	0.01	109.055	0.000	108.915
31309	2020.05.07 11:54	close	9640	0.01	109.026	0.000	108.915	0.23	12180.95
31310	2020.05.07 12:16	sell	9641	0.01	109.083	0.000	0.000
31311	2020.05.07 12:16	modify	9641	0.01	109.083	0.000	108.943
31312	2020.05.07 12:18	close	9641	0.01	109.054	0.000	108.943	0.23	12181.18
31313	2020.05.07 12:31	sell	9642	0.01	109.083	0.000	0.000
31314	2020.05.07 12:31	modify	9642	0.01	109.083	0.000	108.943
31315	2020.05.07 13:20	close	9642	0.01	109.055	0.000	108.943	0.23	12181.41
31316	2020.05.07 13:28	sell	9643	0.01	109.148	0.000	0.000
31317	2020.05.07 13:28	modify	9643	0.01	109.148	0.000	109.008
31318	2020.05.07 13:33	close	9643	0.01	109.119	0.000	109.008	0.24	12181.65
31319	2020.05.07 13:42	sell	9644	0.01	109.149	0.000	0.000
31320	2020.05.07 13:42	modify	9644	0.01	109.149	0.000	109.009
31321	2020.05.07 14:11	close	9644	0.01	109.121	0.000	109.009	0.23	12181.88
31322	2020.05.07 14:36	sell	9645	0.01	109.189	0.000	0.000
31323	2020.05.07 14:36	modify	9645	0.01	109.189	0.000	109.049
31324	2020.05.07 14:44	close	9645	0.01	109.160	0.000	109.049	0.24	12182.12
31325	2020.05.07 14:52	sell	9646	0.01	109.189	0.000	0.000
31326	2020.05.07 14:52	modify	9646	0.01	109.189	0.000	109.049
31327	2020.05.07 15:11	close	9646	0.01	109.160	0.000	109.049	0.24	12182.36
31328	2020.05.08 02:50	sell	9647	0.01	109.310	0.000	0.000
31329	2020.05.08 02:50	modify	9647	0.01	109.310	0.000	109.170
31330	2020.05.08 03:00	close	9638	0.08	109.343	0.000	109.350	32.88	12215.23
31331	2020.05.08 03:00	close	9637	0.05	109.343	0.000	109.350	4.60	12219.83
31332	2020.05.08 03:00	close	9636	0.03	109.343	0.000	109.350	-8.10	12211.73
31333	2020.05.08 03:00	close	9635	0.02	109.343	0.000	109.350	-11.80	12199.93
31334	2020.05.08 03:00	close	9634	0.01	109.343	0.000	109.350	-9.09	12190.84
31335	2020.05.08 03:00	close	9633	0.01	109.343	0.000	109.350	-12.28	12178.56
31336	2020.05.08 04:33	close	9647	0.01	109.282	0.000	109.170	0.23	12178.79
31337	2020.05.08 04:49	sell	9648	0.01	109.377	0.000	0.000
31338	2020.05.08 04:49	modify	9648	0.01	109.377	0.000	109.237
31339	2020.05.08 10:59	close	9648	0.01	109.347	0.000	109.237	0.25	12179.04
31340	2020.05.08 15:30	sell	9649	0.01	109.612	0.000	0.000
31341	2020.05.08 15:30	modify	9649	0.01	109.612	0.000	109.472
31342	2020.05.08 15:34	close	9649	0.01	109.584	0.000	109.472	0.23	12179.27
31343	2020.05.08 15:37	sell	9650	0.01	109.613	0.000	0.000
31344	2020.05.08 15:37	modify	9650	0.01	109.613	0.000	109.473
31345	2020.05.08 15:37	close	9650	0.01	109.584	0.000	109.473	0.24	12179.51
31346	2020.05.08 15:39	sell	9651	0.01	109.615	0.000	0.000
31347	2020.05.08 15:39	modify	9651	0.01	109.615	0.000	109.475
31348	2020.05.08 15:40	close	9651	0.01	109.586	0.000	109.475	0.24	12179.75
31349	2020.05.08 15:41	sell	9652	0.01	109.612	0.000	0.000
31350	2020.05.08 15:41	modify	9652	0.01	109.612	0.000	109.472
31351	2020.05.08 17:06	close	9652	0.01	109.584	0.000	109.472	0.23	12179.98
31352	2020.05.08 17:17	sell	9653	0.01	109.710	0.000	0.000
31353	2020.05.08 17:17	modify	9653	0.01	109.710	0.000	109.570
31354	2020.05.11 00:00	close	9653	0.01	109.616	0.000	109.570	0.86	12180.84
31355	2020.05.11 16:00	sell	9654	0.01	110.483	0.000	0.000
31356	2020.05.11 16:00	modify	9654	0.01	110.483	0.000	110.343
31357	2020.05.12 03:27	close	9654	0.01	110.455	0.000	110.343	0.23	12181.06
31358	2020.05.12 06:13	buy	9655	0.01	110.280	0.000	0.000
31359	2020.05.12 06:13	modify	9655	0.01	110.280	0.000	110.420
31360	2020.05.12 06:28	close	9655	0.01	110.308	0.000	110.420	0.23	12181.29
31361	2020.05.12 16:00	sell	9656	0.01	110.903	0.000	0.000
31362	2020.05.12 16:00	modify	9656	0.01	110.903	0.000	110.763
31363	2020.05.12 17:21	close	9656	0.01	110.873	0.000	110.763	0.25	12181.54
31364	2020.05.13 10:17	buy	9657	0.01	110.394	0.000	0.000
31365	2020.05.13 10:17	modify	9657	0.01	110.394	0.000	110.534
31366	2020.05.13 10:23	close	9657	0.01	110.423	0.000	110.534	0.24	12181.78
31367	2020.05.13 10:27	buy	9658	0.01	110.395	0.000	0.000
31368	2020.05.13 10:27	modify	9658	0.01	110.395	0.000	110.535
31369	2020.05.13 13:44	close	9658	0.01	110.424	0.000	110.535	0.24	12182.02
31370	2020.05.13 18:26	buy	9659	0.01	110.250	0.000	0.000
31371	2020.05.13 18:26	modify	9659	0.01	110.250	0.000	110.390
31372	2020.05.14 09:01	buy	9660	0.01	109.751	0.000	0.000
31373	2020.05.14 09:01	modify	9659	0.01	110.250	0.000	110.135
31374	2020.05.14 09:01	modify	9660	0.01	109.751	0.000	110.135
31375	2020.05.14 17:21	close	9660	0.01	110.031	0.000	110.135	2.65	12184.67
31376	2020.05.14 17:21	close	9659	0.01	110.031	0.000	110.135	-2.26	12182.41
31377	2020.05.14 18:00	sell	9661	0.01	110.149	0.000	0.000
31378	2020.05.14 18:00	modify	9661	0.01	110.149	0.000	110.009
31379	2020.05.14 18:32	close	9661	0.01	110.121	0.000	110.009	0.23	12182.64
31380	2020.05.14 18:32	sell	9662	0.01	110.108	0.000	0.000
31381	2020.05.14 18:32	modify	9662	0.01	110.108	0.000	109.968
31382	2020.05.14 18:34	close	9662	0.01	110.080	0.000	109.968	0.23	12182.87
31383	2020.05.14 18:34	sell	9663	0.01	110.068	0.000	0.000
31384	2020.05.14 18:34	modify	9663	0.01	110.068	0.000	109.928
31385	2020.05.14 18:41	close	9663	0.01	110.039	0.000	109.928	0.23	12183.10
31386	2020.05.14 18:46	sell	9664	0.01	110.066	0.000	0.000
31387	2020.05.14 18:46	modify	9664	0.01	110.066	0.000	109.926
31388	2020.05.14 19:05	close	9664	0.01	110.037	0.000	109.926	0.23	12183.33
31389	2020.05.14 20:45	sell	9665	0.01	110.123	0.000	0.000
31390	2020.05.14 20:45	modify	9665	0.01	110.123	0.000	109.983
31391	2020.05.14 20:51	close	9665	0.01	110.093	0.000	109.983	0.25	12183.58
31392	2020.05.14 22:26	sell	9666	0.01	110.168	0.000	0.000
31393	2020.05.14 22:26	modify	9666	0.01	110.168	0.000	110.028
31394	2020.05.15 09:30	close	9666	0.01	110.140	0.000	110.028	0.23	12183.80
31395	2020.05.15 14:05	buy	9667	0.01	109.960	0.000	0.000
31396	2020.05.15 14:05	modify	9667	0.01	109.960	0.000	110.100
31397	2020.05.15 15:39	close	9667	0.01	109.989	0.000	110.100	0.23	12184.03
31398	2020.05.15 17:13	sell	9668	0.01	110.388	0.000	0.000
31399	2020.05.15 17:13	modify	9668	0.01	110.388	0.000	110.248
31400	2020.05.15 17:15	close	9668	0.01	110.358	0.000	110.248	0.25	12184.28
31401	2020.05.15 17:34	sell	9669	0.01	110.388	0.000	0.000
31402	2020.05.15 17:34	modify	9669	0.01	110.388	0.000	110.248
31403	2020.05.15 17:43	close	9669	0.01	110.358	0.000	110.248	0.25	12184.53
31404	2020.05.15 17:50	sell	9670	0.01	110.388	0.000	0.000
31405	2020.05.15 17:50	modify	9670	0.01	110.388	0.000	110.248
31406	2020.05.15 17:55	close	9670	0.01	110.359	0.000	110.248	0.24	12184.77
31407	2020.05.15 19:09	sell	9671	0.01	110.385	0.000	0.000
31408	2020.05.15 19:09	modify	9671	0.01	110.385	0.000	110.245
31409	2020.05.15 19:11	close	9671	0.01	110.357	0.000	110.245	0.23	12185.00
31410	2020.05.18 16:00	sell	9672	0.01	110.665	0.000	0.000
31411	2020.05.18 16:00	modify	9672	0.01	110.665	0.000	110.525
31412	2020.05.18 16:02	close	9672	0.01	110.637	0.000	110.525	0.23	12185.23
31413	2020.05.18 16:02	sell	9673	0.01	110.627	0.000	0.000
31414	2020.05.18 16:02	modify	9673	0.01	110.627	0.000	110.487
31415	2020.05.18 18:47	sell	9674	0.01	110.936	0.000	0.000
31416	2020.05.18 18:47	modify	9673	0.01	110.627	0.000	110.647
31417	2020.05.18 18:47	modify	9674	0.01	110.936	0.000	110.647
31418	2020.05.18 18:55	close	9674	0.01	110.753	0.000	110.647	1.72	12186.95
31419	2020.05.18 18:55	close	9673	0.01	110.753	0.000	110.647	-1.25	12185.70
31420	2020.05.18 18:55	sell	9675	0.01	110.741	0.000	0.000
31421	2020.05.18 18:55	modify	9675	0.01	110.741	0.000	110.601
31422	2020.05.18 18:55	close	9675	0.01	110.713	0.000	110.601	0.23	12185.93
31423	2020.05.19 12:00	sell	9676	0.01	110.628	0.000	0.000
31424	2020.05.19 12:00	modify	9676	0.01	110.628	0.000	110.488
31425	2020.05.19 12:09	close	9676	0.01	110.598	0.000	110.488	0.25	12186.18
31426	2020.05.19 12:17	sell	9677	0.01	110.620	0.000	0.000
31427	2020.05.19 12:17	modify	9677	0.01	110.620	0.000	110.480
31428	2020.05.19 15:04	sell	9678	0.01	110.934	0.000	0.000
31429	2020.05.19 15:04	modify	9677	0.01	110.620	0.000	110.643
31430	2020.05.19 15:04	modify	9678	0.01	110.934	0.000	110.643
31431	2020.05.19 16:09	sell	9679	0.02	111.248	0.000	0.000
31432	2020.05.19 16:09	modify	9677	0.01	110.620	0.000	110.884
31433	2020.05.19 16:09	modify	9678	0.01	110.934	0.000	110.884
31434	2020.05.19 16:09	modify	9679	0.02	111.248	0.000	110.884
31435	2020.05.19 18:48	close	9679	0.02	110.986	0.000	110.884	4.96	12191.14
31436	2020.05.19 18:48	close	9678	0.01	110.986	0.000	110.884	-0.54	12190.60
31437	2020.05.19 18:48	close	9677	0.01	110.986	0.000	110.884	-3.56	12187.04
31438	2020.05.20 10:04	sell	9680	0.01	111.262	0.000	0.000
31439	2020.05.20 10:04	modify	9680	0.01	111.262	0.000	111.122
31440	2020.05.20 10:16	close	9680	0.01	111.234	0.000	111.122	0.23	12187.27
31441	2020.05.20 12:10	sell	9681	0.01	111.309	0.000	0.000
31442	2020.05.20 12:10	modify	9681	0.01	111.309	0.000	111.169
31443	2020.05.20 13:48	close	9681	0.01	111.281	0.000	111.169	0.22	12187.49
31444	2020.05.20 13:59	sell	9682	0.01	111.380	0.000	0.000
31445	2020.05.20 13:59	modify	9682	0.01	111.380	0.000	111.240
31446	2020.05.20 14:28	close	9682	0.01	111.351	0.000	111.240	0.24	12187.73
31447	2020.05.20 14:47	sell	9683	0.01	111.426	0.000	0.000
31448	2020.05.20 14:47	modify	9683	0.01	111.426	0.000	111.286
31449	2020.05.20 15:01	close	9683	0.01	111.397	0.000	111.286	0.24	12187.97
31450	2020.05.20 15:26	sell	9684	0.01	111.462	0.000	0.000
31451	2020.05.20 15:26	modify	9684	0.01	111.462	0.000	111.322
31452	2020.05.20 15:35	close	9684	0.01	111.434	0.000	111.322	0.23	12188.20
31453	2020.05.21 03:06	sell	9685	0.01	111.544	0.000	0.000
31454	2020.05.21 03:06	modify	9685	0.01	111.544	0.000	111.404
31455	2020.05.21 03:08	close	9685	0.01	111.515	0.000	111.404	0.24	12188.44
31456	2020.05.21 03:21	sell	9686	0.01	111.545	0.000	0.000
31457	2020.05.21 03:21	modify	9686	0.01	111.545	0.000	111.405
31458	2020.05.21 03:29	close	9686	0.01	111.517	0.000	111.405	0.23	12188.67
31459	2020.05.21 03:43	sell	9687	0.01	111.543	0.000	0.000
31460	2020.05.21 03:43	modify	9687	0.01	111.543	0.000	111.403
31461	2020.05.21 04:13	close	9687	0.01	111.514	0.000	111.403	0.23	12188.90
31462	2020.05.21 10:04	sell	9688	0.01	111.586	0.000	0.000
31463	2020.05.21 10:04	modify	9688	0.01	111.586	0.000	111.446
31464	2020.05.21 10:42	close	9688	0.01	111.557	0.000	111.446	0.24	12189.14
31465	2020.05.21 14:23	sell	9689	0.01	111.616	0.000	0.000
31466	2020.05.21 14:23	modify	9689	0.01	111.616	0.000	111.476
31467	2020.05.21 14:30	close	9689	0.01	111.587	0.000	111.476	0.24	12189.38
31468	2020.05.21 16:00	buy	9690	0.01	111.254	0.000	0.000
31469	2020.05.21 16:00	modify	9690	0.01	111.254	0.000	111.394
31470	2020.05.21 16:10	close	9690	0.01	111.282	0.000	111.394	0.22	12189.60
31471	2020.05.21 16:11	buy	9691	0.01	111.276	0.000	0.000
31472	2020.05.21 16:11	modify	9691	0.01	111.276	0.000	111.416
31473	2020.05.21 16:51	close	9691	0.01	111.305	0.000	111.416	0.24	12189.84
31474	2020.05.21 17:11	buy	9692	0.01	111.249	0.000	0.000
31475	2020.05.21 17:11	modify	9692	0.01	111.249	0.000	111.389
31476	2020.05.21 19:39	buy	9693	0.01	110.935	0.000	0.000
31477	2020.05.21 19:39	modify	9692	0.01	111.249	0.000	111.226
31478	2020.05.21 19:39	modify	9693	0.01	110.935	0.000	111.226
31479	2020.05.22 06:38	buy	9694	0.02	110.621	0.000	0.000
31480	2020.05.22 06:38	modify	9692	0.01	111.249	0.000	110.985
31481	2020.05.22 06:38	modify	9693	0.01	110.935	0.000	110.985
31482	2020.05.22 06:38	modify	9694	0.02	110.621	0.000	110.985
31483	2020.05.22 23:01	sell	9695	0.01	110.806	0.000	0.000
31484	2020.05.22 23:01	modify	9695	0.01	110.806	0.000	110.666
31485	2020.05.22 23:15	close	9695	0.01	110.777	0.000	110.666	0.24	12190.08
31486	2020.05.25 02:25	sell	9696	0.01	110.867	0.000	0.000
31487	2020.05.25 02:25	modify	9696	0.01	110.867	0.000	110.727
31488	2020.05.25 02:26	close	9694	0.02	110.885	0.000	110.985	4.92	12195.00
31489	2020.05.25 02:26	close	9693	0.01	110.885	0.000	110.985	-0.60	12194.40
31490	2020.05.25 02:26	close	9692	0.01	110.885	0.000	110.985	-3.62	12190.77
31491	2020.05.25 03:55	close	9696	0.01	110.839	0.000	110.727	0.23	12191.00
31492	2020.05.26 04:00	sell	9697	0.01	110.993	0.000	0.000
31493	2020.05.26 04:00	modify	9697	0.01	110.993	0.000	110.853
31494	2020.05.26 11:03	sell	9698	0.01	111.281	0.000	0.000
31495	2020.05.26 11:03	modify	9697	0.01	110.993	0.000	111.003
31496	2020.05.26 11:03	modify	9698	0.01	111.281	0.000	111.003
31497	2020.05.26 14:34	close	9698	0.01	111.110	0.000	111.003	1.61	12192.61
31498	2020.05.26 14:34	close	9697	0.01	111.110	0.000	111.003	-1.16	12191.45
31499	2020.05.26 17:00	sell	9699	0.01	111.432	0.000	0.000
31500	2020.05.26 17:00	modify	9699	0.01	111.432	0.000	111.292
31501	2020.05.26 17:28	close	9699	0.01	111.404	0.000	111.292	0.23	12191.68
31502	2020.05.26 21:57	sell	9700	0.01	111.444	0.000	0.000
31503	2020.05.26 21:57	modify	9700	0.01	111.444	0.000	111.304
31504	2020.05.26 22:37	close	9700	0.01	111.416	0.000	111.304	0.23	12191.91
31505	2020.05.27 07:55	buy	9701	0.01	111.155	0.000	0.000
31506	2020.05.27 07:55	modify	9701	0.01	111.155	0.000	111.295
31507	2020.05.27 08:17	close	9701	0.01	111.183	0.000	111.295	0.23	12192.14
31508	2020.05.27 10:19	buy	9702	0.01	111.116	0.000	0.000
31509	2020.05.27 10:19	modify	9702	0.01	111.116	0.000	111.256
31510	2020.05.27 11:25	buy	9703	0.01	110.825	0.000	0.000
31511	2020.05.27 11:25	modify	9702	0.01	111.116	0.000	111.105
31512	2020.05.27 11:25	modify	9703	0.01	110.825	0.000	111.105
31513	2020.05.27 12:26	close	9703	0.01	110.999	0.000	111.105	1.63	12193.77
31514	2020.05.27 12:26	close	9702	0.01	110.999	0.000	111.105	-1.17	12192.60
31515	2020.05.28 03:00	sell	9704	0.01	111.367	0.000	0.000
31516	2020.05.28 03:00	modify	9704	0.01	111.367	0.000	111.227
31517	2020.05.28 03:01	close	9704	0.01	111.338	0.000	111.227	0.24	12192.84
31518	2020.05.28 03:05	sell	9705	0.01	111.365	0.000	0.000
31519	2020.05.28 03:05	modify	9705	0.01	111.365	0.000	111.225
31520	2020.05.28 03:27	close	9705	0.01	111.335	0.000	111.225	0.25	12193.09
31521	2020.05.28 03:30	sell	9706	0.01	111.365	0.000	0.000
31522	2020.05.28 03:30	modify	9706	0.01	111.365	0.000	111.225
31523	2020.05.28 04:16	close	9706	0.01	111.336	0.000	111.225	0.24	12193.33
31524	2020.05.28 04:53	sell	9707	0.01	111.394	0.000	0.000
31525	2020.05.28 04:53	modify	9707	0.01	111.394	0.000	111.254
31526	2020.05.28 05:09	close	9707	0.01	111.366	0.000	111.254	0.23	12193.56
31527	2020.05.28 05:21	sell	9708	0.01	111.420	0.000	0.000
31528	2020.05.28 05:21	modify	9708	0.01	111.420	0.000	111.280
31529	2020.05.28 05:22	close	9708	0.01	111.391	0.000	111.280	0.24	12193.80
31530	2020.05.28 11:27	buy	9709	0.01	111.114	0.000	0.000
31531	2020.05.28 11:27	modify	9709	0.01	111.114	0.000	111.254
31532	2020.05.28 11:36	close	9709	0.01	111.142	0.000	111.254	0.23	12194.03
31533	2020.05.28 12:52	buy	9710	0.01	111.104	0.000	0.000
31534	2020.05.28 12:52	modify	9710	0.01	111.104	0.000	111.244
31535	2020.05.28 12:57	close	9710	0.01	111.134	0.000	111.244	0.25	12194.28
31536	2020.05.28 13:07	buy	9711	0.01	111.101	0.000	0.000
31537	2020.05.28 13:07	modify	9711	0.01	111.101	0.000	111.241
31538	2020.05.28 15:33	close	9711	0.01	111.129	0.000	111.241	0.23	12194.51
31539	2020.05.28 18:16	sell	9712	0.01	111.527	0.000	0.000
31540	2020.05.28 18:16	modify	9712	0.01	111.527	0.000	111.387
31541	2020.05.28 18:24	close	9712	0.01	111.497	0.000	111.387	0.25	12194.76
31542	2020.05.28 18:25	sell	9713	0.01	111.524	0.000	0.000
31543	2020.05.28 18:25	modify	9713	0.01	111.524	0.000	111.384
31544	2020.05.29 03:55	close	9713	0.01	111.496	0.000	111.384	0.23	12194.99
31545	2020.05.29 08:00	buy	9714	0.01	111.315	0.000	0.000
31546	2020.05.29 08:00	modify	9714	0.01	111.315	0.000	111.455
31547	2020.05.29 10:23	close	9714	0.01	111.345	0.000	111.455	0.25	12195.24
31548	2020.05.29 17:04	sell	9715	0.01	111.707	0.000	0.000
31549	2020.05.29 17:04	modify	9715	0.01	111.707	0.000	111.567
31550	2020.05.29 17:12	close	9715	0.01	111.676	0.000	111.567	0.26	12195.50
31551	2020.05.29 17:16	sell	9716	0.01	111.707	0.000	0.000
31552	2020.05.29 17:16	modify	9716	0.01	111.707	0.000	111.567
31553	2020.05.29 17:45	sell	9717	0.01	112.003	0.000	0.000
31554	2020.05.29 17:45	modify	9716	0.01	111.707	0.000	111.721
31555	2020.05.29 17:45	modify	9717	0.01	112.003	0.000	111.721
31556	2020.06.01 08:06	buy	9718	0.01	111.917	0.000	0.000
31557	2020.06.01 08:06	modify	9718	0.01	111.917	0.000	112.057
31558	2020.06.01 08:09	close	9718	0.01	111.946	0.000	112.057	0.24	12195.74
31559	2020.06.01 08:13	buy	9719	0.01	111.916	0.000	0.000
31560	2020.06.01 08:13	modify	9719	0.01	111.916	0.000	112.056
31561	2020.06.01 08:15	close	9719	0.01	111.944	0.000	112.056	0.23	12195.97
31562	2020.06.01 21:42	buy	9720	0.01	111.837	0.000	0.000
31563	2020.06.01 21:42	modify	9720	0.01	111.837	0.000	111.977
31564	2020.06.01 21:42	close	9717	0.01	111.828	0.000	111.721	1.65	12197.62
31565	2020.06.01 21:42	close	9716	0.01	111.828	0.000	111.721	-1.20	12196.41
31566	2020.06.01 21:49	close	9720	0.01	111.867	0.000	111.977	0.25	12196.66
31567	2020.06.02 06:57	sell	9721	0.01	112.046	0.000	0.000
31568	2020.06.02 06:57	modify	9721	0.01	112.046	0.000	111.906
31569	2020.06.02 09:16	close	9721	0.01	112.014	0.000	111.906	0.27	12196.93
31570	2020.06.02 09:26	sell	9722	0.01	112.084	0.000	0.000
31571	2020.06.02 09:26	modify	9722	0.01	112.084	0.000	111.944
31572	2020.06.02 09:55	close	9722	0.01	112.056	0.000	111.944	0.23	12197.16
31573	2020.06.02 10:01	sell	9723	0.01	112.101	0.000	0.000
31574	2020.06.02 10:01	modify	9723	0.01	112.101	0.000	111.961
31575	2020.06.02 10:03	close	9723	0.01	112.072	0.000	111.961	0.24	12197.40
31576	2020.06.02 10:05	sell	9724	0.01	112.100	0.000	0.000
31577	2020.06.02 10:05	modify	9724	0.01	112.100	0.000	111.960
31578	2020.06.02 11:22	sell	9725	0.01	112.398	0.000	0.000
31579	2020.06.02 11:22	modify	9724	0.01	112.100	0.000	112.115
31580	2020.06.02 11:22	modify	9725	0.01	112.398	0.000	112.115
31581	2020.06.02 12:33	close	9725	0.01	112.219	0.000	112.115	1.68	12199.08
31582	2020.06.02 12:33	close	9724	0.01	112.219	0.000	112.115	-1.18	12197.90
31583	2020.06.02 15:05	sell	9726	0.01	112.357	0.000	0.000
31584	2020.06.02 15:05	modify	9726	0.01	112.357	0.000	112.217
31585	2020.06.02 16:30	sell	9727	0.01	112.665	0.000	0.000
31586	2020.06.02 16:30	modify	9726	0.01	112.357	0.000	112.377
31587	2020.06.02 16:30	modify	9727	0.01	112.665	0.000	112.377
31588	2020.06.02 17:32	sell	9728	0.02	112.969	0.000	0.000
31589	2020.06.02 17:32	modify	9726	0.01	112.357	0.000	112.611
31590	2020.06.02 17:32	modify	9727	0.01	112.665	0.000	112.611
31591	2020.06.02 17:32	modify	9728	0.02	112.969	0.000	112.611
31592	2020.06.03 14:11	buy	9729	0.01	112.756	0.000	0.000
31593	2020.06.03 14:11	modify	9729	0.01	112.756	0.000	112.896
31594	2020.06.03 14:21	close	9728	0.02	112.712	0.000	112.611	4.85	12202.75
31595	2020.06.03 14:21	close	9727	0.01	112.712	0.000	112.611	-0.49	12202.26
31596	2020.06.03 14:21	close	9726	0.01	112.712	0.000	112.611	-3.45	12198.80
31597	2020.06.03 16:19	close	9729	0.01	112.784	0.000	112.896	0.23	12199.03
31598	2020.06.04 08:00	sell	9730	0.01	113.433	0.000	0.000
31599	2020.06.04 08:00	modify	9730	0.01	113.433	0.000	113.293
31600	2020.06.04 08:56	close	9730	0.01	113.404	0.000	113.293	0.24	12199.27
31601	2020.06.04 09:00	sell	9731	0.01	113.438	0.000	0.000
31602	2020.06.04 09:00	modify	9731	0.01	113.438	0.000	113.298
31603	2020.06.04 09:19	close	9731	0.01	113.408	0.000	113.298	0.25	12199.52
31604	2020.06.04 09:33	sell	9732	0.01	113.440	0.000	0.000
31605	2020.06.04 09:33	modify	9732	0.01	113.440	0.000	113.300
31606	2020.06.04 09:47	close	9732	0.01	113.410	0.000	113.300	0.25	12199.77
31607	2020.06.04 09:51	sell	9733	0.01	113.439	0.000	0.000
31608	2020.06.04 09:51	modify	9733	0.01	113.439	0.000	113.299
31609	2020.06.04 10:37	close	9733	0.01	113.410	0.000	113.299	0.24	12200.01
31610	2020.06.04 11:11	sell	9734	0.01	113.491	0.000	0.000
31611	2020.06.04 11:11	modify	9734	0.01	113.491	0.000	113.351
31612	2020.06.04 11:38	close	9734	0.01	113.462	0.000	113.351	0.24	12200.25
31613	2020.06.04 11:55	sell	9735	0.01	113.491	0.000	0.000
31614	2020.06.04 11:55	modify	9735	0.01	113.491	0.000	113.351
31615	2020.06.04 12:10	close	9735	0.01	113.462	0.000	113.351	0.24	12200.49
31616	2020.06.04 12:18	sell	9736	0.01	113.533	0.000	0.000
31617	2020.06.04 12:18	modify	9736	0.01	113.533	0.000	113.393
31618	2020.06.04 12:22	close	9736	0.01	113.502	0.000	113.393	0.25	12200.74
31619	2020.06.04 12:27	sell	9737	0.01	113.532	0.000	0.000
31620	2020.06.04 12:27	modify	9737	0.01	113.532	0.000	113.392
31621	2020.06.04 12:32	close	9737	0.01	113.504	0.000	113.392	0.23	12200.97
31622	2020.06.04 15:00	sell	9738	0.01	113.635	0.000	0.000
31623	2020.06.04 15:00	modify	9738	0.01	113.635	0.000	113.495
31624	2020.06.04 15:00	close	9738	0.01	113.607	0.000	113.495	0.23	12201.20
31625	2020.06.04 15:01	sell	9739	0.01	113.623	0.000	0.000
31626	2020.06.04 15:01	modify	9739	0.01	113.623	0.000	113.483
31627	2020.06.04 15:01	close	9739	0.01	113.594	0.000	113.483	0.24	12201.44
31628	2020.06.04 15:06	sell	9740	0.01	113.619	0.000	0.000
31629	2020.06.04 15:06	modify	9740	0.01	113.619	0.000	113.479
31630	2020.06.04 15:09	close	9740	0.01	113.590	0.000	113.479	0.24	12201.68
31631	2020.06.04 15:10	sell	9741	0.01	113.619	0.000	0.000
31632	2020.06.04 15:10	modify	9741	0.01	113.619	0.000	113.479
31633	2020.06.04 15:11	close	9741	0.01	113.591	0.000	113.479	0.23	12201.91
31634	2020.06.04 22:00	sell	9742	0.01	114.269	0.000	0.000
31635	2020.06.04 22:00	modify	9742	0.01	114.269	0.000	114.129
31636	2020.06.04 22:03	close	9742	0.01	114.241	0.000	114.129	0.23	12202.14
31637	2020.06.04 22:03	sell	9743	0.01	114.240	0.000	0.000
31638	2020.06.04 22:03	modify	9743	0.01	114.240	0.000	114.100
31639	2020.06.04 22:11	close	9743	0.01	114.212	0.000	114.100	0.23	12202.37
31640	2020.06.05 09:00	sell	9744	0.01	114.396	0.000	0.000
31641	2020.06.05 09:00	modify	9744	0.01	114.396	0.000	114.256
31642	2020.06.05 10:39	close	9744	0.01	114.366	0.000	114.256	0.25	12202.62
31643	2020.06.05 14:47	buy	9745	0.01	113.974	0.000	0.000
31644	2020.06.05 14:47	modify	9745	0.01	113.974	0.000	114.114
31645	2020.06.05 14:51	close	9745	0.01	114.003	0.000	114.114	0.24	12202.86
31646	2020.06.05 15:09	buy	9746	0.01	113.937	0.000	0.000
31647	2020.06.05 15:09	modify	9746	0.01	113.937	0.000	114.077
31648	2020.06.05 15:29	close	9746	0.01	113.968	0.000	114.077	0.26	12203.12
31649	2020.06.05 15:33	buy	9747	0.01	113.936	0.000	0.000
31650	2020.06.05 15:33	modify	9747	0.01	113.936	0.000	114.076
31651	2020.06.05 15:34	close	9747	0.01	113.965	0.000	114.076	0.24	12203.36
31652	2020.06.05 15:43	buy	9748	0.01	113.935	0.000	0.000
31653	2020.06.05 15:43	modify	9748	0.01	113.935	0.000	114.075
31654	2020.06.05 15:44	close	9748	0.01	113.965	0.000	114.075	0.25	12203.61
31655	2020.06.05 15:45	buy	9749	0.01	113.937	0.000	0.000
31656	2020.06.05 15:45	modify	9749	0.01	113.937	0.000	114.077
31657	2020.06.05 15:45	close	9749	0.01	113.965	0.000	114.077	0.23	12203.84
31658	2020.06.05 15:48	buy	9750	0.01	113.937	0.000	0.000
31659	2020.06.05 15:48	modify	9750	0.01	113.937	0.000	114.077
31660	2020.06.05 16:43	buy	9751	0.01	113.619	0.000	0.000
31661	2020.06.05 16:43	modify	9750	0.01	113.937	0.000	113.912
31662	2020.06.05 16:43	modify	9751	0.01	113.619	0.000	113.912
31663	2020.06.05 17:02	close	9751	0.01	113.806	0.000	113.912	1.76	12205.60
31664	2020.06.05 17:02	close	9750	0.01	113.806	0.000	113.912	-1.30	12204.30
31665	2020.06.08 04:18	buy	9752	0.01	113.684	0.000	0.000
31666	2020.06.08 04:18	modify	9752	0.01	113.684	0.000	113.824
31667	2020.06.08 04:31	close	9752	0.01	113.713	0.000	113.824	0.23	12204.53
31668	2020.06.08 04:34	buy	9753	0.01	113.684	0.000	0.000
31669	2020.06.08 04:34	modify	9753	0.01	113.684	0.000	113.824
31670	2020.06.08 04:44	close	9753	0.01	113.713	0.000	113.824	0.23	12204.76
31671	2020.06.08 07:26	buy	9754	0.01	113.652	0.000	0.000
31672	2020.06.08 07:26	modify	9754	0.01	113.652	0.000	113.792
31673	2020.06.08 07:42	close	9754	0.01	113.681	0.000	113.792	0.24	12205.00
31674	2020.06.08 08:25	buy	9755	0.01	113.632	0.000	0.000
31675	2020.06.08 08:25	modify	9755	0.01	113.632	0.000	113.772
31676	2020.06.08 08:50	close	9755	0.01	113.660	0.000	113.772	0.22	12205.22
31677	2020.06.08 13:17	buy	9756	0.01	113.550	0.000	0.000
31678	2020.06.08 13:17	modify	9756	0.01	113.550	0.000	113.690
31679	2020.06.08 13:34	close	9756	0.01	113.579	0.000	113.690	0.24	12205.46
31680	2020.06.08 13:36	buy	9757	0.01	113.551	0.000	0.000
31681	2020.06.08 13:36	modify	9757	0.01	113.551	0.000	113.691
31682	2020.06.08 13:52	close	9757	0.01	113.580	0.000	113.691	0.24	12205.70
31683	2020.06.08 18:19	buy	9758	0.01	113.533	0.000	0.000
31684	2020.06.08 18:19	modify	9758	0.01	113.533	0.000	113.673
31685	2020.06.08 19:50	buy	9759	0.01	113.206	0.000	0.000
31686	2020.06.08 19:50	modify	9758	0.01	113.533	0.000	113.504
31687	2020.06.08 19:50	modify	9759	0.01	113.206	0.000	113.504
31688	2020.06.09 04:00	buy	9760	0.02	112.856	0.000	0.000
31689	2020.06.09 04:00	modify	9758	0.01	113.533	0.000	113.242
31690	2020.06.09 04:00	modify	9759	0.01	113.206	0.000	113.242
31691	2020.06.09 04:00	modify	9760	0.02	112.856	0.000	113.242
31692	2020.06.09 12:42	close	9760	0.02	113.139	0.000	113.242	5.36	12211.06
31693	2020.06.09 12:42	close	9759	0.01	113.139	0.000	113.242	-0.72	12210.34
31694	2020.06.09 12:42	close	9758	0.01	113.139	0.000	113.242	-3.86	12206.48
31695	2020.06.09 14:25	sell	9761	0.01	113.367	0.000	0.000
31696	2020.06.09 14:25	modify	9761	0.01	113.367	0.000	113.227
31697	2020.06.09 14:26	close	9761	0.01	113.339	0.000	113.227	0.23	12206.71
31698	2020.06.09 14:40	sell	9762	0.01	113.367	0.000	0.000
31699	2020.06.09 14:40	modify	9762	0.01	113.367	0.000	113.227
31700	2020.06.09 14:56	close	9762	0.01	113.338	0.000	113.227	0.24	12206.95
31701	2020.06.09 15:11	sell	9763	0.01	113.389	0.000	0.000
31702	2020.06.09 15:11	modify	9763	0.01	113.389	0.000	113.249
31703	2020.06.09 15:17	close	9763	0.01	113.360	0.000	113.249	0.24	12207.19
31704	2020.06.09 16:35	sell	9764	0.01	113.398	0.000	0.000
31705	2020.06.09 16:35	modify	9764	0.01	113.398	0.000	113.258
31706	2020.06.09 16:37	close	9764	0.01	113.370	0.000	113.258	0.23	12207.42
31707	2020.06.09 16:44	sell	9765	0.01	113.398	0.000	0.000
31708	2020.06.09 16:44	modify	9765	0.01	113.398	0.000	113.258
31709	2020.06.09 16:50	close	9765	0.01	113.368	0.000	113.258	0.25	12207.67
31710	2020.06.09 16:51	sell	9766	0.01	113.398	0.000	0.000
31711	2020.06.09 16:51	modify	9766	0.01	113.398	0.000	113.258
31712	2020.06.09 16:52	close	9766	0.01	113.370	0.000	113.258	0.23	12207.90
31713	2020.06.09 17:03	sell	9767	0.01	113.398	0.000	0.000
31714	2020.06.09 17:03	modify	9767	0.01	113.398	0.000	113.258
31715	2020.06.09 17:08	close	9767	0.01	113.369	0.000	113.258	0.24	12208.14
31716	2020.06.09 17:11	sell	9768	0.01	113.401	0.000	0.000
31717	2020.06.09 17:11	modify	9768	0.01	113.401	0.000	113.261
31718	2020.06.09 17:12	close	9768	0.01	113.372	0.000	113.261	0.24	12208.38
31719	2020.06.09 17:14	sell	9769	0.01	113.401	0.000	0.000
31720	2020.06.09 17:14	modify	9769	0.01	113.401	0.000	113.261
31721	2020.06.09 21:35	close	9769	0.01	113.372	0.000	113.261	0.24	12208.62
31722	2020.06.10 07:29	buy	9770	0.01	113.146	0.000	0.000
31723	2020.06.10 07:29	modify	9770	0.01	113.146	0.000	113.286
31724	2020.06.10 07:30	close	9770	0.01	113.174	0.000	113.286	0.23	12208.85
31725	2020.06.10 07:36	buy	9771	0.01	113.143	0.000	0.000
31726	2020.06.10 07:36	modify	9771	0.01	113.143	0.000	113.283
31727	2020.06.10 07:41	close	9771	0.01	113.172	0.000	113.283	0.24	12209.09
31728	2020.06.10 07:44	buy	9772	0.01	113.146	0.000	0.000
31729	2020.06.10 07:44	modify	9772	0.01	113.146	0.000	113.286
31730	2020.06.10 08:09	close	9772	0.01	113.179	0.000	113.286	0.28	12209.37
31731	2020.06.10 10:46	buy	9773	0.01	113.082	0.000	0.000
31732	2020.06.10 10:46	modify	9773	0.01	113.082	0.000	113.222
31733	2020.06.10 10:47	close	9773	0.01	113.113	0.000	113.222	0.26	12209.63
31734	2020.06.10 12:11	sell	9774	0.01	113.477	0.000	0.000
31735	2020.06.10 12:11	modify	9774	0.01	113.477	0.000	113.337
31736	2020.06.10 12:29	close	9774	0.01	113.448	0.000	113.337	0.24	12209.87
31737	2020.06.10 13:44	sell	9775	0.01	113.483	0.000	0.000
31738	2020.06.10 13:44	modify	9775	0.01	113.483	0.000	113.343
31739	2020.06.10 14:03	close	9775	0.01	113.455	0.000	113.343	0.23	12210.10
31740	2020.06.10 14:55	sell	9776	0.01	113.512	0.000	0.000
31741	2020.06.10 14:55	modify	9776	0.01	113.512	0.000	113.372
31742	2020.06.10 15:20	close	9776	0.01	113.484	0.000	113.372	0.23	12210.33
31743	2020.06.10 15:49	sell	9777	0.01	113.556	0.000	0.000
31744	2020.06.10 15:49	modify	9777	0.01	113.556	0.000	113.416
31745	2020.06.10 15:57	close	9777	0.01	113.525	0.000	113.416	0.26	12210.59
31746	2020.06.10 15:59	sell	9778	0.01	113.557	0.000	0.000
31747	2020.06.10 16:00	modify	9778	0.01	113.557	0.000	113.417
31748	2020.06.10 16:08	close	9778	0.01	113.529	0.000	113.417	0.22	12210.81
31749	2020.06.11 06:46	buy	9779	0.01	113.295	0.000	0.000
31750	2020.06.11 06:46	modify	9779	0.01	113.295	0.000	113.435
31751	2020.06.11 07:39	close	9779	0.01	113.324	0.000	113.435	0.23	12211.04
31752	2020.06.11 11:01	sell	9780	0.01	113.616	0.000	0.000
31753	2020.06.11 11:01	modify	9780	0.01	113.616	0.000	113.476
31754	2020.06.11 11:47	close	9780	0.01	113.587	0.000	113.476	0.24	12211.28
31755	2020.06.11 12:51	sell	9781	0.01	113.646	0.000	0.000
31756	2020.06.11 12:51	modify	9781	0.01	113.646	0.000	113.506
31757	2020.06.11 12:58	close	9781	0.01	113.613	0.000	113.506	0.28	12211.56
31758	2020.06.11 19:32	sell	9782	0.01	113.753	0.000	0.000
31759	2020.06.11 19:32	modify	9782	0.01	113.753	0.000	113.613
31760	2020.06.11 19:34	close	9782	0.01	113.725	0.000	113.613	0.23	12211.79
31761	2020.06.11 22:00	buy	9783	0.01	113.233	0.000	0.000
31762	2020.06.11 22:00	modify	9783	0.01	113.233	0.000	113.373
31763	2020.06.11 22:01	close	9783	0.01	113.261	0.000	113.373	0.23	12212.02
31764	2020.06.11 22:51	buy	9784	0.01	113.238	0.000	0.000
31765	2020.06.11 22:51	modify	9784	0.01	113.238	0.000	113.378
31766	2020.06.12 03:50	buy	9785	0.01	112.897	0.000	0.000
31767	2020.06.12 03:50	modify	9784	0.01	113.238	0.000	113.202
31768	2020.06.12 03:50	modify	9785	0.01	112.897	0.000	113.202
31769	2020.06.12 04:59	close	9785	0.01	113.095	0.000	113.202	1.86	12213.88
31770	2020.06.12 04:59	close	9784	0.01	113.095	0.000	113.202	-1.46	12212.42
31771	2020.06.12 22:01	buy	9786	0.01	112.541	0.000	0.000
31772	2020.06.12 22:01	modify	9786	0.01	112.541	0.000	112.681
31773	2020.06.12 22:03	close	9786	0.01	112.569	0.000	112.681	0.23	12212.65
31774	2020.06.15 09:57	buy	9787	0.01	112.462	0.000	0.000
31775	2020.06.15 09:57	modify	9787	0.01	112.462	0.000	112.602
31776	2020.06.15 10:20	close	9787	0.01	112.492	0.000	112.602	0.25	12212.90
31777	2020.06.15 12:25	sell	9788	0.01	112.911	0.000	0.000
31778	2020.06.15 12:25	modify	9788	0.01	112.911	0.000	112.771
31779	2020.06.15 12:26	close	9788	0.01	112.883	0.000	112.771	0.23	12213.13
31780	2020.06.15 12:29	sell	9789	0.01	112.912	0.000	0.000
31781	2020.06.15 12:29	modify	9789	0.01	112.912	0.000	112.772
31782	2020.06.15 12:33	close	9789	0.01	112.884	0.000	112.772	0.23	12213.36
31783	2020.06.15 15:00	sell	9790	0.01	113.111	0.000	0.000
31784	2020.06.15 15:00	modify	9790	0.01	113.111	0.000	112.971
31785	2020.06.15 15:22	close	9790	0.01	113.083	0.000	112.971	0.23	12213.59
31786	2020.06.15 15:22	sell	9791	0.01	113.073	0.000	0.000
31787	2020.06.15 15:22	modify	9791	0.01	113.073	0.000	112.933
31788	2020.06.15 15:23	close	9791	0.01	113.044	0.000	112.933	0.24	12213.83
31789	2020.06.15 15:23	sell	9792	0.01	113.034	0.000	0.000
31790	2020.06.15 15:23	modify	9792	0.01	113.034	0.000	112.894
31791	2020.06.15 17:39	close	9792	0.01	113.006	0.000	112.894	0.23	12214.06
31792	2020.06.16 06:00	sell	9793	0.01	113.412	0.000	0.000
31793	2020.06.16 06:00	modify	9793	0.01	113.412	0.000	113.272
31794	2020.06.16 06:01	close	9793	0.01	113.384	0.000	113.272	0.23	12214.29
31795	2020.06.16 06:01	sell	9794	0.01	113.369	0.000	0.000
31796	2020.06.16 06:01	modify	9794	0.01	113.369	0.000	113.229
31797	2020.06.16 06:09	close	9794	0.01	113.341	0.000	113.229	0.23	12214.52
31798	2020.06.16 12:07	sell	9795	0.01	113.378	0.000	0.000
31799	2020.06.16 12:07	modify	9795	0.01	113.378	0.000	113.238
31800	2020.06.16 12:20	close	9795	0.01	113.349	0.000	113.238	0.24	12214.76
31801	2020.06.16 13:28	sell	9796	0.01	113.401	0.000	0.000
31802	2020.06.16 13:28	modify	9796	0.01	113.401	0.000	113.261
31803	2020.06.16 13:33	close	9796	0.01	113.373	0.000	113.261	0.22	12214.98
31804	2020.06.16 13:40	sell	9797	0.01	113.401	0.000	0.000
31805	2020.06.16 13:40	modify	9797	0.01	113.401	0.000	113.261
31806	2020.06.16 13:42	close	9797	0.01	113.373	0.000	113.261	0.22	12215.20
31807	2020.06.16 17:04	buy	9798	0.01	113.053	0.000	0.000
31808	2020.06.16 17:04	modify	9798	0.01	113.053	0.000	113.193
31809	2020.06.16 17:04	close	9798	0.01	113.081	0.000	113.193	0.23	12215.43
31810	2020.06.16 17:05	buy	9799	0.01	113.052	0.000	0.000
31811	2020.06.16 17:05	modify	9799	0.01	113.052	0.000	113.192
31812	2020.06.16 17:08	close	9799	0.01	113.082	0.000	113.192	0.25	12215.68
31813	2020.06.16 17:14	buy	9800	0.01	113.053	0.000	0.000
31814	2020.06.16 17:14	modify	9800	0.01	113.053	0.000	113.193
31815	2020.06.16 17:17	close	9800	0.01	113.089	0.000	113.193	0.31	12215.99
31816	2020.06.16 17:21	buy	9801	0.01	113.052	0.000	0.000
31817	2020.06.16 17:21	modify	9801	0.01	113.052	0.000	113.192
31818	2020.06.16 17:25	close	9801	0.01	113.087	0.000	113.192	0.30	12216.29
31819	2020.06.16 17:29	buy	9802	0.01	113.053	0.000	0.000
31820	2020.06.16 17:29	modify	9802	0.01	113.053	0.000	113.193
31821	2020.06.16 17:33	close	9802	0.01	113.082	0.000	113.193	0.24	12216.53
31822	2020.06.16 17:38	buy	9803	0.01	113.051	0.000	0.000
31823	2020.06.16 17:38	modify	9803	0.01	113.051	0.000	113.191
31824	2020.06.16 19:01	close	9803	0.01	113.080	0.000	113.191	0.24	12216.77
31825	2020.06.16 22:44	buy	9804	0.01	112.877	0.000	0.000
31826	2020.06.16 22:44	modify	9804	0.01	112.877	0.000	113.017
31827	2020.06.16 22:56	close	9804	0.01	112.906	0.000	113.017	0.24	12217.01
31828	2020.06.16 23:44	buy	9805	0.01	112.828	0.000	0.000
31829	2020.06.16 23:44	modify	9805	0.01	112.828	0.000	112.968
31830	2020.06.17 00:11	close	9805	0.01	112.858	0.000	112.968	0.20	12217.21
31831	2020.06.17 00:46	buy	9806	0.01	112.758	0.000	0.000
31832	2020.06.17 00:46	modify	9806	0.01	112.758	0.000	112.898
31833	2020.06.17 00:47	close	9806	0.01	112.787	0.000	112.898	0.24	12217.45
31834	2020.06.17 11:00	sell	9807	0.01	113.072	0.000	0.000
31835	2020.06.17 11:00	modify	9807	0.01	113.072	0.000	112.932
31836	2020.06.17 11:40	close	9807	0.01	113.043	0.000	112.932	0.24	12217.69
31837	2020.06.17 11:44	sell	9808	0.01	113.073	0.000	0.000
31838	2020.06.17 11:44	modify	9808	0.01	113.073	0.000	112.933
31839	2020.06.17 11:52	close	9808	0.01	113.043	0.000	112.933	0.25	12217.94
31840	2020.06.17 13:04	sell	9809	0.01	113.089	0.000	0.000
31841	2020.06.17 13:04	modify	9809	0.01	113.089	0.000	112.949
31842	2020.06.17 13:14	close	9809	0.01	113.059	0.000	112.949	0.25	12218.19
31843	2020.06.17 13:28	sell	9810	0.01	113.087	0.000	0.000
31844	2020.06.17 13:28	modify	9810	0.01	113.087	0.000	112.947
31845	2020.06.17 13:35	close	9810	0.01	113.058	0.000	112.947	0.24	12218.43
31846	2020.06.17 13:36	sell	9811	0.01	113.088	0.000	0.000
31847	2020.06.17 13:36	modify	9811	0.01	113.088	0.000	112.948
31848	2020.06.17 13:44	close	9811	0.01	113.059	0.000	112.948	0.24	12218.67
31849	2020.06.17 14:03	sell	9812	0.01	113.117	0.000	0.000
31850	2020.06.17 14:03	modify	9812	0.01	113.117	0.000	112.977
31851	2020.06.17 14:05	close	9812	0.01	113.089	0.000	112.977	0.22	12218.89
31852	2020.06.17 14:09	sell	9813	0.01	113.117	0.000	0.000
31853	2020.06.17 14:09	modify	9813	0.01	113.117	0.000	112.977
31854	2020.06.17 14:58	close	9813	0.01	113.088	0.000	112.977	0.23	12219.12
31855	2020.06.17 15:08	sell	9814	0.01	113.142	0.000	0.000
31856	2020.06.17 15:08	modify	9814	0.01	113.142	0.000	113.002
31857	2020.06.17 15:09	close	9814	0.01	113.113	0.000	113.002	0.23	12219.35
31858	2020.06.17 15:55	sell	9815	0.01	113.141	0.000	0.000
31859	2020.06.17 15:55	modify	9815	0.01	113.141	0.000	113.001
31860	2020.06.17 16:00	close	9815	0.01	113.111	0.000	113.001	0.25	12219.60
31861	2020.06.17 18:00	buy	9816	0.01	112.614	0.000	0.000
31862	2020.06.17 18:00	modify	9816	0.01	112.614	0.000	112.754
31863	2020.06.17 18:01	close	9816	0.01	112.646	0.000	112.754	0.27	12219.87
31864	2020.06.18 03:07	buy	9817	0.01	112.560	0.000	0.000
31865	2020.06.18 03:07	modify	9817	0.01	112.560	0.000	112.700
31866	2020.06.18 03:17	close	9817	0.01	112.596	0.000	112.700	0.31	12220.18
31867	2020.06.18 03:50	buy	9818	0.01	112.560	0.000	0.000
31868	2020.06.18 03:50	modify	9818	0.01	112.560	0.000	112.700
31869	2020.06.18 04:06	close	9818	0.01	112.592	0.000	112.700	0.27	12220.45
31870	2020.06.18 04:22	buy	9819	0.01	112.506	0.000	0.000
31871	2020.06.18 04:22	modify	9819	0.01	112.506	0.000	112.646
31872	2020.06.18 06:05	close	9819	0.01	112.535	0.000	112.646	0.24	12220.69
31873	2020.06.18 16:01	buy	9820	0.01	112.372	0.000	0.000
31874	2020.06.18 16:01	modify	9820	0.01	112.372	0.000	112.512
31875	2020.06.18 16:04	close	9820	0.01	112.401	0.000	112.512	0.24	12220.93
31876	2020.06.18 16:05	buy	9821	0.01	112.374	0.000	0.000
31877	2020.06.18 16:05	modify	9821	0.01	112.374	0.000	112.514
31878	2020.06.18 22:32	close	9821	0.01	112.403	0.000	112.514	0.24	12221.17
31879	2020.06.19 10:24	sell	9822	0.01	112.534	0.000	0.000
31880	2020.06.19 10:24	modify	9822	0.01	112.534	0.000	112.394
31881	2020.06.19 10:34	close	9822	0.01	112.506	0.000	112.394	0.23	12221.40
31882	2020.06.19 10:41	sell	9823	0.01	112.534	0.000	0.000
31883	2020.06.19 10:41	modify	9823	0.01	112.534	0.000	112.394
31884	2020.06.19 11:03	close	9823	0.01	112.505	0.000	112.394	0.24	12221.64
31885	2020.06.19 11:32	sell	9824	0.01	112.568	0.000	0.000
31886	2020.06.19 11:32	modify	9824	0.01	112.568	0.000	112.428
31887	2020.06.19 11:34	close	9824	0.01	112.539	0.000	112.428	0.24	12221.88
31888	2020.06.19 19:02	buy	9825	0.01	112.272	0.000	0.000
31889	2020.06.19 19:02	modify	9825	0.01	112.272	0.000	112.412
31890	2020.06.19 19:28	close	9825	0.01	112.300	0.000	112.412	0.23	12222.11
31891	2020.06.19 19:38	buy	9826	0.01	112.273	0.000	0.000
31892	2020.06.19 19:38	modify	9826	0.01	112.273	0.000	112.413
31893	2020.06.19 19:58	close	9826	0.01	112.301	0.000	112.413	0.23	12222.34
31894	2020.06.19 22:57	buy	9827	0.01	112.211	0.000	0.000
31895	2020.06.19 22:57	modify	9827	0.01	112.211	0.000	112.351
31896	2020.06.19 23:56	close	9827	0.01	112.243	0.000	112.351	0.27	12222.61
31897	2020.06.22 08:07	sell	9828	0.01	112.455	0.000	0.000
31898	2020.06.22 08:07	modify	9828	0.01	112.455	0.000	112.315
31899	2020.06.22 08:11	close	9828	0.01	112.424	0.000	112.315	0.26	12222.87
31900	2020.06.22 08:26	sell	9829	0.01	112.456	0.000	0.000
31901	2020.06.22 08:26	modify	9829	0.01	112.456	0.000	112.316
31902	2020.06.22 08:42	close	9829	0.01	112.428	0.000	112.316	0.23	12223.10
31903	2020.06.22 09:51	sell	9830	0.01	112.451	0.000	0.000
31904	2020.06.22 09:51	modify	9830	0.01	112.451	0.000	112.311
31905	2020.06.22 09:58	close	9830	0.01	112.422	0.000	112.311	0.24	12223.34
31906	2020.06.22 10:28	sell	9831	0.01	112.478	0.000	0.000
31907	2020.06.22 10:28	modify	9831	0.01	112.478	0.000	112.338
31908	2020.06.22 14:09	close	9831	0.01	112.449	0.000	112.338	0.24	12223.58
31909	2020.06.22 17:21	sell	9832	0.01	112.706	0.000	0.000
31910	2020.06.22 17:21	modify	9832	0.01	112.706	0.000	112.566
31911	2020.06.23 04:15	close	9832	0.01	112.670	0.000	112.566	0.30	12223.87
31912	2020.06.23 09:15	sell	9833	0.01	113.160	0.000	0.000
31913	2020.06.23 09:15	modify	9833	0.01	113.160	0.000	113.020
31914	2020.06.23 14:56	close	9833	0.01	113.131	0.000	113.020	0.24	12224.11
31915	2020.06.24 07:48	sell	9834	0.01	112.868	0.000	0.000
31916	2020.06.24 07:48	modify	9834	0.01	112.868	0.000	112.728
31917	2020.06.24 08:07	close	9834	0.01	112.839	0.000	112.728	0.24	12224.35
31918	2020.06.24 08:15	sell	9835	0.01	112.884	0.000	0.000
31919	2020.06.24 08:15	modify	9835	0.01	112.884	0.000	112.744
31920	2020.06.24 10:18	close	9835	0.01	112.856	0.000	112.744	0.23	12224.58
31921	2020.06.24 15:03	buy	9836	0.01	112.569	0.000	0.000
31922	2020.06.24 15:03	modify	9836	0.01	112.569	0.000	112.709
31923	2020.06.24 15:12	close	9836	0.01	112.598	0.000	112.709	0.24	12224.82
31924	2020.06.25 01:15	sell	9837	0.01	112.986	0.000	0.000
31925	2020.06.25 01:15	modify	9837	0.01	112.986	0.000	112.846
31926	2020.06.25 01:32	close	9837	0.01	112.958	0.000	112.846	0.23	12225.05
31927	2020.06.25 12:06	sell	9838	0.01	113.041	0.000	0.000
31928	2020.06.25 12:06	modify	9838	0.01	113.041	0.000	112.901
31929	2020.06.25 12:42	close	9838	0.01	113.009	0.000	112.901	0.26	12225.31
31930	2020.06.25 12:43	sell	9839	0.01	113.041	0.000	0.000
31931	2020.06.25 12:43	modify	9839	0.01	113.041	0.000	112.901
31932	2020.06.25 12:53	close	9839	0.01	113.012	0.000	112.901	0.24	12225.55
31933	2020.06.25 12:55	sell	9840	0.01	113.042	0.000	0.000
31934	2020.06.25 12:55	modify	9840	0.01	113.042	0.000	112.902
31935	2020.06.25 12:58	close	9840	0.01	113.013	0.000	112.902	0.24	12225.79
31936	2020.06.25 13:02	sell	9841	0.01	113.043	0.000	0.000
31937	2020.06.25 13:02	modify	9841	0.01	113.043	0.000	112.903
31938	2020.06.25 13:04	close	9841	0.01	113.015	0.000	112.903	0.23	12226.02
31939	2020.06.25 13:05	sell	9842	0.01	113.044	0.000	0.000
31940	2020.06.25 13:05	modify	9842	0.01	113.044	0.000	112.904
31941	2020.06.25 13:10	close	9842	0.01	113.015	0.000	112.904	0.24	12226.26
31942	2020.06.25 13:26	sell	9843	0.01	113.044	0.000	0.000
31943	2020.06.25 13:26	modify	9843	0.01	113.044	0.000	112.904
31944	2020.06.25 13:34	close	9843	0.01	113.016	0.000	112.904	0.23	12226.49
31945	2020.06.25 15:01	sell	9844	0.01	113.058	0.000	0.000
31946	2020.06.25 15:01	modify	9844	0.01	113.058	0.000	112.918
31947	2020.06.25 15:04	close	9844	0.01	113.030	0.000	112.918	0.23	12226.72
31948	2020.06.25 15:12	sell	9845	0.01	113.058	0.000	0.000
31949	2020.06.25 15:12	modify	9845	0.01	113.058	0.000	112.918
31950	2020.06.25 15:18	close	9845	0.01	113.029	0.000	112.918	0.24	12226.96
31951	2020.06.25 15:19	sell	9846	0.01	113.060	0.000	0.000
31952	2020.06.25 15:19	modify	9846	0.01	113.060	0.000	112.920
31953	2020.06.25 15:19	close	9846	0.01	113.032	0.000	112.920	0.23	12227.19
31954	2020.06.25 15:20	sell	9847	0.01	113.057	0.000	0.000
31955	2020.06.25 15:20	modify	9847	0.01	113.057	0.000	112.917
31956	2020.06.25 15:28	close	9847	0.01	113.027	0.000	112.917	0.25	12227.44
31957	2020.06.25 15:30	sell	9848	0.01	113.059	0.000	0.000
31958	2020.06.25 15:30	modify	9848	0.01	113.059	0.000	112.919
31959	2020.06.25 15:30	close	9848	0.01	113.029	0.000	112.919	0.25	12227.69
31960	2020.06.25 15:35	sell	9849	0.01	113.057	0.000	0.000
31961	2020.06.25 15:35	modify	9849	0.01	113.057	0.000	112.917
31962	2020.06.25 15:38	close	9849	0.01	113.028	0.000	112.917	0.24	12227.93
31963	2020.06.25 15:41	sell	9850	0.01	113.057	0.000	0.000
31964	2020.06.25 15:41	modify	9850	0.01	113.057	0.000	112.917
31965	2020.06.25 15:46	close	9850	0.01	113.029	0.000	112.917	0.23	12228.16
31966	2020.06.25 15:48	sell	9851	0.01	113.057	0.000	0.000
31967	2020.06.25 15:48	modify	9851	0.01	113.057	0.000	112.917
31968	2020.06.25 15:53	close	9851	0.01	113.029	0.000	112.917	0.23	12228.39
31969	2020.06.26 09:09	buy	9852	0.01	112.880	0.000	0.000
31970	2020.06.26 09:09	modify	9852	0.01	112.880	0.000	113.020
31971	2020.06.26 09:19	close	9852	0.01	112.909	0.000	113.020	0.23	12228.62
31972	2020.06.26 10:43	buy	9853	0.01	112.869	0.000	0.000
31973	2020.06.26 10:43	modify	9853	0.01	112.869	0.000	113.009
31974	2020.06.26 10:47	close	9853	0.01	112.898	0.000	113.009	0.24	12228.86
31975	2020.06.26 11:16	buy	9854	0.01	112.858	0.000	0.000
31976	2020.06.26 11:16	modify	9854	0.01	112.858	0.000	112.998
31977	2020.06.26 11:19	close	9854	0.01	112.889	0.000	112.998	0.26	12229.12
31978	2020.06.26 11:34	buy	9855	0.01	112.858	0.000	0.000
31979	2020.06.26 11:34	modify	9855	0.01	112.858	0.000	112.998
31980	2020.06.26 11:36	close	9855	0.01	112.889	0.000	112.998	0.26	12229.38
31981	2020.06.26 11:42	buy	9856	0.01	112.858	0.000	0.000
31982	2020.06.26 11:42	modify	9856	0.01	112.858	0.000	112.998
31983	2020.06.26 15:32	close	9856	0.01	112.887	0.000	112.998	0.24	12229.62
31984	2020.06.29 04:14	sell	9857	0.01	113.258	0.000	0.000
31985	2020.06.29 04:14	modify	9857	0.01	113.258	0.000	113.118
31986	2020.06.29 04:19	close	9857	0.01	113.228	0.000	113.118	0.25	12229.87
31987	2020.06.29 12:25	sell	9858	0.01	113.253	0.000	0.000
31988	2020.06.29 12:25	modify	9858	0.01	113.253	0.000	113.113
31989	2020.06.29 17:04	sell	9859	0.01	113.603	0.000	0.000
31990	2020.06.29 17:04	modify	9858	0.01	113.253	0.000	113.294
31991	2020.06.29 17:04	modify	9859	0.01	113.603	0.000	113.294
31992	2020.06.29 17:58	close	9859	0.01	113.399	0.000	113.294	1.93	12231.80
31993	2020.06.29 17:58	close	9858	0.01	113.399	0.000	113.294	-1.44	12230.36
31994	2020.06.30 10:05	buy	9860	0.01	112.987	0.000	0.000
31995	2020.06.30 10:05	modify	9860	0.01	112.987	0.000	113.127
31996	2020.06.30 10:17	close	9860	0.01	113.015	0.000	113.127	0.23	12230.59
31997	2020.06.30 10:27	buy	9861	0.01	112.989	0.000	0.000
31998	2020.06.30 10:27	modify	9861	0.01	112.989	0.000	113.129
31999	2020.06.30 10:31	close	9861	0.01	113.018	0.000	113.129	0.24	12230.83
32000	2020.06.30 13:28	sell	9862	0.01	113.307	0.000	0.000
32001	2020.06.30 13:28	modify	9862	0.01	113.307	0.000	113.167
32002	2020.06.30 13:34	close	9862	0.01	113.277	0.000	113.167	0.25	12231.08
32003	2020.06.30 13:44	sell	9863	0.01	113.307	0.000	0.000
32004	2020.06.30 13:44	modify	9863	0.01	113.307	0.000	113.167
32005	2020.06.30 14:36	close	9863	0.01	113.277	0.000	113.167	0.25	12231.33
32006	2020.06.30 16:06	sell	9864	0.01	113.379	0.000	0.000
32007	2020.06.30 16:06	modify	9864	0.01	113.379	0.000	113.239
32008	2020.06.30 16:12	close	9864	0.01	113.348	0.000	113.239	0.26	12231.59
32009	2020.06.30 16:15	sell	9865	0.01	113.378	0.000	0.000
32010	2020.06.30 16:15	modify	9865	0.01	113.378	0.000	113.238
32011	2020.06.30 16:34	close	9865	0.01	113.350	0.000	113.238	0.23	12231.82
32012	2020.06.30 17:04	sell	9866	0.01	113.403	0.000	0.000
32013	2020.06.30 17:04	modify	9866	0.01	113.403	0.000	113.263
32014	2020.06.30 17:22	close	9866	0.01	113.375	0.000	113.263	0.23	12232.05
32015	2020.06.30 17:25	sell	9867	0.01	113.404	0.000	0.000
32016	2020.06.30 17:25	modify	9867	0.01	113.404	0.000	113.264
32017	2020.06.30 17:54	sell	9868	0.01	113.740	0.000	0.000
32018	2020.06.30 17:54	modify	9867	0.01	113.404	0.000	113.438
32019	2020.06.30 17:54	modify	9868	0.01	113.740	0.000	113.438
32020	2020.07.01 08:10	buy	9869	0.01	113.655	0.000	0.000
32021	2020.07.01 08:10	modify	9869	0.01	113.655	0.000	113.795
32022	2020.07.01 09:14	close	9869	0.01	113.685	0.000	113.795	0.25	12232.30
32023	2020.07.01 10:39	buy	9870	0.01	113.579	0.000	0.000
32024	2020.07.01 10:39	modify	9870	0.01	113.579	0.000	113.719
32025	2020.07.01 11:10	close	9870	0.01	113.607	0.000	113.719	0.23	12232.53
32026	2020.07.01 11:38	close	9868	0.01	113.545	0.000	113.438	1.83	12234.36
32027	2020.07.01 11:38	close	9867	0.01	113.545	0.000	113.438	-1.40	12232.95
32028	2020.07.01 11:42	buy	9871	0.01	113.530	0.000	0.000
32029	2020.07.01 11:42	modify	9871	0.01	113.530	0.000	113.670
32030	2020.07.01 12:00	close	9871	0.01	113.558	0.000	113.670	0.23	12233.18
32031	2020.07.01 12:30	buy	9872	0.01	113.478	0.000	0.000
32032	2020.07.01 12:30	modify	9872	0.01	113.478	0.000	113.618
32033	2020.07.01 12:34	close	9872	0.01	113.506	0.000	113.618	0.23	12233.41
32034	2020.07.01 12:44	buy	9873	0.01	113.477	0.000	0.000
32035	2020.07.01 12:44	modify	9873	0.01	113.477	0.000	113.617
32036	2020.07.01 13:49	close	9873	0.01	113.506	0.000	113.617	0.24	12233.65
32037	2020.07.01 14:23	buy	9874	0.01	113.355	0.000	0.000
32038	2020.07.01 14:23	modify	9874	0.01	113.355	0.000	113.495
32039	2020.07.01 16:03	close	9874	0.01	113.384	0.000	113.495	0.24	12233.89
32040	2020.07.02 10:00	sell	9875	0.01	113.729	0.000	0.000
32041	2020.07.02 10:00	modify	9875	0.01	113.729	0.000	113.589
32042	2020.07.02 10:19	close	9875	0.01	113.701	0.000	113.589	0.22	12234.11
32043	2020.07.02 10:21	sell	9876	0.01	113.721	0.000	0.000
32044	2020.07.02 10:21	modify	9876	0.01	113.721	0.000	113.581
32045	2020.07.02 17:52	close	9876	0.01	113.691	0.000	113.581	0.25	12234.36
32046	2020.07.03 09:21	buy	9877	0.01	113.609	0.000	0.000
32047	2020.07.03 09:21	modify	9877	0.01	113.609	0.000	113.749
32048	2020.07.03 09:32	close	9877	0.01	113.637	0.000	113.749	0.23	12234.59
32049	2020.07.03 10:22	buy	9878	0.01	113.599	0.000	0.000
32050	2020.07.03 10:22	modify	9878	0.01	113.599	0.000	113.739
32051	2020.07.03 14:25	close	9878	0.01	113.627	0.000	113.739	0.22	12234.81
32052	2020.07.03 18:04	sell	9879	0.01	113.805	0.000	0.000
32053	2020.07.03 18:04	modify	9879	0.01	113.805	0.000	113.665
32054	2020.07.03 18:24	close	9879	0.01	113.775	0.000	113.665	0.25	12235.06
32055	2020.07.06 03:03	sell	9880	0.01	113.894	0.000	0.000
32056	2020.07.06 03:03	modify	9880	0.01	113.894	0.000	113.754
32057	2020.07.06 15:19	sell	9881	0.01	114.443	0.000	0.000
32058	2020.07.06 15:19	modify	9880	0.01	113.894	0.000	114.034
32059	2020.07.06 15:19	modify	9881	0.01	114.443	0.000	114.034
32060	2020.07.06 18:42	close	9881	0.01	114.139	0.000	114.034	2.88	12237.94
32061	2020.07.06 18:42	close	9880	0.01	114.139	0.000	114.034	-2.40	12235.54
32062	2020.07.06 21:38	buy	9882	0.01	113.996	0.000	0.000
32063	2020.07.06 21:38	modify	9882	0.01	113.996	0.000	114.136
32064	2020.07.07 08:58	close	9882	0.01	114.024	0.000	114.136	0.19	12235.73
32065	2020.07.07 10:23	sell	9883	0.01	114.149	0.000	0.000
32066	2020.07.07 10:23	modify	9883	0.01	114.149	0.000	114.009
32067	2020.07.07 10:24	close	9883	0.01	114.121	0.000	114.009	0.23	12235.96
32068	2020.07.07 11:02	sell	9884	0.01	114.149	0.000	0.000
32069	2020.07.07 11:02	modify	9884	0.01	114.149	0.000	114.009
32070	2020.07.07 11:06	close	9884	0.01	114.121	0.000	114.009	0.23	12236.19
32071	2020.07.07 11:08	sell	9885	0.01	114.148	0.000	0.000
32072	2020.07.07 11:08	modify	9885	0.01	114.148	0.000	114.008
32073	2020.07.07 11:14	close	9885	0.01	114.119	0.000	114.008	0.24	12236.43
32074	2020.07.07 14:28	sell	9886	0.01	114.165	0.000	0.000
32075	2020.07.07 14:28	modify	9886	0.01	114.165	0.000	114.025
32076	2020.07.07 17:39	close	9886	0.01	114.135	0.000	114.025	0.25	12236.68
32077	2020.07.08 12:10	sell	9887	0.01	114.257	0.000	0.000
32078	2020.07.08 12:10	modify	9887	0.01	114.257	0.000	114.117
32079	2020.07.08 12:14	close	9887	0.01	114.229	0.000	114.117	0.23	12236.91
32080	2020.07.08 13:53	sell	9888	0.01	114.276	0.000	0.000
32081	2020.07.08 13:53	modify	9888	0.01	114.276	0.000	114.136
32082	2020.07.08 14:08	close	9888	0.01	114.247	0.000	114.136	0.24	12237.15
32083	2020.07.08 17:00	sell	9889	0.01	114.528	0.000	0.000
32084	2020.07.08 17:00	modify	9889	0.01	114.528	0.000	114.388
32085	2020.07.08 17:20	close	9889	0.01	114.499	0.000	114.388	0.24	12237.39
32086	2020.07.08 17:20	sell	9890	0.01	114.490	0.000	0.000
32087	2020.07.08 17:20	modify	9890	0.01	114.490	0.000	114.350
32088	2020.07.08 18:27	close	9890	0.01	114.462	0.000	114.350	0.23	12237.62
32089	2020.07.08 18:32	sell	9891	0.01	114.524	0.000	0.000
32090	2020.07.08 18:32	modify	9891	0.01	114.524	0.000	114.384
32091	2020.07.08 18:38	close	9891	0.01	114.496	0.000	114.384	0.23	12237.85
32092	2020.07.09 17:00	buy	9892	0.01	114.188	0.000	0.000
32093	2020.07.09 17:00	modify	9892	0.01	114.188	0.000	114.328
32094	2020.07.09 17:04	close	9892	0.01	114.217	0.000	114.328	0.24	12238.09
32095	2020.07.09 17:16	buy	9893	0.01	114.197	0.000	0.000
32096	2020.07.09 17:16	modify	9893	0.01	114.197	0.000	114.337
32097	2020.07.09 17:26	close	9893	0.01	114.226	0.000	114.337	0.24	12238.33
32098	2020.07.09 17:36	buy	9894	0.01	114.197	0.000	0.000
32099	2020.07.09 17:36	modify	9894	0.01	114.197	0.000	114.337
32100	2020.07.09 17:37	close	9894	0.01	114.226	0.000	114.337	0.24	12238.57
32101	2020.07.09 17:41	buy	9895	0.01	114.195	0.000	0.000
32102	2020.07.09 17:41	modify	9895	0.01	114.195	0.000	114.335
32103	2020.07.10 03:50	buy	9896	0.01	113.820	0.000	0.000
32104	2020.07.10 03:50	modify	9895	0.01	114.195	0.000	114.142
32105	2020.07.10 03:50	modify	9896	0.01	113.820	0.000	114.142
32106	2020.07.10 07:43	buy	9897	0.02	113.557	0.000	0.000
32107	2020.07.10 07:43	modify	9895	0.01	114.195	0.000	113.911
32108	2020.07.10 07:43	modify	9896	0.01	113.820	0.000	113.911
32109	2020.07.10 07:43	modify	9897	0.02	113.557	0.000	113.911
32110	2020.07.13 08:24	sell	9898	0.01	113.735	0.000	0.000
32111	2020.07.13 08:24	modify	9898	0.01	113.735	0.000	113.595
32112	2020.07.13 09:35	close	9897	0.02	113.808	0.000	113.911	4.67	12243.24
32113	2020.07.13 09:35	close	9896	0.01	113.808	0.000	113.911	-0.20	12243.04
32114	2020.07.13 09:35	close	9895	0.01	113.808	0.000	113.911	-3.84	12239.19
32115	2020.07.13 10:39	close	9898	0.01	113.704	0.000	113.595	0.26	12239.45
32116	2020.07.13 17:00	sell	9899	0.01	113.978	0.000	0.000
32117	2020.07.13 17:00	modify	9899	0.01	113.978	0.000	113.838
32118	2020.07.13 17:01	close	9899	0.01	113.949	0.000	113.838	0.24	12239.69
32119	2020.07.13 17:01	sell	9900	0.01	113.939	0.000	0.000
32120	2020.07.13 17:01	modify	9900	0.01	113.939	0.000	113.799
32121	2020.07.13 17:39	close	9900	0.01	113.910	0.000	113.799	0.23	12239.92
32122	2020.07.13 17:39	sell	9901	0.01	113.900	0.000	0.000
32123	2020.07.13 17:39	modify	9901	0.01	113.900	0.000	113.760
32124	2020.07.13 22:53	close	9901	0.01	113.872	0.000	113.760	0.23	12240.15
32125	2020.07.14 10:45	sell	9902	0.01	114.057	0.000	0.000
32126	2020.07.14 10:45	modify	9902	0.01	114.057	0.000	113.917
32127	2020.07.14 13:57	sell	9903	0.01	114.306	0.000	0.000
32128	2020.07.14 13:57	modify	9902	0.01	114.057	0.000	114.047
32129	2020.07.14 13:57	modify	9903	0.01	114.306	0.000	114.047
32130	2020.07.14 16:30	close	9903	0.01	114.154	0.000	114.047	1.42	12241.57
32131	2020.07.14 16:30	close	9902	0.01	114.154	0.000	114.047	-0.97	12240.60
32132	2020.07.15 12:00	buy	9904	0.01	113.904	0.000	0.000
32133	2020.07.15 12:00	modify	9904	0.01	113.904	0.000	114.044
32134	2020.07.15 13:58	buy	9905	0.01	113.659	0.000	0.000
32135	2020.07.15 13:58	modify	9904	0.01	113.904	0.000	113.916
32136	2020.07.15 13:58	modify	9905	0.01	113.659	0.000	113.916
32137	2020.07.15 15:07	buy	9906	0.02	113.413	0.000	0.000
32138	2020.07.15 15:07	modify	9904	0.01	113.904	0.000	113.726
32139	2020.07.15 15:07	modify	9905	0.01	113.659	0.000	113.726
32140	2020.07.15 15:07	modify	9906	0.02	113.413	0.000	113.726
32141	2020.07.15 17:43	buy	9907	0.03	113.166	0.000	0.000
32142	2020.07.15 17:43	modify	9904	0.01	113.904	0.000	113.422
32143	2020.07.15 17:43	modify	9905	0.01	113.659	0.000	113.422
32144	2020.07.15 17:43	modify	9906	0.02	113.413	0.000	113.422
32145	2020.07.15 17:43	modify	9907	0.03	113.166	0.000	113.422
32146	2020.07.16 11:13	sell	9908	0.01	113.290	0.000	0.000
32147	2020.07.16 11:13	modify	9908	0.01	113.290	0.000	113.150
32148	2020.07.16 12:01	close	9908	0.01	113.262	0.000	113.150	0.23	12240.83
32149	2020.07.16 12:53	sell	9909	0.01	113.313	0.000	0.000
32150	2020.07.16 12:53	modify	9909	0.01	113.313	0.000	113.173
32151	2020.07.16 12:59	close	9909	0.01	113.284	0.000	113.173	0.24	12241.07
32152	2020.07.16 15:21	sell	9910	0.01	113.362	0.000	0.000
32153	2020.07.16 15:21	modify	9910	0.01	113.362	0.000	113.222
32154	2020.07.16 15:33	close	9910	0.01	113.333	0.000	113.222	0.24	12241.31
32155	2020.07.16 15:37	sell	9911	0.01	113.359	0.000	0.000
32156	2020.07.16 15:37	modify	9911	0.01	113.359	0.000	113.219
32157	2020.07.16 15:38	close	9911	0.01	113.326	0.000	113.219	0.28	12241.59
32158	2020.07.16 15:44	sell	9912	0.01	113.359	0.000	0.000
32159	2020.07.16 15:44	modify	9912	0.01	113.359	0.000	113.219
32160	2020.07.16 15:52	close	9912	0.01	113.330	0.000	113.219	0.24	12241.83
32161	2020.07.16 15:53	sell	9913	0.01	113.358	0.000	0.000
32162	2020.07.16 15:53	modify	9913	0.01	113.358	0.000	113.218
32163	2020.07.16 16:00	close	9913	0.01	113.328	0.000	113.218	0.25	12242.08
32164	2020.07.16 16:35	sell	9914	0.01	113.381	0.000	0.000
32165	2020.07.16 16:35	modify	9914	0.01	113.381	0.000	113.241
32166	2020.07.16 16:46	close	9907	0.03	113.415	0.000	113.422	6.69	12248.77
32167	2020.07.16 16:46	close	9906	0.02	113.415	0.000	113.422	-0.30	12248.47
32168	2020.07.16 16:46	close	9905	0.01	113.415	0.000	113.422	-2.50	12245.96
32169	2020.07.16 16:46	close	9904	0.01	113.415	0.000	113.422	-4.86	12241.10
32170	2020.07.16 19:45	sell	9915	0.01	113.619	0.000	0.000
32171	2020.07.16 19:45	modify	9914	0.01	113.381	0.000	113.366
32172	2020.07.16 19:45	modify	9915	0.01	113.619	0.000	113.366
32173	2020.07.16 23:42	close	9915	0.01	113.472	0.000	113.366	1.38	12242.48
32174	2020.07.16 23:42	close	9914	0.01	113.472	0.000	113.366	-0.91	12241.57
32175	2020.07.17 12:00	sell	9916	0.01	113.640	0.000	0.000
32176	2020.07.17 12:00	modify	9916	0.01	113.640	0.000	113.500
32177	2020.07.17 14:26	sell	9917	0.01	113.874	0.000	0.000
32178	2020.07.17 14:26	modify	9916	0.01	113.640	0.000	113.623
32179	2020.07.17 14:26	modify	9917	0.01	113.874	0.000	113.623
32180	2020.07.20 03:44	sell	9918	0.02	114.174	0.000	0.000
32181	2020.07.20 03:44	modify	9916	0.01	113.640	0.000	113.837
32182	2020.07.20 03:44	modify	9917	0.01	113.874	0.000	113.837
32183	2020.07.20 03:44	modify	9918	0.02	114.174	0.000	113.837
32184	2020.07.20 11:13	close	9918	0.02	113.939	0.000	113.837	4.44	12246.01
32185	2020.07.20 11:13	close	9917	0.01	113.939	0.000	113.837	-0.66	12245.35
32186	2020.07.20 11:13	close	9916	0.01	113.939	0.000	113.837	-2.91	12242.43
32187	2020.07.20 16:44	buy	9919	0.01	114.013	0.000	0.000
32188	2020.07.20 16:44	modify	9919	0.01	114.013	0.000	114.153
32189	2020.07.20 16:47	close	9919	0.01	114.043	0.000	114.153	0.24	12242.67
32190	2020.07.20 17:13	buy	9920	0.01	114.028	0.000	0.000
32191	2020.07.20 17:13	modify	9920	0.01	114.028	0.000	114.168
32192	2020.07.20 17:51	close	9920	0.01	114.056	0.000	114.168	0.23	12242.90
32193	2020.07.20 17:53	buy	9921	0.01	114.027	0.000	0.000
32194	2020.07.20 17:53	modify	9921	0.01	114.027	0.000	114.167
32195	2020.07.20 17:55	close	9921	0.01	114.057	0.000	114.167	0.25	12243.15
32196	2020.07.20 23:29	sell	9922	0.01	114.298	0.000	0.000
32197	2020.07.20 23:29	modify	9922	0.01	114.298	0.000	114.158
32198	2020.07.20 23:40	close	9922	0.01	114.270	0.000	114.158	0.23	12243.38
32199	2020.07.21 09:00	sell	9923	0.01	114.334	0.000	0.000
32200	2020.07.21 09:00	modify	9923	0.01	114.334	0.000	114.194
32201	2020.07.21 11:18	close	9923	0.01	114.304	0.000	114.194	0.25	12243.63
32202	2020.07.21 13:18	sell	9924	0.01	114.432	0.000	0.000
32203	2020.07.21 13:18	modify	9924	0.01	114.432	0.000	114.292
32204	2020.07.21 14:15	close	9924	0.01	114.402	0.000	114.292	0.25	12243.88
32205	2020.07.21 17:00	buy	9925	0.01	114.067	0.000	0.000
32206	2020.07.21 17:00	modify	9925	0.01	114.067	0.000	114.207
32207	2020.07.21 17:22	close	9925	0.01	114.095	0.000	114.207	0.23	12244.11
32208	2020.07.21 17:29	buy	9926	0.01	114.069	0.000	0.000
32209	2020.07.21 17:29	modify	9926	0.01	114.069	0.000	114.209
32210	2020.07.21 17:36	close	9926	0.01	114.098	0.000	114.209	0.24	12244.35
32211	2020.07.21 17:38	buy	9927	0.01	114.067	0.000	0.000
32212	2020.07.21 17:38	modify	9927	0.01	114.067	0.000	114.207
32213	2020.07.21 17:41	close	9927	0.01	114.097	0.000	114.207	0.25	12244.60
32214	2020.07.22 14:00	sell	9928	0.01	114.762	0.000	0.000
32215	2020.07.22 14:00	modify	9928	0.01	114.762	0.000	114.622
32216	2020.07.22 15:26	sell	9929	0.01	114.995	0.000	0.000
32217	2020.07.22 15:26	modify	9928	0.01	114.762	0.000	114.744
32218	2020.07.22 15:26	modify	9929	0.01	114.995	0.000	114.744
32219	2020.07.22 17:54	sell	9930	0.02	115.230	0.000	0.000
32220	2020.07.22 17:54	modify	9928	0.01	114.762	0.000	114.925
32221	2020.07.22 17:54	modify	9929	0.01	114.995	0.000	114.925
32222	2020.07.22 17:54	modify	9930	0.02	115.230	0.000	114.925
32223	2020.07.23 08:23	sell	9931	0.03	115.463	0.000	0.000
32224	2020.07.23 08:23	modify	9928	0.01	114.762	0.000	115.219
32225	2020.07.23 08:23	modify	9929	0.01	114.995	0.000	115.219
32226	2020.07.23 08:23	modify	9930	0.02	115.230	0.000	115.219
32227	2020.07.23 08:23	modify	9931	0.03	115.463	0.000	115.219
32228	2020.07.23 22:07	buy	9932	0.01	115.303	0.000	0.000
32229	2020.07.23 22:07	modify	9932	0.01	115.303	0.000	115.443
32230	2020.07.23 22:12	close	9932	0.01	115.331	0.000	115.443	0.23	12244.83
32231	2020.07.23 22:32	buy	9933	0.01	115.302	0.000	0.000
32232	2020.07.23 22:32	modify	9933	0.01	115.302	0.000	115.442
32233	2020.07.23 22:53	close	9933	0.01	115.331	0.000	115.442	0.24	12245.07
32234	2020.07.24 04:00	buy	9934	0.01	115.261	0.000	0.000
32235	2020.07.24 04:00	modify	9934	0.01	115.261	0.000	115.401
32236	2020.07.24 04:22	close	9934	0.01	115.290	0.000	115.401	0.24	12245.31
32237	2020.07.24 04:33	buy	9935	0.01	115.263	0.000	0.000
32238	2020.07.24 04:33	modify	9935	0.01	115.263	0.000	115.403
32239	2020.07.24 04:37	close	9931	0.03	115.227	0.000	115.219	6.68	12251.99
32240	2020.07.24 04:37	close	9930	0.02	115.227	0.000	115.219	-0.05	12251.94
32241	2020.07.24 04:37	close	9929	0.01	115.227	0.000	115.219	-2.29	12249.65
32242	2020.07.24 04:37	close	9928	0.01	115.227	0.000	115.219	-4.53	12245.12
32243	2020.07.24 08:46	buy	9936	0.01	115.035	0.000	0.000
32244	2020.07.24 08:46	modify	9935	0.01	115.263	0.000	115.283
32245	2020.07.24 08:46	modify	9936	0.01	115.035	0.000	115.283
32246	2020.07.24 09:08	close	9936	0.01	115.176	0.000	115.283	1.32	12246.44
32247	2020.07.24 09:08	close	9935	0.01	115.176	0.000	115.283	-0.87	12245.57
32248	2020.07.24 10:14	buy	9937	0.01	114.973	0.000	0.000
32249	2020.07.24 10:14	modify	9937	0.01	114.973	0.000	115.113
32250	2020.07.24 10:15	close	9937	0.01	115.002	0.000	115.113	0.23	12245.80
32251	2020.07.24 10:15	buy	9938	0.01	114.973	0.000	0.000
32252	2020.07.24 10:15	modify	9938	0.01	114.973	0.000	115.113
32253	2020.07.24 11:18	buy	9939	0.01	114.745	0.000	0.000
32254	2020.07.24 11:18	modify	9938	0.01	114.973	0.000	114.993
32255	2020.07.24 11:18	modify	9939	0.01	114.745	0.000	114.993
32256	2020.07.24 11:36	close	9939	0.01	114.887	0.000	114.993	1.33	12247.13
32257	2020.07.24 11:36	close	9938	0.01	114.887	0.000	114.993	-0.87	12246.26
32258	2020.07.24 11:50	buy	9940	0.01	114.865	0.000	0.000
32259	2020.07.24 11:50	modify	9940	0.01	114.865	0.000	115.005
32260	2020.07.24 11:53	close	9940	0.01	114.893	0.000	115.005	0.23	12246.49
32261	2020.07.24 16:16	buy	9941	0.01	114.723	0.000	0.000
32262	2020.07.24 16:16	modify	9941	0.01	114.723	0.000	114.863
32263	2020.07.24 16:17	close	9941	0.01	114.753	0.000	114.863	0.25	12246.74
32264	2020.07.24 16:30	buy	9942	0.01	114.721	0.000	0.000
32265	2020.07.24 16:30	modify	9942	0.01	114.721	0.000	114.861
32266	2020.07.24 18:07	close	9942	0.01	114.750	0.000	114.861	0.24	12246.98
32267	2020.07.27 11:35	buy	9943	0.01	114.780	0.000	0.000
32268	2020.07.27 11:35	modify	9943	0.01	114.780	0.000	114.920
32269	2020.07.27 11:40	close	9943	0.01	114.809	0.000	114.920	0.24	12247.22
32270	2020.07.27 11:41	buy	9944	0.01	114.780	0.000	0.000
32271	2020.07.27 11:41	modify	9944	0.01	114.780	0.000	114.920
32272	2020.07.27 12:12	buy	9945	0.01	114.541	0.000	0.000
32273	2020.07.27 12:12	modify	9944	0.01	114.780	0.000	114.795
32274	2020.07.27 12:12	modify	9945	0.01	114.541	0.000	114.795
32275	2020.07.27 13:14	buy	9946	0.02	114.299	0.000	0.000
32276	2020.07.27 13:14	modify	9944	0.01	114.780	0.000	114.609
32277	2020.07.27 13:14	modify	9945	0.01	114.541	0.000	114.609
32278	2020.07.27 13:14	modify	9946	0.02	114.299	0.000	114.609
32279	2020.07.27 21:14	close	9946	0.02	114.506	0.000	114.609	3.90	12251.12
32280	2020.07.27 21:14	close	9945	0.01	114.506	0.000	114.609	-0.37	12250.75
32281	2020.07.27 21:14	close	9944	0.01	114.506	0.000	114.609	-2.67	12248.08
32282	2020.07.28 10:00	sell	9947	0.01	114.654	0.000	0.000
32283	2020.07.28 10:00	modify	9947	0.01	114.654	0.000	114.514
32284	2020.07.28 10:01	close	9947	0.01	114.626	0.000	114.514	0.23	12248.31
32285	2020.07.28 15:08	sell	9948	0.01	114.654	0.000	0.000
32286	2020.07.28 15:08	modify	9948	0.01	114.654	0.000	114.514
32287	2020.07.28 15:28	close	9948	0.01	114.624	0.000	114.514	0.25	12248.56
32288	2020.07.28 15:36	sell	9949	0.01	114.654	0.000	0.000
32289	2020.07.28 15:36	modify	9949	0.01	114.654	0.000	114.514
32290	2020.07.28 17:04	close	9949	0.01	114.625	0.000	114.514	0.24	12248.80
32291	2020.07.29 11:05	sell	9950	0.01	114.612	0.000	0.000
32292	2020.07.29 11:05	modify	9950	0.01	114.612	0.000	114.472
32293	2020.07.29 12:00	close	9950	0.01	114.582	0.000	114.472	0.24	12249.04
32294	2020.07.29 12:02	sell	9951	0.01	114.619	0.000	0.000
32295	2020.07.29 12:02	modify	9951	0.01	114.619	0.000	114.479
32296	2020.07.29 12:14	close	9951	0.01	114.590	0.000	114.479	0.24	12249.28
32297	2020.07.29 12:31	sell	9952	0.01	114.617	0.000	0.000
32298	2020.07.29 12:31	modify	9952	0.01	114.617	0.000	114.477
32299	2020.07.29 12:34	close	9952	0.01	114.589	0.000	114.477	0.23	12249.51
32300	2020.07.29 14:05	buy	9953	0.01	114.393	0.000	0.000
32301	2020.07.29 14:05	modify	9953	0.01	114.393	0.000	114.533
32302	2020.07.29 14:54	close	9953	0.01	114.421	0.000	114.533	0.23	12249.74
32303	2020.07.29 17:01	sell	9954	0.01	114.647	0.000	0.000
32304	2020.07.29 17:01	modify	9954	0.01	114.647	0.000	114.507
32305	2020.07.29 17:57	sell	9955	0.01	114.898	0.000	0.000
32306	2020.07.29 17:57	modify	9954	0.01	114.647	0.000	114.638
32307	2020.07.29 17:57	modify	9955	0.01	114.898	0.000	114.638
32308	2020.07.30 08:21	sell	9956	0.02	115.197	0.000	0.000
32309	2020.07.30 08:21	modify	9954	0.01	114.647	0.000	114.856
32310	2020.07.30 08:21	modify	9955	0.01	114.898	0.000	114.856
32311	2020.07.30 08:21	modify	9956	0.02	115.197	0.000	114.856
32312	2020.07.30 10:18	close	9956	0.02	114.958	0.000	114.856	4.51	12254.25
32313	2020.07.30 10:18	close	9955	0.01	114.958	0.000	114.856	-0.63	12253.62
32314	2020.07.30 10:18	close	9954	0.01	114.958	0.000	114.856	-3.04	12250.58
32315	2020.07.30 17:03	sell	9957	0.01	115.281	0.000	0.000
32316	2020.07.30 17:03	modify	9957	0.01	115.281	0.000	115.141
32317	2020.07.30 17:05	close	9957	0.01	115.252	0.000	115.141	0.23	12250.81
32318	2020.07.30 17:08	sell	9958	0.01	115.281	0.000	0.000
32319	2020.07.30 17:08	modify	9958	0.01	115.281	0.000	115.141
32320	2020.07.30 17:14	close	9958	0.01	115.253	0.000	115.141	0.22	12251.03
32321	2020.07.30 17:20	sell	9959	0.01	115.281	0.000	0.000
32322	2020.07.30 17:20	modify	9959	0.01	115.281	0.000	115.141
32323	2020.07.30 17:23	close	9959	0.01	115.253	0.000	115.141	0.22	12251.25
32324	2020.07.31 05:00	buy	9960	0.01	114.931	0.000	0.000
32325	2020.07.31 05:00	modify	9960	0.01	114.931	0.000	115.071
32326	2020.07.31 05:26	close	9960	0.01	114.959	0.000	115.071	0.23	12251.48
32327	2020.07.31 05:27	buy	9961	0.01	114.959	0.000	0.000
32328	2020.07.31 05:27	modify	9961	0.01	114.959	0.000	115.099
32329	2020.07.31 05:44	close	9961	0.01	114.989	0.000	115.099	0.25	12251.73
32330	2020.07.31 05:53	buy	9962	0.01	114.959	0.000	0.000
32331	2020.07.31 05:53	modify	9962	0.01	114.959	0.000	115.099
32332	2020.07.31 06:05	close	9962	0.01	114.988	0.000	115.099	0.24	12251.97
32333	2020.07.31 12:10	sell	9963	0.01	115.361	0.000	0.000
32334	2020.07.31 12:10	modify	9963	0.01	115.361	0.000	115.221
32335	2020.07.31 12:22	close	9963	0.01	115.333	0.000	115.221	0.23	12252.20
32336	2020.07.31 15:03	sell	9964	0.01	115.408	0.000	0.000
32337	2020.07.31 15:03	modify	9964	0.01	115.408	0.000	115.268
32338	2020.07.31 15:17	close	9964	0.01	115.378	0.000	115.268	0.25	12252.45
32339	2020.07.31 15:27	sell	9965	0.01	115.406	0.000	0.000
32340	2020.07.31 15:27	modify	9965	0.01	115.406	0.000	115.266
32341	2020.07.31 16:16	sell	9966	0.01	115.669	0.000	0.000
32342	2020.07.31 16:16	modify	9965	0.01	115.406	0.000	115.403
32343	2020.07.31 16:16	modify	9966	0.01	115.669	0.000	115.403
32344	2020.07.31 16:55	sell	9967	0.02	115.947	0.000	0.000
32345	2020.07.31 16:55	modify	9965	0.01	115.406	0.000	115.613
32346	2020.07.31 16:55	modify	9966	0.01	115.669	0.000	115.613
32347	2020.07.31 16:55	modify	9967	0.02	115.947	0.000	115.613
32348	2020.07.31 17:50	sell	9968	0.03	116.211	0.000	0.000
32349	2020.07.31 17:50	modify	9965	0.01	115.406	0.000	115.933
32350	2020.07.31 17:50	modify	9966	0.01	115.669	0.000	115.933
32351	2020.07.31 17:50	modify	9967	0.02	115.947	0.000	115.933
32352	2020.07.31 17:50	modify	9968	0.03	116.211	0.000	115.933
32353	2020.07.31 18:30	close	9968	0.03	115.940	0.000	115.933	7.69	12260.14
32354	2020.07.31 18:30	close	9967	0.02	115.940	0.000	115.933	0.05	12260.19
32355	2020.07.31 18:30	close	9966	0.01	115.940	0.000	115.933	-2.65	12257.54
32356	2020.07.31 18:30	close	9965	0.01	115.940	0.000	115.933	-5.17	12252.37
32357	2020.08.03 08:21	buy	9969	0.01	115.526	0.000	0.000
32358	2020.08.03 08:21	modify	9969	0.01	115.526	0.000	115.666
32359	2020.08.03 08:41	close	9969	0.01	115.555	0.000	115.666	0.24	12252.61
32360	2020.08.03 09:29	buy	9970	0.01	115.537	0.000	0.000
32361	2020.08.03 09:29	modify	9970	0.01	115.537	0.000	115.677
32362	2020.08.03 09:58	close	9970	0.01	115.567	0.000	115.677	0.24	12252.85
32363	2020.08.03 09:59	buy	9971	0.01	115.537	0.000	0.000
32364	2020.08.03 09:59	modify	9971	0.01	115.537	0.000	115.677
32365	2020.08.03 11:27	buy	9972	0.01	115.264	0.000	0.000
32366	2020.08.03 11:27	modify	9971	0.01	115.537	0.000	115.535
32367	2020.08.03 11:27	modify	9972	0.01	115.264	0.000	115.535
32368	2020.08.03 13:42	close	9972	0.01	115.428	0.000	115.535	1.54	12254.39
32369	2020.08.03 13:42	close	9971	0.01	115.428	0.000	115.535	-1.09	12253.30
32370	2020.08.04 11:00	sell	9973	0.01	115.695	0.000	0.000
32371	2020.08.04 11:00	modify	9973	0.01	115.695	0.000	115.555
32372	2020.08.04 11:06	close	9973	0.01	115.666	0.000	115.555	0.24	12253.54
32373	2020.08.04 11:15	sell	9974	0.01	115.694	0.000	0.000
32374	2020.08.04 11:15	modify	9974	0.01	115.694	0.000	115.554
32375	2020.08.04 11:25	close	9974	0.01	115.666	0.000	115.554	0.23	12253.77
32376	2020.08.04 11:50	sell	9975	0.01	115.697	0.000	0.000
32377	2020.08.04 11:50	modify	9975	0.01	115.697	0.000	115.557
32378	2020.08.04 15:17	sell	9976	0.01	115.978	0.000	0.000
32379	2020.08.04 15:17	modify	9975	0.01	115.697	0.000	115.703
32380	2020.08.04 15:17	modify	9976	0.01	115.978	0.000	115.703
32381	2020.08.04 16:12	close	9976	0.01	115.810	0.000	115.703	1.58	12255.35
32382	2020.08.04 16:12	close	9975	0.01	115.810	0.000	115.703	-1.13	12254.22
32383	2020.08.05 10:00	sell	9977	0.01	115.886	0.000	0.000
32384	2020.08.05 10:00	modify	9977	0.01	115.886	0.000	115.746
32385	2020.08.05 12:37	sell	9978	0.01	116.171	0.000	0.000
32386	2020.08.05 12:37	modify	9977	0.01	115.886	0.000	115.894
32387	2020.08.05 12:37	modify	9978	0.01	116.171	0.000	115.894
32388	2020.08.05 15:32	sell	9979	0.02	116.462	0.000	0.000
32389	2020.08.05 15:32	modify	9977	0.01	115.886	0.000	116.116
32390	2020.08.05 15:32	modify	9978	0.01	116.171	0.000	116.116
32391	2020.08.05 15:32	modify	9979	0.02	116.462	0.000	116.116
32392	2020.08.05 16:06	close	9979	0.02	116.219	0.000	116.116	4.59	12258.81
32393	2020.08.05 16:06	close	9978	0.01	116.219	0.000	116.116	-0.50	12258.31
32394	2020.08.05 16:06	close	9977	0.01	116.219	0.000	116.116	-3.24	12255.07
32395	2020.08.06 15:59	buy	9980	0.01	116.030	0.000	0.000
32396	2020.08.06 15:59	modify	9980	0.01	116.030	0.000	116.170
32397	2020.08.06 16:27	close	9980	0.01	116.058	0.000	116.170	0.23	12255.30
32398	2020.08.06 16:41	buy	9981	0.01	115.991	0.000	0.000
32399	2020.08.06 16:41	modify	9981	0.01	115.991	0.000	116.131
32400	2020.08.06 17:09	buy	9982	0.01	115.700	0.000	0.000
32401	2020.08.06 17:09	modify	9981	0.01	115.991	0.000	115.980
32402	2020.08.06 17:09	modify	9982	0.01	115.700	0.000	115.980
32403	2020.08.06 18:05	close	9982	0.01	115.875	0.000	115.980	1.64	12256.94
32404	2020.08.06 18:05	close	9981	0.01	115.875	0.000	115.980	-1.15	12255.79
32405	2020.08.07 06:05	buy	9983	0.01	115.739	0.000	0.000
32406	2020.08.07 06:05	modify	9983	0.01	115.739	0.000	115.879
32407	2020.08.07 08:36	close	9983	0.01	115.768	0.000	115.879	0.24	12256.03
32408	2020.08.07 12:06	buy	9984	0.01	115.579	0.000	0.000
32409	2020.08.07 12:06	modify	9984	0.01	115.579	0.000	115.719
32410	2020.08.07 12:06	close	9984	0.01	115.609	0.000	115.719	0.25	12256.28
32411	2020.08.07 12:13	buy	9985	0.01	115.578	0.000	0.000
32412	2020.08.07 12:13	modify	9985	0.01	115.578	0.000	115.718
32413	2020.08.07 12:13	close	9985	0.01	115.607	0.000	115.718	0.24	12256.52
32414	2020.08.07 12:36	buy	9986	0.01	115.579	0.000	0.000
32415	2020.08.07 12:36	modify	9986	0.01	115.579	0.000	115.719
32416	2020.08.07 12:38	close	9986	0.01	115.608	0.000	115.719	0.24	12256.76
32417	2020.08.07 12:48	buy	9987	0.01	115.579	0.000	0.000
32418	2020.08.07 12:48	modify	9987	0.01	115.579	0.000	115.719
32419	2020.08.07 12:53	close	9987	0.01	115.608	0.000	115.719	0.24	12257.00
32420	2020.08.07 14:50	buy	9988	0.01	115.512	0.000	0.000
32421	2020.08.07 14:50	modify	9988	0.01	115.512	0.000	115.652
32422	2020.08.07 14:57	close	9988	0.01	115.541	0.000	115.652	0.24	12257.24
32423	2020.08.07 18:00	sell	9989	0.01	115.984	0.000	0.000
32424	2020.08.07 18:00	modify	9989	0.01	115.984	0.000	115.844
32425	2020.08.07 18:03	close	9989	0.01	115.955	0.000	115.844	0.24	12257.48
32426	2020.08.07 18:23	sell	9990	0.01	115.984	0.000	0.000
32427	2020.08.07 18:23	modify	9990	0.01	115.984	0.000	115.844
32428	2020.08.07 18:31	close	9990	0.01	115.956	0.000	115.844	0.23	12257.71
32429	2020.08.07 20:24	sell	9991	0.01	115.984	0.000	0.000
32430	2020.08.07 20:24	modify	9991	0.01	115.984	0.000	115.844
32431	2020.08.07 22:11	close	9991	0.01	115.955	0.000	115.844	0.24	12257.95
32432	2020.08.10 12:07	buy	9992	0.01	115.693	0.000	0.000
32433	2020.08.10 12:07	modify	9992	0.01	115.693	0.000	115.833
32434	2020.08.10 12:16	close	9992	0.01	115.721	0.000	115.833	0.23	12258.18
32435	2020.08.10 12:29	buy	9993	0.01	115.694	0.000	0.000
32436	2020.08.10 12:29	modify	9993	0.01	115.694	0.000	115.834
32437	2020.08.10 12:36	close	9993	0.01	115.723	0.000	115.834	0.24	12258.42
32438	2020.08.10 12:39	buy	9994	0.01	115.689	0.000	0.000
32439	2020.08.10 12:39	modify	9994	0.01	115.689	0.000	115.829
32440	2020.08.10 13:13	close	9994	0.01	115.722	0.000	115.829	0.28	12258.70
32441	2020.08.10 13:18	buy	9995	0.01	115.654	0.000	0.000
32442	2020.08.10 13:18	modify	9995	0.01	115.654	0.000	115.794
32443	2020.08.10 13:37	close	9995	0.01	115.683	0.000	115.794	0.24	12258.94
32444	2020.08.10 13:38	buy	9996	0.01	115.655	0.000	0.000
32445	2020.08.10 13:38	modify	9996	0.01	115.655	0.000	115.795
32446	2020.08.10 13:39	close	9996	0.01	115.688	0.000	115.795	0.28	12259.22
32447	2020.08.10 13:43	buy	9997	0.01	115.652	0.000	0.000
32448	2020.08.10 13:43	modify	9997	0.01	115.652	0.000	115.792
32449	2020.08.10 14:21	close	9997	0.01	115.681	0.000	115.792	0.24	12259.46
32450	2020.08.10 15:28	buy	9998	0.01	115.579	0.000	0.000
32451	2020.08.10 15:28	modify	9998	0.01	115.579	0.000	115.719
32452	2020.08.10 15:44	close	9998	0.01	115.609	0.000	115.719	0.25	12259.71
32453	2020.08.10 15:51	buy	9999	0.01	115.579	0.000	0.000
32454	2020.08.10 15:51	modify	9999	0.01	115.579	0.000	115.719
32455	2020.08.10 15:56	close	9999	0.01	115.607	0.000	115.719	0.23	12259.94
32456	2020.08.11 03:03	sell	10000	0.01	115.823	0.000	0.000
32457	2020.08.11 03:03	modify	10000	0.01	115.823	0.000	115.683
32458	2020.08.11 03:26	close	10000	0.01	115.794	0.000	115.683	0.24	12260.18
32459	2020.08.11 03:30	sell	10001	0.01	115.825	0.000	0.000
32460	2020.08.11 03:30	modify	10001	0.01	115.825	0.000	115.685
32461	2020.08.11 03:39	close	10001	0.01	115.796	0.000	115.685	0.24	12260.42
32462	2020.08.11 03:51	sell	10002	0.01	115.825	0.000	0.000
32463	2020.08.11 03:51	modify	10002	0.01	115.825	0.000	115.685
32464	2020.08.11 03:52	close	10002	0.01	115.797	0.000	115.685	0.23	12260.65
32465	2020.08.11 03:59	sell	10003	0.01	115.823	0.000	0.000
32466	2020.08.11 03:59	modify	10003	0.01	115.823	0.000	115.683
32467	2020.08.11 04:37	close	10003	0.01	115.793	0.000	115.683	0.25	12260.90
32468	2020.08.11 06:16	sell	10004	0.01	115.871	0.000	0.000
32469	2020.08.11 06:16	modify	10004	0.01	115.871	0.000	115.731
32470	2020.08.11 13:05	sell	10005	0.01	116.170	0.000	0.000
32471	2020.08.11 13:05	modify	10004	0.01	115.871	0.000	115.886
32472	2020.08.11 13:05	modify	10005	0.01	116.170	0.000	115.886
32473	2020.08.12 10:37	sell	10006	0.02	116.472	0.000	0.000
32474	2020.08.12 10:37	modify	10004	0.01	115.871	0.000	116.117
32475	2020.08.12 10:37	modify	10005	0.01	116.170	0.000	116.117
32476	2020.08.12 10:37	modify	10006	0.02	116.472	0.000	116.117
32477	2020.08.12 12:35	sell	10007	0.03	116.776	0.000	0.000
32478	2020.08.12 12:35	modify	10004	0.01	115.871	0.000	116.463
32479	2020.08.12 12:35	modify	10005	0.01	116.170	0.000	116.463
32480	2020.08.12 12:35	modify	10006	0.02	116.472	0.000	116.463
32481	2020.08.12 12:35	modify	10007	0.03	116.776	0.000	116.463
32482	2020.08.12 16:00	sell	10008	0.05	117.083	0.000	0.000
32483	2020.08.12 16:00	modify	10004	0.01	115.871	0.000	116.717
32484	2020.08.12 16:00	modify	10005	0.01	116.170	0.000	116.717
32485	2020.08.12 16:00	modify	10006	0.02	116.472	0.000	116.717
32486	2020.08.12 16:00	modify	10007	0.03	116.776	0.000	116.717
32487	2020.08.12 16:00	modify	10008	0.05	117.083	0.000	116.717
32488	2020.08.12 17:55	sell	10009	0.08	117.391	0.000	0.000
32489	2020.08.12 17:55	modify	10004	0.01	115.871	0.000	116.983
32490	2020.08.12 17:55	modify	10005	0.01	116.170	0.000	116.983
32491	2020.08.12 17:55	modify	10006	0.02	116.472	0.000	116.983
32492	2020.08.12 17:55	modify	10007	0.03	116.776	0.000	116.983
32493	2020.08.12 17:55	modify	10008	0.05	117.083	0.000	116.983
32494	2020.08.12 17:55	modify	10009	0.08	117.391	0.000	116.983
32495	2020.08.14 10:04	buy	10010	0.01	117.319	0.000	0.000
32496	2020.08.14 10:04	modify	10010	0.01	117.319	0.000	117.459
32497	2020.08.14 12:30	close	10009	0.08	116.988	0.000	116.983	30.53	12291.43
32498	2020.08.14 12:30	close	10008	0.05	116.988	0.000	116.983	4.29	12295.72
32499	2020.08.14 12:30	close	10007	0.03	116.988	0.000	116.983	-6.28	12289.44
32500	2020.08.14 12:30	close	10006	0.02	116.988	0.000	116.983	-10.03	12279.40
32501	2020.08.14 12:30	close	10005	0.01	116.988	0.000	116.983	-7.93	12271.47
32502	2020.08.14 12:30	close	10004	0.01	116.988	0.000	116.983	-10.80	12260.67
32503	2020.08.14 12:30	buy	10011	0.01	116.989	0.000	0.000
32504	2020.08.14 12:30	modify	10010	0.01	117.319	0.000	117.288
32505	2020.08.14 12:30	modify	10011	0.01	116.989	0.000	117.288
32506	2020.08.14 13:43	close	10011	0.01	117.182	0.000	117.288	1.81	12262.48
32507	2020.08.14 13:43	close	10010	0.01	117.182	0.000	117.288	-1.36	12261.12
32508	2020.08.17 09:47	sell	10012	0.01	117.323	0.000	0.000
32509	2020.08.17 09:47	modify	10012	0.01	117.323	0.000	117.183
32510	2020.08.17 10:03	close	10012	0.01	117.293	0.000	117.183	0.25	12261.37
32511	2020.08.17 10:56	sell	10013	0.01	117.347	0.000	0.000
32512	2020.08.17 10:56	modify	10013	0.01	117.347	0.000	117.207
32513	2020.08.17 11:02	close	10013	0.01	117.318	0.000	117.207	0.24	12261.61
32514	2020.08.17 14:19	buy	10014	0.01	117.051	0.000	0.000
32515	2020.08.17 14:19	modify	10014	0.01	117.051	0.000	117.191
32516	2020.08.17 16:38	close	10014	0.01	117.080	0.000	117.191	0.24	12261.85
32517	2020.08.17 19:40	buy	10015	0.01	116.897	0.000	0.000
32518	2020.08.17 19:40	modify	10015	0.01	116.897	0.000	117.037
32519	2020.08.17 19:44	close	10015	0.01	116.925	0.000	117.037	0.23	12262.08
32520	2020.08.18 03:13	buy	10016	0.01	116.813	0.000	0.000
32521	2020.08.18 03:13	modify	10016	0.01	116.813	0.000	116.953
32522	2020.08.18 03:32	close	10016	0.01	116.842	0.000	116.953	0.24	12262.32
32523	2020.08.18 03:41	buy	10017	0.01	116.814	0.000	0.000
32524	2020.08.18 03:41	modify	10017	0.01	116.814	0.000	116.954
32525	2020.08.18 04:14	close	10017	0.01	116.843	0.000	116.954	0.24	12262.56
32526	2020.08.18 04:25	buy	10018	0.01	116.790	0.000	0.000
32527	2020.08.18 04:25	modify	10018	0.01	116.790	0.000	116.930
32528	2020.08.18 04:35	close	10018	0.01	116.819	0.000	116.930	0.23	12262.79
32529	2020.08.18 04:40	buy	10019	0.01	116.790	0.000	0.000
32530	2020.08.18 04:40	modify	10019	0.01	116.790	0.000	116.930
32531	2020.08.18 10:52	buy	10020	0.01	116.484	0.000	0.000
32532	2020.08.18 10:52	modify	10019	0.01	116.790	0.000	116.771
32533	2020.08.18 10:52	modify	10020	0.01	116.484	0.000	116.771
32534	2020.08.18 11:54	close	10020	0.01	116.664	0.000	116.771	1.69	12264.48
32535	2020.08.18 11:54	close	10019	0.01	116.664	0.000	116.771	-1.26	12263.22
32536	2020.08.18 17:05	sell	10021	0.01	116.904	0.000	0.000
32537	2020.08.18 17:05	modify	10021	0.01	116.904	0.000	116.764
32538	2020.08.18 17:07	close	10021	0.01	116.876	0.000	116.764	0.23	12263.45
32539	2020.08.19 03:01	buy	10022	0.01	116.504	0.000	0.000
32540	2020.08.19 03:01	modify	10022	0.01	116.504	0.000	116.644
32541	2020.08.19 03:20	close	10022	0.01	116.533	0.000	116.644	0.23	12263.68
32542	2020.08.19 03:37	buy	10023	0.01	116.507	0.000	0.000
32543	2020.08.19 03:37	modify	10023	0.01	116.507	0.000	116.647
32544	2020.08.19 04:13	close	10023	0.01	116.537	0.000	116.647	0.25	12263.93
32545	2020.08.19 08:19	sell	10024	0.01	116.868	0.000	0.000
32546	2020.08.19 08:19	modify	10024	0.01	116.868	0.000	116.728
32547	2020.08.19 09:41	close	10024	0.01	116.839	0.000	116.728	0.23	12264.16
32548	2020.08.19 15:03	buy	10025	0.01	116.278	0.000	0.000
32549	2020.08.19 15:03	modify	10025	0.01	116.278	0.000	116.418
32550	2020.08.19 15:15	close	10025	0.01	116.307	0.000	116.418	0.24	12264.40
32551	2020.08.19 15:15	buy	10026	0.01	116.318	0.000	0.000
32552	2020.08.19 15:15	modify	10026	0.01	116.318	0.000	116.458
32553	2020.08.19 18:23	buy	10027	0.01	116.016	0.000	0.000
32554	2020.08.19 18:23	modify	10026	0.01	116.318	0.000	116.301
32555	2020.08.19 18:23	modify	10027	0.01	116.016	0.000	116.301
32556	2020.08.20 10:08	sell	10028	0.01	116.061	0.000	0.000
32557	2020.08.20 10:08	modify	10028	0.01	116.061	0.000	115.921
32558	2020.08.20 10:09	close	10028	0.01	116.033	0.000	115.921	0.23	12264.63
32559	2020.08.20 10:11	sell	10029	0.01	116.061	0.000	0.000
32560	2020.08.20 10:11	modify	10029	0.01	116.061	0.000	115.921
32561	2020.08.20 10:14	close	10027	0.01	116.197	0.000	116.301	1.58	12266.20
32562	2020.08.20 10:14	close	10026	0.01	116.197	0.000	116.301	-1.32	12264.88
32563	2020.08.20 11:21	close	10029	0.01	116.033	0.000	115.921	0.23	12265.11
32564	2020.08.20 11:43	sell	10030	0.01	116.111	0.000	0.000
32565	2020.08.20 11:43	modify	10030	0.01	116.111	0.000	115.971
32566	2020.08.20 11:47	close	10030	0.01	116.078	0.000	115.971	0.28	12265.39
32567	2020.08.20 11:59	sell	10031	0.01	116.110	0.000	0.000
32568	2020.08.20 11:59	modify	10031	0.01	116.110	0.000	115.970
32569	2020.08.20 17:04	sell	10032	0.01	116.416	0.000	0.000
32570	2020.08.20 17:04	modify	10031	0.01	116.110	0.000	116.129
32571	2020.08.20 17:04	modify	10032	0.01	116.416	0.000	116.129
32572	2020.08.21 10:00	buy	10033	0.01	116.307	0.000	0.000
32573	2020.08.21 10:00	modify	10033	0.01	116.307	0.000	116.447
32574	2020.08.21 10:11	close	10032	0.01	116.236	0.000	116.129	1.69	12267.08
32575	2020.08.21 10:11	close	10031	0.01	116.236	0.000	116.129	-1.25	12265.82
32576	2020.08.21 11:07	buy	10034	0.01	116.004	0.000	0.000
32577	2020.08.21 11:07	modify	10033	0.01	116.307	0.000	116.290
32578	2020.08.21 11:07	modify	10034	0.01	116.004	0.000	116.290
32579	2020.08.21 17:29	close	10034	0.01	116.183	0.000	116.290	1.68	12267.50
32580	2020.08.21 17:29	close	10033	0.01	116.183	0.000	116.290	-1.23	12266.27
32581	2020.08.24 11:00	sell	10035	0.01	116.263	0.000	0.000
32582	2020.08.24 11:00	modify	10035	0.01	116.263	0.000	116.123
32583	2020.08.24 11:01	close	10035	0.01	116.232	0.000	116.123	0.26	12266.53
32584	2020.08.24 11:06	sell	10036	0.01	116.240	0.000	0.000
32585	2020.08.24 11:07	modify	10036	0.01	116.240	0.000	116.100
32586	2020.08.24 15:49	sell	10037	0.01	116.551	0.000	0.000
32587	2020.08.24 15:49	modify	10036	0.01	116.240	0.000	116.261
32588	2020.08.24 15:49	modify	10037	0.01	116.551	0.000	116.261
32589	2020.08.24 16:33	close	10037	0.01	116.367	0.000	116.261	1.73	12268.26
32590	2020.08.24 16:33	close	10036	0.01	116.367	0.000	116.261	-1.26	12267.00
32591	2020.08.25 09:57	sell	10038	0.01	116.371	0.000	0.000
32592	2020.08.25 09:57	modify	10038	0.01	116.371	0.000	116.231
32593	2020.08.25 10:39	sell	10039	0.01	116.676	0.000	0.000
32594	2020.08.25 10:39	modify	10038	0.01	116.371	0.000	116.389
32595	2020.08.25 10:39	modify	10039	0.01	116.676	0.000	116.389
32596	2020.08.25 12:17	sell	10040	0.02	116.974	0.000	0.000
32597	2020.08.25 12:17	modify	10038	0.01	116.371	0.000	116.620
32598	2020.08.25 12:17	modify	10039	0.01	116.676	0.000	116.620
32599	2020.08.25 12:17	modify	10040	0.02	116.974	0.000	116.620
32600	2020.08.25 17:29	sell	10041	0.03	117.274	0.000	0.000
32601	2020.08.25 17:29	modify	10038	0.01	116.371	0.000	116.964
32602	2020.08.25 17:29	modify	10039	0.01	116.676	0.000	116.964
32603	2020.08.25 17:29	modify	10040	0.02	116.974	0.000	116.964
32604	2020.08.25 17:29	modify	10041	0.03	117.274	0.000	116.964
32605	2020.08.26 07:53	buy	10042	0.01	117.017	0.000	0.000
32606	2020.08.26 07:53	modify	10042	0.01	117.017	0.000	117.157
32607	2020.08.26 08:16	close	10041	0.03	116.970	0.000	116.964	8.63	12275.63
32608	2020.08.26 08:16	close	10040	0.02	116.970	0.000	116.964	-0.02	12275.61
32609	2020.08.26 08:16	close	10039	0.01	116.970	0.000	116.964	-2.87	12272.74
32610	2020.08.26 08:16	close	10038	0.01	116.970	0.000	116.964	-5.80	12266.93
32611	2020.08.26 10:58	buy	10043	0.01	116.724	0.000	0.000
32612	2020.08.26 10:58	modify	10042	0.01	117.017	0.000	117.005
32613	2020.08.26 10:58	modify	10043	0.01	116.724	0.000	117.005
32614	2020.08.26 13:04	close	10043	0.01	116.899	0.000	117.005	1.65	12268.58
32615	2020.08.26 13:04	close	10042	0.01	116.899	0.000	117.005	-1.17	12267.41
32616	2020.08.27 10:14	sell	10044	0.01	116.807	0.000	0.000
32617	2020.08.27 10:14	modify	10044	0.01	116.807	0.000	116.667
32618	2020.08.27 10:16	close	10044	0.01	116.772	0.000	116.667	0.30	12267.71
32619	2020.08.27 10:47	sell	10045	0.01	116.812	0.000	0.000
32620	2020.08.27 10:47	modify	10045	0.01	116.812	0.000	116.672
32621	2020.08.27 11:06	close	10045	0.01	116.784	0.000	116.672	0.23	12267.94
32622	2020.08.27 11:23	sell	10046	0.01	116.821	0.000	0.000
32623	2020.08.27 11:23	modify	10046	0.01	116.821	0.000	116.681
32624	2020.08.27 11:52	close	10046	0.01	116.790	0.000	116.681	0.26	12268.20
32625	2020.08.27 11:56	sell	10047	0.01	116.822	0.000	0.000
32626	2020.08.27 11:56	modify	10047	0.01	116.822	0.000	116.682
32627	2020.08.27 12:16	close	10047	0.01	116.792	0.000	116.682	0.25	12268.45
32628	2020.08.27 14:02	buy	10048	0.01	116.569	0.000	0.000
32629	2020.08.27 14:02	modify	10048	0.01	116.569	0.000	116.709
32630	2020.08.27 14:03	close	10048	0.01	116.598	0.000	116.709	0.24	12268.69
32631	2020.08.27 14:04	buy	10049	0.01	116.565	0.000	0.000
32632	2020.08.27 14:04	modify	10049	0.01	116.565	0.000	116.705
32633	2020.08.27 15:12	close	10049	0.01	116.594	0.000	116.705	0.24	12268.93
32634	2020.08.27 17:33	sell	10050	0.01	116.900	0.000	0.000
32635	2020.08.27 17:33	modify	10050	0.01	116.900	0.000	116.760
32636	2020.08.27 17:37	close	10050	0.01	116.872	0.000	116.760	0.23	12269.16
32637	2020.08.27 17:37	sell	10051	0.01	116.901	0.000	0.000
32638	2020.08.27 17:37	modify	10051	0.01	116.901	0.000	116.761
32639	2020.08.27 17:39	close	10051	0.01	116.871	0.000	116.761	0.25	12269.41
32640	2020.08.27 17:43	sell	10052	0.01	116.903	0.000	0.000
32641	2020.08.27 17:43	modify	10052	0.01	116.903	0.000	116.763
32642	2020.08.27 17:45	close	10052	0.01	116.875	0.000	116.763	0.22	12269.63
32643	2020.08.27 17:52	sell	10053	0.01	116.901	0.000	0.000
32644	2020.08.27 17:52	modify	10053	0.01	116.901	0.000	116.761
32645	2020.08.27 17:54	close	10053	0.01	116.869	0.000	116.761	0.27	12269.90
32646	2020.08.27 17:54	sell	10054	0.01	116.902	0.000	0.000
32647	2020.08.27 17:54	modify	10054	0.01	116.902	0.000	116.762
32648	2020.08.27 18:27	sell	10055	0.01	117.199	0.000	0.000
32649	2020.08.27 18:27	modify	10054	0.01	116.902	0.000	116.916
32650	2020.08.27 18:27	modify	10055	0.01	117.199	0.000	116.916
32651	2020.08.28 06:00	sell	10056	0.02	117.616	0.000	0.000
32652	2020.08.28 06:00	modify	10054	0.01	116.902	0.000	117.204
32653	2020.08.28 06:00	modify	10055	0.01	117.199	0.000	117.204
32654	2020.08.28 06:00	modify	10056	0.02	117.616	0.000	117.204
32655	2020.08.28 08:10	close	10056	0.02	117.303	0.000	117.204	5.94	12275.84
32656	2020.08.28 08:10	close	10055	0.01	117.303	0.000	117.204	-1.04	12274.80
32657	2020.08.28 08:10	close	10054	0.01	117.303	0.000	117.204	-3.90	12270.89
32658	2020.08.28 13:00	buy	10057	0.01	116.834	0.000	0.000
32659	2020.08.28 13:00	modify	10057	0.01	116.834	0.000	116.974
32660	2020.08.28 13:00	close	10057	0.01	116.864	0.000	116.974	0.25	12271.14
32661	2020.08.28 13:00	buy	10058	0.01	116.866	0.000	0.000
32662	2020.08.28 13:00	modify	10058	0.01	116.866	0.000	117.006
32663	2020.08.28 13:08	close	10058	0.01	116.897	0.000	117.006	0.26	12271.40
32664	2020.08.28 13:20	buy	10059	0.01	116.866	0.000	0.000
32665	2020.08.28 13:20	modify	10059	0.01	116.866	0.000	117.006
32666	2020.08.28 15:06	buy	10060	0.01	116.563	0.000	0.000
32667	2020.08.28 15:06	modify	10059	0.01	116.866	0.000	116.849
32668	2020.08.28 15:06	modify	10060	0.01	116.563	0.000	116.849
32669	2020.08.28 16:03	close	10060	0.01	116.744	0.000	116.849	1.70	12273.10
32670	2020.08.28 16:03	close	10059	0.01	116.744	0.000	116.849	-1.21	12271.89
32671	2020.08.31 09:28	sell	10061	0.01	116.939	0.000	0.000
32672	2020.08.31 09:28	modify	10061	0.01	116.939	0.000	116.799
32673	2020.08.31 09:33	close	10061	0.01	116.901	0.000	116.799	0.32	12272.21
32674	2020.08.31 09:55	sell	10062	0.01	116.938	0.000	0.000
32675	2020.08.31 09:55	modify	10062	0.01	116.938	0.000	116.798
32676	2020.08.31 11:57	sell	10063	0.01	117.244	0.000	0.000
32677	2020.08.31 11:57	modify	10062	0.01	116.938	0.000	116.957
32678	2020.08.31 11:57	modify	10063	0.01	117.244	0.000	116.957
32679	2020.08.31 12:37	close	10063	0.01	117.064	0.000	116.957	1.69	12273.90
32680	2020.08.31 12:37	close	10062	0.01	117.064	0.000	116.957	-1.25	12272.65
32681	2020.08.31 12:48	sell	10064	0.01	117.158	0.000	0.000
32682	2020.08.31 12:48	modify	10064	0.01	117.158	0.000	117.018
32683	2020.08.31 12:52	close	10064	0.01	117.122	0.000	117.018	0.31	12272.96
32684	2020.08.31 14:13	sell	10065	0.01	117.230	0.000	0.000
32685	2020.08.31 14:13	modify	10065	0.01	117.230	0.000	117.090
32686	2020.08.31 16:19	sell	10066	0.01	117.538	0.000	0.000
32687	2020.08.31 16:19	modify	10065	0.01	117.230	0.000	117.250
32688	2020.08.31 16:19	modify	10066	0.01	117.538	0.000	117.250
32689	2020.08.31 18:24	close	10066	0.01	117.357	0.000	117.250	1.70	12274.66
32690	2020.08.31 18:24	close	10065	0.01	117.357	0.000	117.250	-1.26	12273.40
32691	2020.09.01 13:06	buy	10067	0.01	117.006	0.000	0.000
32692	2020.09.01 13:06	modify	10067	0.01	117.006	0.000	117.146
32693	2020.09.01 13:20	close	10067	0.01	117.034	0.000	117.146	0.23	12273.63
32694	2020.09.01 13:58	buy	10068	0.01	117.006	0.000	0.000
32695	2020.09.01 13:58	modify	10068	0.01	117.006	0.000	117.146
32696	2020.09.01 13:59	close	10068	0.01	117.037	0.000	117.146	0.26	12273.89
32697	2020.09.01 14:12	buy	10069	0.01	116.977	0.000	0.000
32698	2020.09.01 14:12	modify	10069	0.01	116.977	0.000	117.117
32699	2020.09.01 16:48	buy	10070	0.01	116.663	0.000	0.000
32700	2020.09.01 16:48	modify	10069	0.01	116.977	0.000	116.954
32701	2020.09.01 16:48	modify	10070	0.01	116.663	0.000	116.954
32702	2020.09.01 17:00	close	10070	0.01	116.847	0.000	116.954	1.73	12275.62
32703	2020.09.01 17:00	close	10069	0.01	116.847	0.000	116.954	-1.29	12274.33
32704	2020.09.01 17:05	buy	10071	0.01	116.731	0.000	0.000
32705	2020.09.01 17:05	modify	10071	0.01	116.731	0.000	116.871
32706	2020.09.01 17:55	close	10071	0.01	116.759	0.000	116.871	0.23	12274.56
32707	2020.09.01 20:33	buy	10072	0.01	116.583	0.000	0.000
32708	2020.09.01 20:33	modify	10072	0.01	116.583	0.000	116.723
32709	2020.09.02 10:35	buy	10073	0.01	116.271	0.000	0.000
32710	2020.09.02 10:35	modify	10072	0.01	116.583	0.000	116.561
32711	2020.09.02 10:35	modify	10073	0.01	116.271	0.000	116.561
32712	2020.09.02 12:21	close	10073	0.01	116.454	0.000	116.561	1.72	12276.28
32713	2020.09.02 12:21	close	10072	0.01	116.454	0.000	116.561	-1.32	12274.96
32714	2020.09.02 13:07	sell	10074	0.01	116.610	0.000	0.000
32715	2020.09.02 13:07	modify	10074	0.01	116.610	0.000	116.470
32716	2020.09.02 13:13	close	10074	0.01	116.582	0.000	116.470	0.23	12275.19
32717	2020.09.02 13:32	sell	10075	0.01	116.613	0.000	0.000
32718	2020.09.02 13:32	modify	10075	0.01	116.613	0.000	116.473
32719	2020.09.02 13:37	close	10075	0.01	116.584	0.000	116.473	0.24	12275.43
32720	2020.09.02 13:37	sell	10076	0.01	116.611	0.000	0.000
32721	2020.09.02 13:37	modify	10076	0.01	116.611	0.000	116.471
32722	2020.09.02 14:02	close	10076	0.01	116.580	0.000	116.471	0.26	12275.69
32723	2020.09.02 14:04	sell	10077	0.01	116.645	0.000	0.000
32724	2020.09.02 14:04	modify	10077	0.01	116.645	0.000	116.505
32725	2020.09.02 14:04	close	10077	0.01	116.614	0.000	116.505	0.25	12275.94
32726	2020.09.02 15:01	sell	10078	0.01	116.663	0.000	0.000
32727	2020.09.02 15:01	modify	10078	0.01	116.663	0.000	116.523
32728	2020.09.02 15:07	close	10078	0.01	116.631	0.000	116.523	0.27	12276.21
32729	2020.09.03 09:46	buy	10079	0.01	116.330	0.000	0.000
32730	2020.09.03 09:46	modify	10079	0.01	116.330	0.000	116.470
32731	2020.09.03 10:11	close	10079	0.01	116.358	0.000	116.470	0.22	12276.43
32732	2020.09.03 12:17	sell	10080	0.01	116.663	0.000	0.000
32733	2020.09.03 12:17	modify	10080	0.01	116.663	0.000	116.523
32734	2020.09.03 14:27	close	10080	0.01	116.630	0.000	116.523	0.28	12276.71
32735	2020.09.03 15:09	sell	10081	0.01	116.779	0.000	0.000
32736	2020.09.03 15:09	modify	10081	0.01	116.779	0.000	116.639
32737	2020.09.03 17:56	close	10081	0.01	116.750	0.000	116.639	0.24	12276.95
32738	2020.09.04 10:19	buy	10082	0.01	116.507	0.000	0.000
32739	2020.09.04 10:19	modify	10082	0.01	116.507	0.000	116.647
32740	2020.09.04 10:25	close	10082	0.01	116.536	0.000	116.647	0.24	12277.19
32741	2020.09.04 14:01	buy	10083	0.01	116.503	0.000	0.000
32742	2020.09.04 14:01	modify	10083	0.01	116.503	0.000	116.643
32743	2020.09.04 14:02	close	10083	0.01	116.531	0.000	116.643	0.23	12277.42
32744	2020.09.04 14:42	buy	10084	0.01	116.503	0.000	0.000
32745	2020.09.04 14:42	modify	10084	0.01	116.503	0.000	116.643
32746	2020.09.04 14:51	close	10084	0.01	116.531	0.000	116.643	0.23	12277.65
32747	2020.09.04 14:55	buy	10085	0.01	116.502	0.000	0.000
32748	2020.09.04 14:55	modify	10085	0.01	116.502	0.000	116.642
32749	2020.09.04 14:56	close	10085	0.01	116.532	0.000	116.642	0.25	12277.90
32750	2020.09.04 17:00	buy	10086	0.01	116.362	0.000	0.000
32751	2020.09.04 17:00	modify	10086	0.01	116.362	0.000	116.502
32752	2020.09.04 17:01	close	10086	0.01	116.391	0.000	116.502	0.24	12278.14
32753	2020.09.04 17:04	buy	10087	0.01	116.392	0.000	0.000
32754	2020.09.04 17:04	modify	10087	0.01	116.392	0.000	116.532
32755	2020.09.04 18:10	buy	10088	0.01	116.074	0.000	0.000
32756	2020.09.04 18:10	modify	10087	0.01	116.392	0.000	116.367
32757	2020.09.04 18:10	modify	10088	0.01	116.074	0.000	116.367
32758	2020.09.04 18:41	close	10088	0.01	116.260	0.000	116.367	1.75	12279.89
32759	2020.09.04 18:41	close	10087	0.01	116.260	0.000	116.367	-1.31	12278.58
32760	2020.09.04 18:41	buy	10089	0.01	116.263	0.000	0.000
32761	2020.09.04 18:41	modify	10089	0.01	116.263	0.000	116.403
32762	2020.09.04 19:29	close	10089	0.01	116.292	0.000	116.403	0.24	12278.82
32763	2020.09.07 15:40	buy	10090	0.01	116.131	0.000	0.000
32764	2020.09.07 15:40	modify	10090	0.01	116.131	0.000	116.271
32765	2020.09.07 17:49	close	10090	0.01	116.159	0.000	116.271	0.23	12279.05
32766	2020.09.07 19:40	buy	10091	0.01	115.994	0.000	0.000
32767	2020.09.07 19:40	modify	10091	0.01	115.994	0.000	116.134
32768	2020.09.08 01:22	close	10091	0.01	116.023	0.000	116.134	0.19	12279.24
32769	2020.09.08 04:10	buy	10092	0.01	115.796	0.000	0.000
32770	2020.09.08 04:10	modify	10092	0.01	115.796	0.000	115.936
32771	2020.09.08 04:29	close	10092	0.01	115.824	0.000	115.936	0.23	12279.47
32772	2020.09.08 13:16	buy	10093	0.01	115.653	0.000	0.000
32773	2020.09.08 13:16	modify	10093	0.01	115.653	0.000	115.793
32774	2020.09.08 13:22	close	10093	0.01	115.681	0.000	115.793	0.23	12279.70
32775	2020.09.08 13:27	buy	10094	0.01	115.650	0.000	0.000
32776	2020.09.08 13:27	modify	10094	0.01	115.650	0.000	115.790
32777	2020.09.08 13:42	close	10094	0.01	115.680	0.000	115.790	0.25	12279.95
32778	2020.09.08 15:28	buy	10095	0.01	115.641	0.000	0.000
32779	2020.09.08 15:28	modify	10095	0.01	115.641	0.000	115.781
32780	2020.09.08 16:49	buy	10096	0.01	115.319	0.000	0.000
32781	2020.09.08 16:49	modify	10095	0.01	115.641	0.000	115.614
32782	2020.09.08 16:49	modify	10096	0.01	115.319	0.000	115.614
32783	2020.09.08 17:14	close	10096	0.01	115.508	0.000	115.614	1.77	12281.72
32784	2020.09.08 17:14	close	10095	0.01	115.508	0.000	115.614	-1.32	12280.40
32785	2020.09.08 17:21	buy	10097	0.01	115.470	0.000	0.000
32786	2020.09.08 17:21	modify	10097	0.01	115.470	0.000	115.610
32787	2020.09.08 17:23	close	10097	0.01	115.498	0.000	115.610	0.23	12280.63
32788	2020.09.08 17:32	buy	10098	0.01	115.469	0.000	0.000
32789	2020.09.08 17:32	modify	10098	0.01	115.469	0.000	115.609
32790	2020.09.08 17:56	close	10098	0.01	115.497	0.000	115.609	0.23	12280.86
32791	2020.09.09 01:10	buy	10099	0.01	115.316	0.000	0.000
32792	2020.09.09 01:10	modify	10099	0.01	115.316	0.000	115.456
32793	2020.09.09 01:14	close	10099	0.01	115.346	0.000	115.456	0.25	12281.11
32794	2020.09.09 09:16	buy	10100	0.01	115.259	0.000	0.000
32795	2020.09.09 09:16	modify	10100	0.01	115.259	0.000	115.399
32796	2020.09.09 10:12	close	10100	0.01	115.287	0.000	115.399	0.23	12281.34
32797	2020.09.09 13:02	sell	10101	0.01	115.600	0.000	0.000
32798	2020.09.09 13:02	modify	10101	0.01	115.600	0.000	115.460
32799	2020.09.09 13:05	close	10101	0.01	115.569	0.000	115.460	0.26	12281.60
32800	2020.09.09 13:24	sell	10102	0.01	115.601	0.000	0.000
32801	2020.09.09 13:24	modify	10102	0.01	115.601	0.000	115.461
32802	2020.09.09 13:30	close	10102	0.01	115.573	0.000	115.461	0.23	12281.83
32803	2020.09.09 14:18	sell	10103	0.01	115.589	0.000	0.000
32804	2020.09.09 14:18	modify	10103	0.01	115.589	0.000	115.449
32805	2020.09.09 14:48	close	10103	0.01	115.561	0.000	115.449	0.23	12282.06
32806	2020.09.09 14:50	sell	10104	0.01	115.589	0.000	0.000
32807	2020.09.09 14:50	modify	10104	0.01	115.589	0.000	115.449
32808	2020.09.09 15:49	sell	10105	0.01	115.908	0.000	0.000
32809	2020.09.09 15:49	modify	10104	0.01	115.589	0.000	115.614
32810	2020.09.09 15:49	modify	10105	0.01	115.908	0.000	115.614
32811	2020.09.09 17:34	sell	10106	0.02	116.228	0.000	0.000
32812	2020.09.09 17:34	modify	10104	0.01	115.589	0.000	115.859
32813	2020.09.09 17:34	modify	10105	0.01	115.908	0.000	115.859
32814	2020.09.09 17:34	modify	10106	0.02	116.228	0.000	115.859
32815	2020.09.10 08:46	sell	10107	0.03	116.546	0.000	0.000
32816	2020.09.10 08:46	modify	10104	0.01	115.589	0.000	116.217
32817	2020.09.10 08:46	modify	10105	0.01	115.908	0.000	116.217
32818	2020.09.10 08:46	modify	10106	0.02	116.228	0.000	116.217
32819	2020.09.10 08:46	modify	10107	0.03	116.546	0.000	116.217
32820	2020.09.10 15:31	sell	10108	0.05	116.866	0.000	0.000
32821	2020.09.10 15:31	modify	10104	0.01	115.589	0.000	116.483
32822	2020.09.10 15:31	modify	10105	0.01	115.908	0.000	116.483
32823	2020.09.10 15:31	modify	10106	0.02	116.228	0.000	116.483
32824	2020.09.10 15:31	modify	10107	0.03	116.546	0.000	116.483
32825	2020.09.10 15:31	modify	10108	0.05	116.866	0.000	116.483
32826	2020.09.10 16:49	sell	10109	0.08	117.186	0.000	0.000
32827	2020.09.10 16:49	modify	10104	0.01	115.589	0.000	116.760
32828	2020.09.10 16:49	modify	10105	0.01	115.908	0.000	116.760
32829	2020.09.10 16:49	modify	10106	0.02	116.228	0.000	116.760
32830	2020.09.10 16:49	modify	10107	0.03	116.546	0.000	116.760
32831	2020.09.10 16:49	modify	10108	0.05	116.866	0.000	116.760
32832	2020.09.10 16:49	modify	10109	0.08	117.186	0.000	116.760
32833	2020.09.10 21:13	close	10109	0.08	116.767	0.000	116.760	31.90	12313.96
32834	2020.09.10 21:13	close	10108	0.05	116.767	0.000	116.760	4.56	12318.52
32835	2020.09.10 21:13	close	10107	0.03	116.767	0.000	116.760	-6.49	12312.03
32836	2020.09.10 21:13	close	10106	0.02	116.767	0.000	116.760	-10.47	12301.56
32837	2020.09.10 21:13	close	10105	0.01	116.767	0.000	116.760	-8.31	12293.25
32838	2020.09.10 21:13	close	10104	0.01	116.767	0.000	116.760	-11.38	12281.87
32839	2020.09.11 11:09	sell	10110	0.01	116.827	0.000	0.000
32840	2020.09.11 11:09	modify	10110	0.01	116.827	0.000	116.687
32841	2020.09.11 11:15	close	10110	0.01	116.796	0.000	116.687	0.25	12282.12
32842	2020.09.11 11:36	sell	10111	0.01	116.828	0.000	0.000
32843	2020.09.11 11:36	modify	10111	0.01	116.828	0.000	116.688
32844	2020.09.11 13:45	close	10111	0.01	116.799	0.000	116.688	0.24	12282.36
32845	2020.09.14 14:09	sell	10112	0.01	116.855	0.000	0.000
32846	2020.09.14 14:09	modify	10112	0.01	116.855	0.000	116.715
32847	2020.09.14 14:39	close	10112	0.01	116.827	0.000	116.715	0.23	12282.59
32848	2020.09.14 14:54	sell	10113	0.01	116.857	0.000	0.000
32849	2020.09.14 14:54	modify	10113	0.01	116.857	0.000	116.717
32850	2020.09.14 14:56	close	10113	0.01	116.826	0.000	116.717	0.26	12282.85
32851	2020.09.14 15:08	sell	10114	0.01	116.866	0.000	0.000
32852	2020.09.14 15:08	modify	10114	0.01	116.866	0.000	116.726
32853	2020.09.14 15:31	close	10114	0.01	116.837	0.000	116.726	0.24	12283.09
32854	2020.09.14 15:49	sell	10115	0.01	116.866	0.000	0.000
32855	2020.09.14 15:49	modify	10115	0.01	116.866	0.000	116.726
32856	2020.09.14 15:55	close	10115	0.01	116.838	0.000	116.726	0.23	12283.32
32857	2020.09.14 17:00	buy	10116	0.01	116.567	0.000	0.000
32858	2020.09.14 17:00	modify	10116	0.01	116.567	0.000	116.707
32859	2020.09.14 17:05	close	10116	0.01	116.597	0.000	116.707	0.25	12283.57
32860	2020.09.14 17:15	buy	10117	0.01	116.570	0.000	0.000
32861	2020.09.14 17:15	modify	10117	0.01	116.570	0.000	116.710
32862	2020.09.15 08:02	sell	10118	0.01	116.583	0.000	0.000
32863	2020.09.15 08:02	modify	10118	0.01	116.583	0.000	116.443
32864	2020.09.15 08:10	close	10117	0.01	116.598	0.000	116.710	0.19	12283.76
32865	2020.09.15 08:24	close	10118	0.01	116.555	0.000	116.443	0.23	12283.99
32866	2020.09.15 09:24	sell	10119	0.01	116.591	0.000	0.000
32867	2020.09.15 09:24	modify	10119	0.01	116.591	0.000	116.451
32868	2020.09.15 09:30	close	10119	0.01	116.561	0.000	116.451	0.24	12284.23
32869	2020.09.15 09:58	sell	10120	0.01	116.591	0.000	0.000
32870	2020.09.15 09:58	modify	10120	0.01	116.591	0.000	116.451
32871	2020.09.15 10:17	close	10120	0.01	116.561	0.000	116.451	0.24	12284.47
32872	2020.09.15 10:21	sell	10121	0.01	116.616	0.000	0.000
32873	2020.09.15 10:21	modify	10121	0.01	116.616	0.000	116.476
32874	2020.09.15 12:48	close	10121	0.01	116.588	0.000	116.476	0.23	12284.70
32875	2020.09.15 16:04	buy	10122	0.01	116.237	0.000	0.000
32876	2020.09.15 16:04	modify	10122	0.01	116.237	0.000	116.377
32877	2020.09.16 03:14	buy	10123	0.01	115.833	0.000	0.000
32878	2020.09.16 03:14	modify	10122	0.01	116.237	0.000	116.169
32879	2020.09.16 03:14	modify	10123	0.01	115.833	0.000	116.169
32880	2020.09.16 09:35	close	10123	0.01	116.062	0.000	116.169	2.16	12286.86
32881	2020.09.16 09:35	close	10122	0.01	116.062	0.000	116.169	-1.76	12285.10
32882	2020.09.16 16:00	buy	10124	0.01	115.652	0.000	0.000
32883	2020.09.16 16:00	modify	10124	0.01	115.652	0.000	115.792
32884	2020.09.16 16:04	close	10124	0.01	115.681	0.000	115.792	0.24	12285.34
32885	2020.09.16 16:04	buy	10125	0.01	115.688	0.000	0.000
32886	2020.09.16 16:04	modify	10125	0.01	115.688	0.000	115.828
32887	2020.09.16 16:13	close	10125	0.01	115.717	0.000	115.828	0.24	12285.58
32888	2020.09.16 16:14	buy	10126	0.01	115.721	0.000	0.000
32889	2020.09.16 16:14	modify	10126	0.01	115.721	0.000	115.861
32890	2020.09.16 16:27	close	10126	0.01	115.752	0.000	115.861	0.26	12285.84
32891	2020.09.16 16:31	buy	10127	0.01	115.725	0.000	0.000
32892	2020.09.16 16:31	modify	10127	0.01	115.725	0.000	115.865
32893	2020.09.16 17:28	buy	10128	0.01	115.414	0.000	0.000
32894	2020.09.16 17:28	modify	10127	0.01	115.725	0.000	115.704
32895	2020.09.16 17:28	modify	10128	0.01	115.414	0.000	115.704
32896	2020.09.16 21:00	close	10128	0.01	115.597	0.000	115.704	1.72	12287.56
32897	2020.09.16 21:00	close	10127	0.01	115.597	0.000	115.704	-1.27	12286.29
32898	2020.09.16 21:59	buy	10129	0.01	115.344	0.000	0.000
32899	2020.09.16 21:59	modify	10129	0.01	115.344	0.000	115.484
32900	2020.09.16 23:15	close	10129	0.01	115.372	0.000	115.484	0.23	12286.52
32901	2020.09.17 06:16	buy	10130	0.01	115.107	0.000	0.000
32902	2020.09.17 06:16	modify	10130	0.01	115.107	0.000	115.247
32903	2020.09.17 08:07	close	10130	0.01	115.135	0.000	115.247	0.23	12286.75
32904	2020.09.17 09:23	buy	10131	0.01	114.972	0.000	0.000
32905	2020.09.17 09:23	modify	10131	0.01	114.972	0.000	115.112
32906	2020.09.17 11:09	close	10131	0.01	115.000	0.000	115.112	0.23	12286.98
32907	2020.09.17 22:56	sell	10132	0.01	115.283	0.000	0.000
32908	2020.09.17 22:56	modify	10132	0.01	115.283	0.000	115.143
32909	2020.09.17 23:27	close	10132	0.01	115.255	0.000	115.143	0.23	12287.21
32910	2020.09.17 23:40	sell	10133	0.01	115.318	0.000	0.000
32911	2020.09.17 23:40	modify	10133	0.01	115.318	0.000	115.178
32912	2020.09.17 23:50	close	10133	0.01	115.289	0.000	115.178	0.24	12287.45
32913	2020.09.18 00:22	sell	10134	0.01	115.373	0.000	0.000
32914	2020.09.18 00:22	modify	10134	0.01	115.373	0.000	115.233
32915	2020.09.18 00:37	close	10134	0.01	115.323	0.000	115.233	0.45	12287.90
32916	2020.09.18 11:00	buy	10135	0.01	115.113	0.000	0.000
32917	2020.09.18 11:00	modify	10135	0.01	115.113	0.000	115.253
32918	2020.09.18 11:27	close	10135	0.01	115.141	0.000	115.253	0.22	12288.12
32919	2020.09.18 11:47	buy	10136	0.01	115.113	0.000	0.000
32920	2020.09.18 11:47	modify	10136	0.01	115.113	0.000	115.253
32921	2020.09.18 13:08	buy	10137	0.01	114.800	0.000	0.000
32922	2020.09.18 13:08	modify	10136	0.01	115.113	0.000	115.091
32923	2020.09.18 13:08	modify	10137	0.01	114.800	0.000	115.091
32924	2020.09.21 10:21	buy	10138	0.02	114.488	0.000	0.000
32925	2020.09.21 10:21	modify	10136	0.01	115.113	0.000	114.851
32926	2020.09.21 10:21	modify	10137	0.01	114.800	0.000	114.851
32927	2020.09.21 10:21	modify	10138	0.02	114.488	0.000	114.851
32928	2020.09.21 11:22	buy	10139	0.03	114.177	0.000	0.000
32929	2020.09.21 11:22	modify	10136	0.01	115.113	0.000	114.499
32930	2020.09.21 11:22	modify	10137	0.01	114.800	0.000	114.499
32931	2020.09.21 11:22	modify	10138	0.02	114.488	0.000	114.499
32932	2020.09.21 11:22	modify	10139	0.03	114.177	0.000	114.499
32933	2020.09.21 12:29	buy	10140	0.05	113.866	0.000	0.000
32934	2020.09.21 12:29	modify	10136	0.01	115.113	0.000	114.239
32935	2020.09.21 12:29	modify	10137	0.01	114.800	0.000	114.239
32936	2020.09.21 12:29	modify	10138	0.02	114.488	0.000	114.239
32937	2020.09.21 12:29	modify	10139	0.03	114.177	0.000	114.239
32938	2020.09.21 12:29	modify	10140	0.05	113.866	0.000	114.239
32939	2020.09.21 16:23	close	10140	0.05	114.234	0.000	114.239	17.49	12305.61
32940	2020.09.21 16:23	close	10139	0.03	114.234	0.000	114.239	1.52	12307.13
32941	2020.09.21 16:23	close	10138	0.02	114.234	0.000	114.239	-4.96	12302.17
32942	2020.09.21 16:23	close	10137	0.01	114.234	0.000	114.239	-5.53	12296.63
32943	2020.09.21 16:23	close	10136	0.01	114.234	0.000	114.239	-8.54	12288.09
32944	2020.09.22 10:35	buy	10141	0.01	114.124	0.000	0.000
32945	2020.09.22 10:35	modify	10141	0.01	114.124	0.000	114.264
32946	2020.09.22 10:39	close	10141	0.01	114.156	0.000	114.264	0.27	12288.36
32947	2020.09.22 10:41	buy	10142	0.01	114.123	0.000	0.000
32948	2020.09.22 10:41	modify	10142	0.01	114.123	0.000	114.263
32949	2020.09.22 10:44	close	10142	0.01	114.152	0.000	114.263	0.24	12288.60
32950	2020.09.22 11:51	buy	10143	0.01	114.092	0.000	0.000
32951	2020.09.22 11:51	modify	10143	0.01	114.092	0.000	114.232
32952	2020.09.22 11:56	close	10143	0.01	114.120	0.000	114.232	0.23	12288.83
32953	2020.09.22 13:01	buy	10144	0.01	114.050	0.000	0.000
32954	2020.09.22 13:01	modify	10144	0.01	114.050	0.000	114.190
32955	2020.09.22 13:06	close	10144	0.01	114.078	0.000	114.190	0.23	12289.06
32956	2020.09.23 12:05	sell	10145	0.01	114.244	0.000	0.000
32957	2020.09.23 12:05	modify	10145	0.01	114.244	0.000	114.104
32958	2020.09.23 12:06	close	10145	0.01	114.215	0.000	114.104	0.24	12289.30
32959	2020.09.23 12:07	sell	10146	0.01	114.244	0.000	0.000
32960	2020.09.23 12:07	modify	10146	0.01	114.244	0.000	114.104
32961	2020.09.23 12:11	close	10146	0.01	114.216	0.000	114.104	0.23	12289.53
32962	2020.09.23 17:04	buy	10147	0.01	113.975	0.000	0.000
32963	2020.09.23 17:04	modify	10147	0.01	113.975	0.000	114.115
32964	2020.09.23 17:18	close	10147	0.01	114.005	0.000	114.115	0.25	12289.78
32965	2020.09.23 17:56	buy	10148	0.01	113.974	0.000	0.000
32966	2020.09.23 17:56	modify	10148	0.01	113.974	0.000	114.114
32967	2020.09.23 18:00	close	10148	0.01	114.002	0.000	114.114	0.22	12290.00
32968	2020.09.24 04:00	sell	10149	0.01	114.287	0.000	0.000
32969	2020.09.24 04:00	modify	10149	0.01	114.287	0.000	114.147
32970	2020.09.24 05:01	close	10149	0.01	114.259	0.000	114.147	0.22	12290.22
32971	2020.09.24 10:30	buy	10150	0.01	113.852	0.000	0.000
32972	2020.09.24 10:30	modify	10150	0.01	113.852	0.000	113.992
32973	2020.09.24 10:36	close	10150	0.01	113.883	0.000	113.992	0.26	12290.48
32974	2020.09.24 11:19	buy	10151	0.01	113.829	0.000	0.000
32975	2020.09.24 11:19	modify	10151	0.01	113.829	0.000	113.969
32976	2020.09.24 11:25	close	10151	0.01	113.858	0.000	113.969	0.24	12290.72
32977	2020.09.24 12:32	buy	10152	0.01	113.804	0.000	0.000
32978	2020.09.24 12:32	modify	10152	0.01	113.804	0.000	113.944
32979	2020.09.24 12:59	close	10152	0.01	113.835	0.000	113.944	0.26	12290.98
32980	2020.09.25 10:01	buy	10153	0.01	113.633	0.000	0.000
32981	2020.09.25 10:01	modify	10153	0.01	113.633	0.000	113.773
32982	2020.09.25 10:09	close	10153	0.01	113.661	0.000	113.773	0.23	12291.21
32983	2020.09.25 11:00	sell	10154	0.01	113.918	0.000	0.000
32984	2020.09.25 11:00	modify	10154	0.01	113.918	0.000	113.778
32985	2020.09.25 11:01	close	10154	0.01	113.888	0.000	113.778	0.25	12291.46
32986	2020.09.25 14:03	buy	10155	0.01	113.600	0.000	0.000
32987	2020.09.25 14:03	modify	10155	0.01	113.600	0.000	113.740
32988	2020.09.25 14:22	close	10155	0.01	113.629	0.000	113.740	0.24	12291.70
32989	2020.09.25 14:25	buy	10156	0.01	113.600	0.000	0.000
32990	2020.09.25 14:25	modify	10156	0.01	113.600	0.000	113.740
32991	2020.09.25 14:39	close	10156	0.01	113.628	0.000	113.740	0.23	12291.93
32992	2020.09.28 04:00	buy	10157	0.01	113.437	0.000	0.000
32993	2020.09.28 04:00	modify	10157	0.01	113.437	0.000	113.577
32994	2020.09.28 04:04	close	10157	0.01	113.465	0.000	113.577	0.23	12292.16
32995	2020.09.28 04:05	buy	10158	0.01	113.482	0.000	0.000
32996	2020.09.28 04:05	modify	10158	0.01	113.482	0.000	113.622
32997	2020.09.28 04:35	close	10158	0.01	113.510	0.000	113.622	0.22	12292.38
32998	2020.09.28 05:21	buy	10159	0.01	113.462	0.000	0.000
32999	2020.09.28 05:21	modify	10159	0.01	113.462	0.000	113.602
33000	2020.09.28 11:03	close	10159	0.01	113.490	0.000	113.602	0.23	12292.61
33001	2020.09.28 17:57	sell	10160	0.01	113.882	0.000	0.000
33002	2020.09.28 17:57	modify	10160	0.01	113.882	0.000	113.742
33003	2020.09.28 19:14	sell	10161	0.01	114.182	0.000	0.000
33004	2020.09.28 19:14	modify	10160	0.01	113.882	0.000	113.898
33005	2020.09.28 19:14	modify	10161	0.01	114.182	0.000	113.898
33006	2020.09.29 11:59	sell	10162	0.02	114.478	0.000	0.000
33007	2020.09.29 11:59	modify	10160	0.01	113.882	0.000	114.126
33008	2020.09.29 11:59	modify	10161	0.01	114.182	0.000	114.126
33009	2020.09.29 11:59	modify	10162	0.02	114.478	0.000	114.126
33010	2020.09.29 17:03	sell	10163	0.03	114.774	0.000	0.000
33011	2020.09.29 17:03	modify	10160	0.01	113.882	0.000	114.467
33012	2020.09.29 17:03	modify	10161	0.01	114.182	0.000	114.467
33013	2020.09.29 17:03	modify	10162	0.02	114.478	0.000	114.467
33014	2020.09.29 17:03	modify	10163	0.03	114.774	0.000	114.467
33015	2020.09.30 07:22	buy	10164	0.01	114.584	0.000	0.000
33016	2020.09.30 07:22	modify	10164	0.01	114.584	0.000	114.724
33017	2020.09.30 07:27	close	10164	0.01	114.613	0.000	114.724	0.24	12292.85
33018	2020.09.30 07:58	buy	10165	0.01	114.585	0.000	0.000
33019	2020.09.30 07:58	modify	10165	0.01	114.585	0.000	114.725
33020	2020.09.30 09:26	close	10163	0.03	114.475	0.000	114.467	8.49	12301.34
33021	2020.09.30 09:26	close	10162	0.02	114.475	0.000	114.467	-0.03	12301.31
33022	2020.09.30 09:26	close	10161	0.01	114.475	0.000	114.467	-2.87	12298.44
33023	2020.09.30 09:26	close	10160	0.01	114.475	0.000	114.467	-5.75	12292.69
33024	2020.09.30 10:02	close	10165	0.01	114.615	0.000	114.725	0.25	12292.94
33025	2020.09.30 11:58	buy	10166	0.01	114.449	0.000	0.000
33026	2020.09.30 11:59	modify	10166	0.01	114.449	0.000	114.589
33027	2020.09.30 12:00	close	10166	0.01	114.477	0.000	114.589	0.23	12293.17
33028	2020.09.30 12:32	buy	10167	0.01	114.392	0.000	0.000
33029	2020.09.30 12:32	modify	10167	0.01	114.392	0.000	114.532
33030	2020.09.30 12:34	close	10167	0.01	114.420	0.000	114.532	0.23	12293.40
33031	2020.09.30 12:39	buy	10168	0.01	114.391	0.000	0.000
33032	2020.09.30 12:39	modify	10168	0.01	114.391	0.000	114.531
33033	2020.09.30 12:44	close	10168	0.01	114.420	0.000	114.531	0.24	12293.64
33034	2020.09.30 12:50	buy	10169	0.01	114.391	0.000	0.000
33035	2020.09.30 12:50	modify	10169	0.01	114.391	0.000	114.531
33036	2020.09.30 12:57	close	10169	0.01	114.425	0.000	114.531	0.29	12293.93
33037	2020.09.30 18:07	sell	10170	0.01	114.961	0.000	0.000
33038	2020.09.30 18:07	modify	10170	0.01	114.961	0.000	114.821
33039	2020.09.30 18:10	close	10170	0.01	114.929	0.000	114.821	0.26	12294.19
33040	2020.09.30 18:13	sell	10171	0.01	114.966	0.000	0.000
33041	2020.09.30 18:13	modify	10171	0.01	114.966	0.000	114.826
33042	2020.09.30 18:41	close	10171	0.01	114.936	0.000	114.826	0.25	12294.44
33043	2020.09.30 18:52	sell	10172	0.01	114.961	0.000	0.000
33044	2020.09.30 18:52	modify	10172	0.01	114.961	0.000	114.821
33045	2020.09.30 18:55	close	10172	0.01	114.933	0.000	114.821	0.22	12294.66
33046	2020.10.01 11:01	sell	10173	0.01	114.823	0.000	0.000
33047	2020.10.01 11:01	modify	10173	0.01	114.823	0.000	114.683
33048	2020.10.01 11:02	close	10173	0.01	114.793	0.000	114.683	0.25	12294.91
33049	2020.10.01 11:51	sell	10174	0.01	114.823	0.000	0.000
33050	2020.10.01 11:51	modify	10174	0.01	114.823	0.000	114.683
33051	2020.10.01 13:01	sell	10175	0.01	115.127	0.000	0.000
33052	2020.10.01 13:01	modify	10174	0.01	114.823	0.000	114.841
33053	2020.10.01 13:01	modify	10175	0.01	115.127	0.000	114.841
33054	2020.10.01 14:21	close	10175	0.01	114.945	0.000	114.841	1.71	12296.62
33055	2020.10.01 14:21	close	10174	0.01	114.945	0.000	114.841	-1.21	12295.41
33056	2020.10.01 14:36	sell	10176	0.01	115.049	0.000	0.000
33057	2020.10.01 14:36	modify	10176	0.01	115.049	0.000	114.909
33058	2020.10.01 14:40	close	10176	0.01	115.021	0.000	114.909	0.23	12295.64
33059	2020.10.01 14:47	sell	10177	0.01	115.049	0.000	0.000
33060	2020.10.01 14:47	modify	10177	0.01	115.049	0.000	114.909
33061	2020.10.01 14:48	close	10177	0.01	115.019	0.000	114.909	0.25	12295.89
33062	2020.10.01 15:36	sell	10178	0.01	115.099	0.000	0.000
33063	2020.10.01 15:36	modify	10178	0.01	115.099	0.000	114.959
33064	2020.10.01 15:58	close	10178	0.01	115.071	0.000	114.959	0.23	12296.12
33065	2020.10.01 16:20	sell	10179	0.01	115.146	0.000	0.000
33066	2020.10.01 16:20	modify	10179	0.01	115.146	0.000	115.006
33067	2020.10.01 16:22	close	10179	0.01	115.118	0.000	115.006	0.23	12296.35
33068	2020.10.01 16:59	sell	10180	0.01	115.144	0.000	0.000
33069	2020.10.01 16:59	modify	10180	0.01	115.144	0.000	115.004
33070	2020.10.01 17:00	close	10180	0.01	115.116	0.000	115.004	0.23	12296.58
33071	2020.10.02 07:55	buy	10181	0.01	114.659	0.000	0.000
33072	2020.10.02 07:55	modify	10181	0.01	114.659	0.000	114.799
33073	2020.10.02 08:06	buy	10182	0.01	114.356	0.000	0.000
33074	2020.10.02 08:06	modify	10181	0.01	114.659	0.000	114.642
33075	2020.10.02 08:06	modify	10182	0.01	114.356	0.000	114.642
33076	2020.10.02 08:12	close	10182	0.01	114.535	0.000	114.642	1.68	12298.26
33077	2020.10.02 08:12	close	10181	0.01	114.535	0.000	114.642	-1.23	12297.03
33078	2020.10.02 08:12	buy	10183	0.01	114.548	0.000	0.000
33079	2020.10.02 08:12	modify	10183	0.01	114.548	0.000	114.688
33080	2020.10.02 08:53	buy	10184	0.01	114.246	0.000	0.000
33081	2020.10.02 08:53	modify	10183	0.01	114.548	0.000	114.531
33082	2020.10.02 08:53	modify	10184	0.01	114.246	0.000	114.531
33083	2020.10.02 09:25	close	10184	0.01	114.428	0.000	114.531	1.71	12298.74
33084	2020.10.02 09:25	close	10183	0.01	114.428	0.000	114.531	-1.19	12297.55
33085	2020.10.02 09:25	buy	10185	0.01	114.445	0.000	0.000
33086	2020.10.02 09:25	modify	10185	0.01	114.445	0.000	114.585
33087	2020.10.02 09:28	close	10185	0.01	114.473	0.000	114.585	0.23	12297.78
33088	2020.10.02 09:28	buy	10186	0.01	114.489	0.000	0.000
33089	2020.10.02 09:28	modify	10186	0.01	114.489	0.000	114.629
33090	2020.10.02 09:29	close	10186	0.01	114.520	0.000	114.629	0.25	12298.03
33091	2020.10.02 09:31	buy	10187	0.01	114.501	0.000	0.000
33092	2020.10.02 09:31	modify	10187	0.01	114.501	0.000	114.641
33093	2020.10.02 11:57	buy	10188	0.01	114.198	0.000	0.000
33094	2020.10.02 11:57	modify	10187	0.01	114.501	0.000	114.484
33095	2020.10.02 11:57	modify	10188	0.01	114.198	0.000	114.484
33096	2020.10.02 16:38	close	10188	0.01	114.379	0.000	114.484	1.70	12299.73
33097	2020.10.02 16:38	close	10187	0.01	114.379	0.000	114.484	-1.21	12298.52
33098	2020.10.05 01:00	sell	10189	0.01	114.717	0.000	0.000
33099	2020.10.05 01:00	modify	10189	0.01	114.717	0.000	114.577
33100	2020.10.05 01:00	close	10189	0.01	114.688	0.000	114.577	0.24	12298.76
33101	2020.10.05 01:00	sell	10190	0.01	114.672	0.000	0.000
33102	2020.10.05 01:00	modify	10190	0.01	114.672	0.000	114.532
33103	2020.10.05 01:01	close	10190	0.01	114.642	0.000	114.532	0.25	12299.01
33104	2020.10.05 01:02	sell	10191	0.01	114.669	0.000	0.000
33105	2020.10.05 01:02	modify	10191	0.01	114.669	0.000	114.529
33106	2020.10.05 01:56	sell	10192	0.01	114.979	0.000	0.000
33107	2020.10.05 01:56	modify	10191	0.01	114.669	0.000	114.690
33108	2020.10.05 01:56	modify	10192	0.01	114.979	0.000	114.690
33109	2020.10.05 16:36	sell	10193	0.02	115.351	0.000	0.000
33110	2020.10.05 16:36	modify	10191	0.01	114.669	0.000	114.959
33111	2020.10.05 16:36	modify	10192	0.01	114.979	0.000	114.959
33112	2020.10.05 16:36	modify	10193	0.02	115.351	0.000	114.959
33113	2020.10.06 12:09	buy	10194	0.01	115.352	0.000	0.000
33114	2020.10.06 12:09	modify	10194	0.01	115.352	0.000	115.492
33115	2020.10.06 12:12	close	10194	0.01	115.381	0.000	115.492	0.24	12299.25
33116	2020.10.06 16:25	sell	10195	0.03	115.657	0.000	0.000
33117	2020.10.06 16:25	modify	10191	0.01	114.669	0.000	115.322
33118	2020.10.06 16:25	modify	10192	0.01	114.979	0.000	115.322
33119	2020.10.06 16:25	modify	10193	0.02	115.351	0.000	115.322
33120	2020.10.06 16:25	modify	10195	0.03	115.657	0.000	115.322
33121	2020.10.06 20:36	close	10195	0.03	115.324	0.000	115.322	9.49	12308.74
33122	2020.10.06 20:36	close	10193	0.02	115.324	0.000	115.322	0.43	12309.18
33123	2020.10.06 20:36	close	10192	0.01	115.324	0.000	115.322	-3.35	12305.82
33124	2020.10.06 20:36	close	10191	0.01	115.324	0.000	115.322	-6.33	12299.49
33125	2020.10.06 21:50	buy	10196	0.01	115.316	0.000	0.000
33126	2020.10.06 21:50	modify	10196	0.01	115.316	0.000	115.456
33127	2020.10.06 21:56	buy	10197	0.01	115.002	0.000	0.000
33128	2020.10.06 21:56	modify	10196	0.01	115.316	0.000	115.293
33129	2020.10.06 21:56	modify	10197	0.01	115.002	0.000	115.293
33130	2020.10.06 23:00	close	10197	0.01	115.187	0.000	115.293	1.74	12301.23
33131	2020.10.06 23:00	close	10196	0.01	115.187	0.000	115.293	-1.28	12299.95
33132	2020.10.06 23:09	buy	10198	0.01	115.170	0.000	0.000
33133	2020.10.06 23:09	modify	10198	0.01	115.170	0.000	115.310
33134	2020.10.07 08:39	close	10198	0.01	115.199	0.000	115.310	0.20	12300.15
33135	2020.10.07 10:08	sell	10199	0.01	115.408	0.000	0.000
33136	2020.10.07 10:08	modify	10199	0.01	115.408	0.000	115.268
33137	2020.10.07 14:43	sell	10200	0.01	115.719	0.000	0.000
33138	2020.10.07 14:43	modify	10199	0.01	115.408	0.000	115.429
33139	2020.10.07 14:43	modify	10200	0.01	115.719	0.000	115.429
33140	2020.10.07 16:02	close	10200	0.01	115.536	0.000	115.429	1.72	12301.87
33141	2020.10.07 16:02	close	10199	0.01	115.536	0.000	115.429	-1.27	12300.60
33142	2020.10.08 09:03	sell	10201	0.01	115.702	0.000	0.000
33143	2020.10.08 09:03	modify	10201	0.01	115.702	0.000	115.562
33144	2020.10.08 09:14	close	10201	0.01	115.674	0.000	115.562	0.23	12300.83
33145	2020.10.08 09:53	sell	10202	0.01	115.701	0.000	0.000
33146	2020.10.08 09:53	modify	10202	0.01	115.701	0.000	115.561
33147	2020.10.08 10:00	close	10202	0.01	115.669	0.000	115.561	0.27	12301.10
33148	2020.10.08 15:37	buy	10203	0.01	115.403	0.000	0.000
33149	2020.10.08 15:37	modify	10203	0.01	115.403	0.000	115.543
33150	2020.10.08 15:49	close	10203	0.01	115.432	0.000	115.543	0.24	12301.34
33151	2020.10.08 16:04	buy	10204	0.01	115.391	0.000	0.000
33152	2020.10.08 16:04	modify	10204	0.01	115.391	0.000	115.531
33153	2020.10.08 17:50	close	10204	0.01	115.419	0.000	115.531	0.23	12301.57
33154	2020.10.09 09:59	sell	10205	0.01	115.691	0.000	0.000
33155	2020.10.09 09:59	modify	10205	0.01	115.691	0.000	115.551
33156	2020.10.09 10:20	close	10205	0.01	115.663	0.000	115.551	0.23	12301.80
33157	2020.10.09 10:33	sell	10206	0.01	115.709	0.000	0.000
33158	2020.10.09 10:33	modify	10206	0.01	115.709	0.000	115.569
33159	2020.10.09 11:51	sell	10207	0.01	116.012	0.000	0.000
33160	2020.10.09 11:51	modify	10206	0.01	115.709	0.000	115.726
33161	2020.10.09 11:51	modify	10207	0.01	116.012	0.000	115.726
33162	2020.10.09 17:00	close	10207	0.01	115.829	0.000	115.726	1.72	12303.52
33163	2020.10.09 17:00	close	10206	0.01	115.829	0.000	115.726	-1.19	12302.33
33164	2020.10.12 06:59	buy	10208	0.01	115.840	0.000	0.000
33165	2020.10.12 06:59	modify	10208	0.01	115.840	0.000	115.980
33166	2020.10.12 08:10	close	10208	0.01	115.869	0.000	115.980	0.24	12302.57
33167	2020.10.13 08:01	sell	10209	0.01	115.937	0.000	0.000
33168	2020.10.13 08:01	modify	10209	0.01	115.937	0.000	115.797
33169	2020.10.13 08:16	close	10209	0.01	115.907	0.000	115.797	0.25	12302.82
33170	2020.10.13 10:16	buy	10210	0.01	115.722	0.000	0.000
33171	2020.10.13 10:16	modify	10210	0.01	115.722	0.000	115.862
33172	2020.10.13 10:19	close	10210	0.01	115.751	0.000	115.862	0.24	12303.06
33173	2020.10.13 17:03	buy	10211	0.01	115.666	0.000	0.000
33174	2020.10.13 17:03	modify	10211	0.01	115.666	0.000	115.806
33175	2020.10.13 18:45	buy	10212	0.01	115.375	0.000	0.000
33176	2020.10.13 18:45	modify	10211	0.01	115.666	0.000	115.655
33177	2020.10.13 18:45	modify	10212	0.01	115.375	0.000	115.655
33178	2020.10.14 12:38	buy	10213	0.02	115.091	0.000	0.000
33179	2020.10.14 12:38	modify	10211	0.01	115.666	0.000	115.435
33180	2020.10.14 12:38	modify	10212	0.01	115.375	0.000	115.435
33181	2020.10.14 12:38	modify	10213	0.02	115.091	0.000	115.435
33182	2020.10.15 07:55	sell	10214	0.01	115.303	0.000	0.000
33183	2020.10.15 07:55	modify	10214	0.01	115.303	0.000	115.163
33184	2020.10.15 09:36	close	10214	0.01	115.274	0.000	115.163	0.24	12303.30
33185	2020.10.16 15:29	close	10213	0.02	115.332	0.000	115.435	4.22	12307.51
33186	2020.10.16 15:29	close	10212	0.01	115.332	0.000	115.435	-0.66	12306.85
33187	2020.10.16 15:29	close	10211	0.01	115.332	0.000	115.435	-3.46	12303.40
33188	2020.10.16 16:00	sell	10215	0.01	115.373	0.000	0.000
33189	2020.10.16 16:00	modify	10215	0.01	115.373	0.000	115.233
33190	2020.10.16 16:02	close	10215	0.01	115.342	0.000	115.233	0.26	12303.66
33191	2020.10.16 16:06	sell	10216	0.01	115.341	0.000	0.000
33192	2020.10.16 16:06	modify	10216	0.01	115.341	0.000	115.201
33193	2020.10.16 16:09	close	10216	0.01	115.311	0.000	115.201	0.25	12303.91
33194	2020.10.16 16:51	sell	10217	0.01	115.342	0.000	0.000
33195	2020.10.16 16:51	modify	10217	0.01	115.342	0.000	115.202
33196	2020.10.16 16:52	close	10217	0.01	115.314	0.000	115.202	0.23	12304.14
33197	2020.10.16 16:56	sell	10218	0.01	115.341	0.000	0.000
33198	2020.10.16 16:56	modify	10218	0.01	115.341	0.000	115.201
33199	2020.10.16 17:05	close	10218	0.01	115.310	0.000	115.201	0.26	12304.40
33200	2020.10.19 11:01	sell	10219	0.01	115.262	0.000	0.000
33201	2020.10.19 11:01	modify	10219	0.01	115.262	0.000	115.122
33202	2020.10.19 12:33	sell	10220	0.01	115.529	0.000	0.000
33203	2020.10.19 12:33	modify	10219	0.01	115.262	0.000	115.261
33204	2020.10.19 12:33	modify	10220	0.01	115.529	0.000	115.261
33205	2020.10.19 16:01	sell	10221	0.02	115.795	0.000	0.000
33206	2020.10.19 16:01	modify	10219	0.01	115.262	0.000	115.466
33207	2020.10.19 16:01	modify	10220	0.01	115.529	0.000	115.466
33208	2020.10.19 16:01	modify	10221	0.02	115.795	0.000	115.466
33209	2020.10.20 10:58	sell	10222	0.03	116.069	0.000	0.000
33210	2020.10.20 10:58	modify	10219	0.01	115.262	0.000	115.788
33211	2020.10.20 10:58	modify	10220	0.01	115.529	0.000	115.788
33212	2020.10.20 10:58	modify	10221	0.02	115.795	0.000	115.788
33213	2020.10.20 10:58	modify	10222	0.03	116.069	0.000	115.788
33214	2020.10.20 13:18	sell	10223	0.05	116.338	0.000	0.000
33215	2020.10.20 13:18	modify	10219	0.01	115.262	0.000	116.013
33216	2020.10.20 13:18	modify	10220	0.01	115.529	0.000	116.013
33217	2020.10.20 13:18	modify	10221	0.02	115.795	0.000	116.013
33218	2020.10.20 13:18	modify	10222	0.03	116.069	0.000	116.013
33219	2020.10.20 13:18	modify	10223	0.05	116.338	0.000	116.013
33220	2020.10.21 11:17	buy	10224	0.01	116.165	0.000	0.000
33221	2020.10.21 11:17	modify	10224	0.01	116.165	0.000	116.305
33222	2020.10.21 11:24	close	10223	0.05	116.019	0.000	116.013	15.11	12319.50
33223	2020.10.21 11:24	close	10222	0.03	116.019	0.000	116.013	1.31	12320.81
33224	2020.10.21 11:24	close	10221	0.02	116.019	0.000	116.013	-4.41	12316.41
33225	2020.10.21 11:24	close	10220	0.01	116.019	0.000	116.013	-4.77	12311.64
33226	2020.10.21 11:24	close	10219	0.01	116.019	0.000	116.013	-7.33	12304.31
33227	2020.10.21 13:09	buy	10225	0.01	115.901	0.000	0.000
33228	2020.10.21 13:09	modify	10224	0.01	116.165	0.000	116.167
33229	2020.10.21 13:09	modify	10225	0.01	115.901	0.000	116.167
33230	2020.10.21 13:48	close	10225	0.01	116.061	0.000	116.167	1.50	12305.81
33231	2020.10.21 13:48	close	10224	0.01	116.061	0.000	116.167	-1.04	12304.77
33232	2020.10.21 13:51	buy	10226	0.01	116.020	0.000	0.000
33233	2020.10.21 13:51	modify	10226	0.01	116.020	0.000	116.160
33234	2020.10.21 14:04	close	10226	0.01	116.049	0.000	116.160	0.23	12305.00
33235	2020.10.21 15:24	buy	10227	0.01	115.943	0.000	0.000
33236	2020.10.21 15:24	modify	10227	0.01	115.943	0.000	116.083
33237	2020.10.21 16:06	buy	10228	0.01	115.676	0.000	0.000
33238	2020.10.21 16:06	modify	10227	0.01	115.943	0.000	115.944
33239	2020.10.21 16:06	modify	10228	0.01	115.676	0.000	115.944
33240	2020.10.22 10:02	buy	10229	0.02	115.379	0.000	0.000
33241	2020.10.22 10:02	modify	10227	0.01	115.943	0.000	115.723
33242	2020.10.22 10:02	modify	10228	0.01	115.676	0.000	115.723
33243	2020.10.22 10:02	modify	10229	0.02	115.379	0.000	115.723
33244	2020.10.22 18:14	sell	10230	0.01	115.570	0.000	0.000
33245	2020.10.22 18:14	modify	10230	0.01	115.570	0.000	115.430
33246	2020.10.22 18:24	close	10229	0.02	115.620	0.000	115.723	4.55	12309.55
33247	2020.10.22 18:24	close	10228	0.01	115.620	0.000	115.723	-0.70	12308.84
33248	2020.10.22 18:24	close	10227	0.01	115.620	0.000	115.723	-3.27	12305.57
33249	2020.10.22 19:18	close	10230	0.01	115.540	0.000	115.430	0.25	12305.82
33250	2020.10.22 22:34	sell	10231	0.01	115.641	0.000	0.000
33251	2020.10.22 22:34	modify	10231	0.01	115.641	0.000	115.501
33252	2020.10.22 23:01	close	10231	0.01	115.613	0.000	115.501	0.23	12306.05
33253	2020.10.23 13:06	sell	10232	0.01	115.723	0.000	0.000
33254	2020.10.23 13:07	modify	10232	0.01	115.723	0.000	115.583
33255	2020.10.23 13:26	close	10232	0.01	115.694	0.000	115.583	0.24	12306.29
33256	2020.10.23 13:28	sell	10233	0.01	115.723	0.000	0.000
33257	2020.10.23 13:28	modify	10233	0.01	115.723	0.000	115.583
33258	2020.10.23 13:51	close	10233	0.01	115.694	0.000	115.583	0.24	12306.53
33259	2020.10.23 13:55	sell	10234	0.01	115.723	0.000	0.000
33260	2020.10.23 13:55	modify	10234	0.01	115.723	0.000	115.583
33261	2020.10.23 17:28	close	10234	0.01	115.695	0.000	115.583	0.23	12306.76
33262	2020.10.26 05:22	sell	10235	0.01	115.917	0.000	0.000
33263	2020.10.26 05:22	modify	10235	0.01	115.917	0.000	115.777
33264	2020.10.26 05:44	close	10235	0.01	115.888	0.000	115.777	0.24	12307.00
33265	2020.10.26 07:40	sell	10236	0.01	115.940	0.000	0.000
33266	2020.10.26 07:40	modify	10236	0.01	115.940	0.000	115.800
33267	2020.10.26 07:59	close	10236	0.01	115.911	0.000	115.800	0.24	12307.24
33268	2020.10.26 22:54	buy	10237	0.01	115.466	0.000	0.000
33269	2020.10.26 22:54	modify	10237	0.01	115.466	0.000	115.606
33270	2020.10.26 23:04	close	10237	0.01	115.495	0.000	115.606	0.24	12307.48
33271	2020.10.27 03:04	buy	10238	0.01	115.373	0.000	0.000
33272	2020.10.27 03:04	modify	10238	0.01	115.373	0.000	115.513
33273	2020.10.27 03:04	close	10238	0.01	115.402	0.000	115.513	0.23	12307.71
33274	2020.10.27 12:00	buy	10239	0.01	115.321	0.000	0.000
33275	2020.10.27 12:00	modify	10239	0.01	115.321	0.000	115.461
33276	2020.10.27 12:55	buy	10240	0.01	115.080	0.000	0.000
33277	2020.10.27 12:55	modify	10239	0.01	115.321	0.000	115.335
33278	2020.10.27 12:55	modify	10240	0.01	115.080	0.000	115.335
33279	2020.10.27 14:49	close	10240	0.01	115.231	0.000	115.335	1.41	12309.12
33280	2020.10.27 14:49	close	10239	0.01	115.231	0.000	115.335	-0.91	12308.21
33281	2020.10.28 00:15	buy	10241	0.01	114.869	0.000	0.000
33282	2020.10.28 00:15	modify	10241	0.01	114.869	0.000	115.009
33283	2020.10.28 00:54	close	10241	0.01	114.898	0.000	115.009	0.24	12308.45
33284	2020.10.28 05:46	buy	10242	0.01	114.751	0.000	0.000
33285	2020.10.28 05:46	modify	10242	0.01	114.751	0.000	114.891
33286	2020.10.28 06:24	close	10242	0.01	114.780	0.000	114.891	0.23	12308.68
33287	2020.10.28 07:37	buy	10243	0.01	114.660	0.000	0.000
33288	2020.10.28 07:37	modify	10243	0.01	114.660	0.000	114.800
33289	2020.10.28 08:27	close	10243	0.01	114.688	0.000	114.800	0.23	12308.91
33290	2020.10.28 09:52	buy	10244	0.01	114.592	0.000	0.000
33291	2020.10.28 09:52	modify	10244	0.01	114.592	0.000	114.732
33292	2020.10.28 11:19	buy	10245	0.01	114.353	0.000	0.000
33293	2020.10.28 11:19	modify	10244	0.01	114.592	0.000	114.607
33294	2020.10.28 11:19	modify	10245	0.01	114.353	0.000	114.607
33295	2020.10.28 11:58	close	10245	0.01	114.502	0.000	114.607	1.39	12310.30
33296	2020.10.28 11:58	close	10244	0.01	114.502	0.000	114.607	-0.91	12309.39
33297	2020.10.28 12:19	buy	10246	0.01	114.432	0.000	0.000
33298	2020.10.28 12:19	modify	10246	0.01	114.432	0.000	114.572
33299	2020.10.28 15:04	close	10246	0.01	114.462	0.000	114.572	0.25	12309.64
33300	2020.10.29 04:58	sell	10247	0.01	114.799	0.000	0.000
33301	2020.10.29 04:58	modify	10247	0.01	114.799	0.000	114.659
33302	2020.10.29 05:00	close	10247	0.01	114.771	0.000	114.659	0.23	12309.87
33303	2020.10.29 06:24	sell	10248	0.01	114.808	0.000	0.000
33304	2020.10.29 06:24	modify	10248	0.01	114.808	0.000	114.668
33305	2020.10.29 08:31	close	10248	0.01	114.779	0.000	114.668	0.24	12310.11
33306	2020.10.29 11:15	buy	10249	0.01	114.423	0.000	0.000
33307	2020.10.29 11:15	modify	10249	0.01	114.423	0.000	114.563
33308	2020.10.29 11:24	close	10249	0.01	114.452	0.000	114.563	0.24	12310.35
33309	2020.10.29 11:42	buy	10250	0.01	114.423	0.000	0.000
33310	2020.10.29 11:42	modify	10250	0.01	114.423	0.000	114.563
33311	2020.10.29 12:02	close	10250	0.01	114.459	0.000	114.563	0.31	12310.66
33312	2020.10.29 12:15	buy	10251	0.01	114.374	0.000	0.000
33313	2020.10.29 12:15	modify	10251	0.01	114.374	0.000	114.514
33314	2020.10.29 13:09	buy	10252	0.01	114.131	0.000	0.000
33315	2020.10.29 13:09	modify	10251	0.01	114.374	0.000	114.387
33316	2020.10.29 13:09	modify	10252	0.01	114.131	0.000	114.387
33317	2020.10.29 15:05	close	10252	0.01	114.280	0.000	114.387	1.40	12312.06
33318	2020.10.29 15:05	close	10251	0.01	114.280	0.000	114.387	-0.94	12311.12
33319	2020.10.30 08:02	buy	10253	0.01	114.099	0.000	0.000
33320	2020.10.30 08:02	modify	10253	0.01	114.099	0.000	114.239
33321	2020.10.30 10:10	close	10253	0.01	114.127	0.000	114.239	0.23	12311.35
33322	2020.10.30 11:19	buy	10254	0.01	114.001	0.000	0.000
33323	2020.10.30 11:19	modify	10254	0.01	114.001	0.000	114.141
33324	2020.10.30 12:52	close	10254	0.01	114.032	0.000	114.141	0.26	12311.61
33325	2020.10.30 13:44	buy	10255	0.01	113.920	0.000	0.000
33326	2020.10.30 13:44	modify	10255	0.01	113.920	0.000	114.060
33327	2020.10.30 13:46	close	10255	0.01	113.951	0.000	114.060	0.25	12311.86
33328	2020.10.30 18:29	sell	10256	0.01	114.359	0.000	0.000
33329	2020.10.30 18:29	modify	10256	0.01	114.359	0.000	114.219
33330	2020.10.30 18:30	close	10256	0.01	114.331	0.000	114.219	0.23	12312.09
33331	2020.11.02 09:02	sell	10257	0.01	114.258	0.000	0.000
33332	2020.11.02 09:02	modify	10257	0.01	114.258	0.000	114.118
33333	2020.11.02 09:08	close	10257	0.01	114.230	0.000	114.118	0.23	12312.32
33334	2020.11.02 10:10	sell	10258	0.01	114.270	0.000	0.000
33335	2020.11.02 10:10	modify	10258	0.01	114.270	0.000	114.130
33336	2020.11.02 10:36	close	10258	0.01	114.239	0.000	114.130	0.26	12312.58
33337	2020.11.02 10:53	sell	10259	0.01	114.270	0.000	0.000
33338	2020.11.02 10:53	modify	10259	0.01	114.270	0.000	114.130
33339	2020.11.02 10:54	close	10259	0.01	114.241	0.000	114.130	0.24	12312.82
33340	2020.11.02 10:59	sell	10260	0.01	114.273	0.000	0.000
33341	2020.11.02 10:59	modify	10260	0.01	114.273	0.000	114.133
33342	2020.11.02 11:05	close	10260	0.01	114.243	0.000	114.133	0.25	12313.07
33343	2020.11.02 11:12	sell	10261	0.01	114.295	0.000	0.000
33344	2020.11.02 11:12	modify	10261	0.01	114.295	0.000	114.155
33345	2020.11.02 11:18	close	10261	0.01	114.267	0.000	114.155	0.23	12313.30
33346	2020.11.02 11:21	sell	10262	0.01	114.295	0.000	0.000
33347	2020.11.02 11:21	modify	10262	0.01	114.295	0.000	114.155
33348	2020.11.02 11:40	close	10262	0.01	114.267	0.000	114.155	0.23	12313.53
33349	2020.11.02 11:44	sell	10263	0.01	114.298	0.000	0.000
33350	2020.11.02 11:44	modify	10263	0.01	114.298	0.000	114.158
33351	2020.11.02 11:59	close	10263	0.01	114.267	0.000	114.158	0.26	12313.79
33352	2020.11.02 15:30	buy	10264	0.01	113.972	0.000	0.000
33353	2020.11.02 15:30	modify	10264	0.01	113.972	0.000	114.112
33354	2020.11.02 17:00	close	10264	0.01	114.000	0.000	114.112	0.23	12314.02
33355	2020.11.02 18:43	buy	10265	0.01	113.882	0.000	0.000
33356	2020.11.02 18:43	modify	10265	0.01	113.882	0.000	114.022
33357	2020.11.02 18:45	close	10265	0.01	113.911	0.000	114.022	0.24	12314.26
33358	2020.11.03 11:00	sell	10266	0.01	114.103	0.000	0.000
33359	2020.11.03 11:00	modify	10266	0.01	114.103	0.000	113.963
33360	2020.11.03 11:58	sell	10267	0.01	114.352	0.000	0.000
33361	2020.11.03 11:58	modify	10266	0.01	114.103	0.000	114.093
33362	2020.11.03 11:58	modify	10267	0.01	114.352	0.000	114.093
33363	2020.11.03 17:57	sell	10268	0.02	114.603	0.000	0.000
33364	2020.11.03 17:57	modify	10266	0.01	114.103	0.000	114.286
33365	2020.11.03 17:57	modify	10267	0.01	114.352	0.000	114.286
33366	2020.11.03 17:57	modify	10268	0.02	114.603	0.000	114.286
33367	2020.11.04 01:03	sell	10269	0.03	114.857	0.000	0.000
33368	2020.11.04 01:03	modify	10266	0.01	114.103	0.000	114.595
33369	2020.11.04 01:03	modify	10267	0.01	114.352	0.000	114.595
33370	2020.11.04 01:03	modify	10268	0.02	114.603	0.000	114.595
33371	2020.11.04 01:03	modify	10269	0.03	114.857	0.000	114.595
33372	2020.11.04 02:02	close	10269	0.03	114.602	0.000	114.595	7.23	12321.49
33373	2020.11.04 02:02	close	10268	0.02	114.602	0.000	114.595	-0.08	12321.41
33374	2020.11.04 02:02	close	10267	0.01	114.602	0.000	114.595	-2.44	12318.97
33375	2020.11.04 02:02	close	10266	0.01	114.602	0.000	114.595	-4.83	12314.13
33376	2020.11.04 02:07	sell	10270	0.01	114.762	0.000	0.000
33377	2020.11.04 02:07	modify	10270	0.01	114.762	0.000	114.622
33378	2020.11.04 02:24	close	10270	0.01	114.725	0.000	114.622	0.31	12314.44
33379	2020.11.04 17:07	buy	10271	0.01	114.351	0.000	0.000
33380	2020.11.04 17:07	modify	10271	0.01	114.351	0.000	114.491
33381	2020.11.04 17:38	close	10271	0.01	114.380	0.000	114.491	0.24	12314.68
33382	2020.11.05 10:10	sell	10272	0.01	114.649	0.000	0.000
33383	2020.11.05 10:10	modify	10272	0.01	114.649	0.000	114.509
33384	2020.11.05 11:01	close	10272	0.01	114.620	0.000	114.509	0.23	12314.91
33385	2020.11.05 11:06	sell	10273	0.01	114.668	0.000	0.000
33386	2020.11.05 11:06	modify	10273	0.01	114.668	0.000	114.528
33387	2020.11.05 11:15	close	10273	0.01	114.636	0.000	114.528	0.27	12315.18
33388	2020.11.05 11:29	sell	10274	0.01	114.668	0.000	0.000
33389	2020.11.05 11:29	modify	10274	0.01	114.668	0.000	114.528
33390	2020.11.05 11:31	close	10274	0.01	114.640	0.000	114.528	0.23	12315.41
33391	2020.11.05 11:33	sell	10275	0.01	114.668	0.000	0.000
33392	2020.11.05 11:33	modify	10275	0.01	114.668	0.000	114.528
33393	2020.11.05 12:56	close	10275	0.01	114.639	0.000	114.528	0.24	12315.65
33394	2020.11.05 12:58	sell	10276	0.01	114.760	0.000	0.000
33395	2020.11.05 12:58	modify	10276	0.01	114.760	0.000	114.620
33396	2020.11.05 13:01	close	10276	0.01	114.732	0.000	114.620	0.23	12315.88
33397	2020.11.05 13:04	sell	10277	0.01	114.807	0.000	0.000
33398	2020.11.05 13:04	modify	10277	0.01	114.807	0.000	114.667
33399	2020.11.05 13:05	close	10277	0.01	114.778	0.000	114.667	0.24	12316.12
33400	2020.11.05 13:09	sell	10278	0.01	114.809	0.000	0.000
33401	2020.11.05 13:09	modify	10278	0.01	114.809	0.000	114.669
33402	2020.11.05 13:44	close	10278	0.01	114.780	0.000	114.669	0.24	12316.36
33403	2020.11.05 13:52	sell	10279	0.01	114.807	0.000	0.000
33404	2020.11.05 13:52	modify	10279	0.01	114.807	0.000	114.667
33405	2020.11.05 13:53	close	10279	0.01	114.778	0.000	114.667	0.24	12316.60
33406	2020.11.05 13:55	sell	10280	0.01	114.807	0.000	0.000
33407	2020.11.05 13:55	modify	10280	0.01	114.807	0.000	114.667
33408	2020.11.05 13:58	close	10280	0.01	114.775	0.000	114.667	0.26	12316.86
33409	2020.11.06 08:23	sell	10281	0.01	114.610	0.000	0.000
33410	2020.11.06 08:23	modify	10281	0.01	114.610	0.000	114.470
33411	2020.11.06 09:15	close	10281	0.01	114.580	0.000	114.470	0.25	12317.11
33412	2020.11.06 09:22	sell	10282	0.01	114.647	0.000	0.000
33413	2020.11.06 09:22	modify	10282	0.01	114.647	0.000	114.507
33414	2020.11.06 09:25	close	10282	0.01	114.617	0.000	114.507	0.25	12317.36
33415	2020.11.06 10:06	sell	10283	0.01	114.648	0.000	0.000
33416	2020.11.06 10:06	modify	10283	0.01	114.648	0.000	114.508
33417	2020.11.06 10:20	close	10283	0.01	114.620	0.000	114.508	0.23	12317.59
33418	2020.11.06 10:37	sell	10284	0.01	114.650	0.000	0.000
33419	2020.11.06 10:37	modify	10284	0.01	114.650	0.000	114.510
33420	2020.11.06 11:03	close	10284	0.01	114.621	0.000	114.510	0.23	12317.82
33421	2020.11.06 11:18	sell	10285	0.01	114.697	0.000	0.000
33422	2020.11.06 11:18	modify	10285	0.01	114.697	0.000	114.557
33423	2020.11.06 11:19	close	10285	0.01	114.666	0.000	114.557	0.26	12318.08
33424	2020.11.06 11:21	sell	10286	0.01	114.697	0.000	0.000
33425	2020.11.06 11:21	modify	10286	0.01	114.697	0.000	114.557
33426	2020.11.06 11:40	close	10286	0.01	114.668	0.000	114.557	0.24	12318.32
33427	2020.11.06 11:42	sell	10287	0.01	114.697	0.000	0.000
33428	2020.11.06 11:42	modify	10287	0.01	114.697	0.000	114.557
33429	2020.11.06 11:48	close	10287	0.01	114.667	0.000	114.557	0.25	12318.57
33430	2020.11.06 11:55	sell	10288	0.01	114.698	0.000	0.000
33431	2020.11.06 11:55	modify	10288	0.01	114.698	0.000	114.558
33432	2020.11.06 12:00	close	10288	0.01	114.669	0.000	114.558	0.24	12318.81
33433	2020.11.06 12:16	sell	10289	0.01	114.720	0.000	0.000
33434	2020.11.06 12:16	modify	10289	0.01	114.720	0.000	114.580
33435	2020.11.06 12:28	close	10289	0.01	114.691	0.000	114.580	0.24	12319.05
33436	2020.11.06 14:25	sell	10290	0.01	114.749	0.000	0.000
33437	2020.11.06 14:25	modify	10290	0.01	114.749	0.000	114.609
33438	2020.11.06 14:29	close	10290	0.01	114.721	0.000	114.609	0.23	12319.28
33439	2020.11.06 14:36	sell	10291	0.01	114.745	0.000	0.000
33440	2020.11.06 14:36	modify	10291	0.01	114.745	0.000	114.605
33441	2020.11.06 16:42	sell	10292	0.01	115.034	0.000	0.000
33442	2020.11.06 16:42	modify	10291	0.01	114.745	0.000	114.755
33443	2020.11.06 16:42	modify	10292	0.01	115.034	0.000	114.755
33444	2020.11.06 16:48	close	10292	0.01	114.862	0.000	114.755	1.62	12320.90
33445	2020.11.06 16:48	close	10291	0.01	114.862	0.000	114.755	-1.16	12319.74
33446	2020.11.06 16:54	sell	10293	0.01	114.881	0.000	0.000
33447	2020.11.06 16:54	modify	10293	0.01	114.881	0.000	114.741
33448	2020.11.06 17:00	close	10293	0.01	114.852	0.000	114.741	0.24	12319.98
33449	2020.11.06 17:03	sell	10294	0.01	114.933	0.000	0.000
33450	2020.11.06 17:03	modify	10294	0.01	114.933	0.000	114.793
33451	2020.11.06 17:52	close	10294	0.01	114.905	0.000	114.793	0.23	12320.21
33452	2020.11.06 17:52	sell	10295	0.01	114.936	0.000	0.000
33453	2020.11.06 17:52	modify	10295	0.01	114.936	0.000	114.796
33454	2020.11.06 17:53	close	10295	0.01	114.907	0.000	114.796	0.23	12320.44
33455	2020.11.06 18:29	sell	10296	0.01	114.967	0.000	0.000
33456	2020.11.06 18:29	modify	10296	0.01	114.967	0.000	114.827
33457	2020.11.06 18:33	close	10296	0.01	114.935	0.000	114.827	0.27	12320.71
33458	2020.11.06 18:46	sell	10297	0.01	114.965	0.000	0.000
33459	2020.11.06 18:46	modify	10297	0.01	114.965	0.000	114.825
33460	2020.11.06 19:16	close	10297	0.01	114.937	0.000	114.825	0.23	12320.94
33461	2020.11.09 06:35	sell	10298	0.01	114.981	0.000	0.000
33462	2020.11.09 06:35	modify	10298	0.01	114.981	0.000	114.841
33463	2020.11.09 11:32	sell	10299	0.01	115.267	0.000	0.000
33464	2020.11.09 11:32	modify	10298	0.01	114.981	0.000	114.990
33465	2020.11.09 11:32	modify	10299	0.01	115.267	0.000	114.990
33466	2020.11.09 13:57	sell	10300	0.02	115.555	0.000	0.000
33467	2020.11.09 13:57	modify	10298	0.01	114.981	0.000	115.211
33468	2020.11.09 13:57	modify	10299	0.01	115.267	0.000	115.211
33469	2020.11.09 13:57	modify	10300	0.02	115.555	0.000	115.211
33470	2020.11.09 14:47	sell	10301	0.03	115.846	0.000	0.000
33471	2020.11.09 14:47	modify	10298	0.01	114.981	0.000	115.547
33472	2020.11.09 14:47	modify	10299	0.01	115.267	0.000	115.547
33473	2020.11.09 14:47	modify	10300	0.02	115.555	0.000	115.547
33474	2020.11.09 14:47	modify	10301	0.03	115.846	0.000	115.547
33475	2020.11.09 17:19	close	10301	0.03	115.553	0.000	115.547	8.33	12329.27
33476	2020.11.09 17:19	close	10300	0.02	115.553	0.000	115.547	-0.04	12329.23
33477	2020.11.09 17:19	close	10299	0.01	115.553	0.000	115.547	-2.79	12326.44
33478	2020.11.09 17:19	close	10298	0.01	115.553	0.000	115.547	-5.54	12320.90
33479	2020.11.10 03:27	buy	10302	0.01	114.982	0.000	0.000
33480	2020.11.10 03:27	modify	10302	0.01	114.982	0.000	115.122
33481	2020.11.10 03:31	close	10302	0.01	115.010	0.000	115.122	0.23	12321.13
33482	2020.11.10 13:44	buy	10303	0.01	114.872	0.000	0.000
33483	2020.11.10 13:44	modify	10303	0.01	114.872	0.000	115.012
33484	2020.11.10 13:54	close	10303	0.01	114.900	0.000	115.012	0.23	12321.36
33485	2020.11.10 17:05	sell	10304	0.01	115.203	0.000	0.000
33486	2020.11.10 17:05	modify	10304	0.01	115.203	0.000	115.063
33487	2020.11.10 17:06	close	10304	0.01	115.174	0.000	115.063	0.24	12321.60
33488	2020.11.10 17:57	sell	10305	0.01	115.202	0.000	0.000
33489	2020.11.10 17:57	modify	10305	0.01	115.202	0.000	115.062
33490	2020.11.10 19:49	close	10305	0.01	115.174	0.000	115.062	0.23	12321.83
33491	2020.11.11 12:07	buy	10306	0.01	114.874	0.000	0.000
33492	2020.11.11 12:07	modify	10306	0.01	114.874	0.000	115.014
33493	2020.11.11 12:14	close	10306	0.01	114.902	0.000	115.014	0.23	12322.06
33494	2020.11.11 12:37	buy	10307	0.01	114.871	0.000	0.000
33495	2020.11.11 12:37	modify	10307	0.01	114.871	0.000	115.011
33496	2020.11.11 13:04	close	10307	0.01	114.901	0.000	115.011	0.25	12322.31
33497	2020.11.11 13:16	buy	10308	0.01	114.839	0.000	0.000
33498	2020.11.11 13:16	modify	10308	0.01	114.839	0.000	114.979
33499	2020.11.11 13:20	close	10308	0.01	114.867	0.000	114.979	0.23	12322.54
33500	2020.11.11 13:23	buy	10309	0.01	114.839	0.000	0.000
33501	2020.11.11 13:23	modify	10309	0.01	114.839	0.000	114.979
33502	2020.11.11 14:01	close	10309	0.01	114.868	0.000	114.979	0.24	12322.78
33503	2020.11.12 08:13	buy	10310	0.01	114.797	0.000	0.000
33504	2020.11.12 08:13	modify	10310	0.01	114.797	0.000	114.937
33505	2020.11.12 09:12	close	10310	0.01	114.826	0.000	114.937	0.24	12323.02
33506	2020.11.12 11:00	sell	10311	0.01	115.118	0.000	0.000
33507	2020.11.12 11:00	modify	10311	0.01	115.118	0.000	114.978
33508	2020.11.12 11:09	close	10311	0.01	115.089	0.000	114.978	0.24	12323.26
33509	2020.11.12 11:17	sell	10312	0.01	115.119	0.000	0.000
33510	2020.11.12 11:17	modify	10312	0.01	115.119	0.000	114.979
33511	2020.11.12 14:12	close	10312	0.01	115.091	0.000	114.979	0.23	12323.49
33512	2020.11.13 03:31	buy	10313	0.01	114.718	0.000	0.000
33513	2020.11.13 03:31	modify	10313	0.01	114.718	0.000	114.858
33514	2020.11.13 03:53	close	10313	0.01	114.746	0.000	114.858	0.23	12323.72
33515	2020.11.13 04:26	buy	10314	0.01	114.686	0.000	0.000
33516	2020.11.13 04:26	modify	10314	0.01	114.686	0.000	114.826
33517	2020.11.13 04:51	close	10314	0.01	114.717	0.000	114.826	0.26	12323.98
33518	2020.11.13 04:58	buy	10315	0.01	114.686	0.000	0.000
33519	2020.11.13 04:58	modify	10315	0.01	114.686	0.000	114.826
33520	2020.11.13 08:00	close	10315	0.01	114.714	0.000	114.826	0.23	12324.21
33521	2020.11.13 17:40	buy	10316	0.01	114.543	0.000	0.000
33522	2020.11.13 17:40	modify	10316	0.01	114.543	0.000	114.683
33523	2020.11.13 18:01	close	10316	0.01	114.571	0.000	114.683	0.22	12324.43
33524	2020.11.16 12:38	sell	10317	0.01	114.785	0.000	0.000
33525	2020.11.16 12:38	modify	10317	0.01	114.785	0.000	114.645
33526	2020.11.16 13:03	close	10317	0.01	114.757	0.000	114.645	0.23	12324.66
33527	2020.11.16 13:55	sell	10318	0.01	114.802	0.000	0.000
33528	2020.11.16 13:55	modify	10318	0.01	114.802	0.000	114.662
33529	2020.11.16 14:04	close	10318	0.01	114.772	0.000	114.662	0.25	12324.91
33530	2020.11.16 14:06	sell	10319	0.01	114.852	0.000	0.000
33531	2020.11.16 14:06	modify	10319	0.01	114.852	0.000	114.712
33532	2020.11.16 14:17	close	10319	0.01	114.822	0.000	114.712	0.25	12325.16
33533	2020.11.16 14:39	sell	10320	0.01	114.852	0.000	0.000
33534	2020.11.16 14:39	modify	10320	0.01	114.852	0.000	114.712
33535	2020.11.16 14:45	close	10320	0.01	114.823	0.000	114.712	0.24	12325.40
33536	2020.11.16 14:49	sell	10321	0.01	114.851	0.000	0.000
33537	2020.11.16 14:49	modify	10321	0.01	114.851	0.000	114.711
33538	2020.11.16 14:58	close	10321	0.01	114.821	0.000	114.711	0.25	12325.65
33539	2020.11.16 17:00	buy	10322	0.01	114.494	0.000	0.000
33540	2020.11.16 17:00	modify	10322	0.01	114.494	0.000	114.634
33541	2020.11.16 17:05	close	10322	0.01	114.523	0.000	114.634	0.24	12325.89
33542	2020.11.16 17:14	buy	10323	0.01	114.497	0.000	0.000
33543	2020.11.16 17:14	modify	10323	0.01	114.497	0.000	114.637
33544	2020.11.16 17:16	close	10323	0.01	114.526	0.000	114.637	0.24	12326.13
33545	2020.11.17 10:00	buy	10324	0.01	114.458	0.000	0.000
33546	2020.11.17 10:00	modify	10324	0.01	114.458	0.000	114.598
33547	2020.11.17 10:02	close	10324	0.01	114.486	0.000	114.598	0.23	12326.36
33548	2020.11.17 10:10	buy	10325	0.01	114.458	0.000	0.000
33549	2020.11.17 10:10	modify	10325	0.01	114.458	0.000	114.598
33550	2020.11.17 10:39	close	10325	0.01	114.486	0.000	114.598	0.23	12326.59
33551	2020.11.17 10:41	buy	10326	0.01	114.458	0.000	0.000
33552	2020.11.17 10:41	modify	10326	0.01	114.458	0.000	114.598
33553	2020.11.17 10:55	close	10326	0.01	114.486	0.000	114.598	0.23	12326.82
33554	2020.11.17 14:34	buy	10327	0.01	114.441	0.000	0.000
33555	2020.11.17 14:34	modify	10327	0.01	114.441	0.000	114.581
33556	2020.11.17 14:58	close	10327	0.01	114.471	0.000	114.581	0.25	12327.07
33557	2020.11.17 15:32	buy	10328	0.01	114.431	0.000	0.000
33558	2020.11.17 15:32	modify	10328	0.01	114.431	0.000	114.571
33559	2020.11.17 15:33	close	10328	0.01	114.459	0.000	114.571	0.23	12327.30
33560	2020.11.17 15:33	buy	10329	0.01	114.432	0.000	0.000
33561	2020.11.17 15:33	modify	10329	0.01	114.432	0.000	114.572
33562	2020.11.17 15:39	close	10329	0.01	114.462	0.000	114.572	0.25	12327.55
33563	2020.11.17 17:00	buy	10330	0.01	114.351	0.000	0.000
33564	2020.11.17 17:00	modify	10330	0.01	114.351	0.000	114.491
33565	2020.11.17 17:22	close	10330	0.01	114.379	0.000	114.491	0.23	12327.78
33566	2020.11.17 17:23	buy	10331	0.01	114.371	0.000	0.000
33567	2020.11.17 17:23	modify	10331	0.01	114.371	0.000	114.511
33568	2020.11.17 17:41	close	10331	0.01	114.402	0.000	114.511	0.26	12328.04
33569	2020.11.17 23:52	buy	10332	0.01	114.294	0.000	0.000
33570	2020.11.17 23:52	modify	10332	0.01	114.294	0.000	114.434
33571	2020.11.18 00:02	close	10332	0.01	114.324	0.000	114.434	0.21	12328.25
33572	2020.11.18 02:24	buy	10333	0.01	114.229	0.000	0.000
33573	2020.11.18 02:24	modify	10333	0.01	114.229	0.000	114.369
33574	2020.11.18 04:12	close	10333	0.01	114.257	0.000	114.369	0.23	12328.48
33575	2020.11.18 09:36	buy	10334	0.01	114.106	0.000	0.000
33576	2020.11.18 09:36	modify	10334	0.01	114.106	0.000	114.246
33577	2020.11.18 09:40	close	10334	0.01	114.135	0.000	114.246	0.24	12328.72
33578	2020.11.18 09:59	buy	10335	0.01	114.104	0.000	0.000
33579	2020.11.18 09:59	modify	10335	0.01	114.104	0.000	114.244
33580	2020.11.18 10:14	close	10335	0.01	114.132	0.000	114.244	0.22	12328.94
33581	2020.11.18 15:13	buy	10336	0.01	114.004	0.000	0.000
33582	2020.11.18 15:13	modify	10336	0.01	114.004	0.000	114.144
33583	2020.11.18 15:18	close	10336	0.01	114.032	0.000	114.144	0.23	12329.17
33584	2020.11.18 15:19	buy	10337	0.01	114.005	0.000	0.000
33585	2020.11.18 15:19	modify	10337	0.01	114.005	0.000	114.145
33586	2020.11.18 15:28	close	10337	0.01	114.034	0.000	114.145	0.24	12329.41
33587	2020.11.18 15:31	buy	10338	0.01	114.006	0.000	0.000
33588	2020.11.18 15:31	modify	10338	0.01	114.006	0.000	114.146
33589	2020.11.18 15:37	close	10338	0.01	114.038	0.000	114.146	0.27	12329.68
33590	2020.11.18 15:43	buy	10339	0.01	114.006	0.000	0.000
33591	2020.11.18 15:43	modify	10339	0.01	114.006	0.000	114.146
33592	2020.11.18 15:49	close	10339	0.01	114.034	0.000	114.146	0.23	12329.91
33593	2020.11.18 16:05	buy	10340	0.01	113.984	0.000	0.000
33594	2020.11.18 16:05	modify	10340	0.01	113.984	0.000	114.124
33595	2020.11.18 16:19	close	10340	0.01	114.015	0.000	114.124	0.26	12330.17
33596	2020.11.18 17:14	buy	10341	0.01	113.954	0.000	0.000
33597	2020.11.18 17:14	modify	10341	0.01	113.954	0.000	114.094
33598	2020.11.18 17:56	close	10341	0.01	113.982	0.000	114.094	0.23	12330.40
33599	2020.11.19 00:30	buy	10342	0.01	113.887	0.000	0.000
33600	2020.11.19 00:30	modify	10342	0.01	113.887	0.000	114.027
33601	2020.11.19 01:00	close	10342	0.01	113.915	0.000	114.027	0.23	12330.63
33602	2020.11.19 13:09	sell	10343	0.01	114.061	0.000	0.000
33603	2020.11.19 13:09	modify	10343	0.01	114.061	0.000	113.921
33604	2020.11.19 13:17	close	10343	0.01	114.030	0.000	113.921	0.26	12330.89
33605	2020.11.19 13:58	sell	10344	0.01	114.061	0.000	0.000
33606	2020.11.19 13:58	modify	10344	0.01	114.061	0.000	113.921
33607	2020.11.19 14:05	close	10344	0.01	114.033	0.000	113.921	0.23	12331.12
33608	2020.11.20 03:18	sell	10345	0.01	114.107	0.000	0.000
33609	2020.11.20 03:18	modify	10345	0.01	114.107	0.000	113.967
33610	2020.11.20 03:26	close	10345	0.01	114.077	0.000	113.967	0.24	12331.36
33611	2020.11.20 03:55	sell	10346	0.01	114.105	0.000	0.000
33612	2020.11.20 03:55	modify	10346	0.01	114.105	0.000	113.965
33613	2020.11.20 04:03	close	10346	0.01	114.077	0.000	113.965	0.22	12331.58
33614	2020.11.20 06:44	sell	10347	0.01	114.137	0.000	0.000
33615	2020.11.20 06:44	modify	10347	0.01	114.137	0.000	113.997
33616	2020.11.20 07:23	close	10347	0.01	114.109	0.000	113.997	0.23	12331.81
33617	2020.11.20 07:39	sell	10348	0.01	114.158	0.000	0.000
33618	2020.11.20 07:39	modify	10348	0.01	114.158	0.000	114.018
33619	2020.11.20 07:55	close	10348	0.01	114.128	0.000	114.018	0.24	12332.05
33620	2020.11.20 13:28	buy	10349	0.01	113.814	0.000	0.000
33621	2020.11.20 13:28	modify	10349	0.01	113.814	0.000	113.954
33622	2020.11.20 13:32	close	10349	0.01	113.843	0.000	113.954	0.24	12332.29
33623	2020.11.23 02:33	sell	10350	0.01	114.044	0.000	0.000
33624	2020.11.23 02:33	modify	10350	0.01	114.044	0.000	113.904
33625	2020.11.23 03:00	close	10350	0.01	114.015	0.000	113.904	0.24	12332.53
33626	2020.11.23 09:09	sell	10351	0.01	114.085	0.000	0.000
33627	2020.11.23 09:09	modify	10351	0.01	114.085	0.000	113.945
33628	2020.11.23 09:13	close	10351	0.01	114.056	0.000	113.945	0.24	12332.77
33629	2020.11.23 13:07	sell	10352	0.01	114.102	0.000	0.000
33630	2020.11.23 13:07	modify	10352	0.01	114.102	0.000	113.962
33631	2020.11.23 17:25	close	10352	0.01	114.073	0.000	113.962	0.24	12333.01
33632	2020.11.23 17:57	sell	10353	0.01	114.307	0.000	0.000
33633	2020.11.23 17:57	modify	10353	0.01	114.307	0.000	114.167
33634	2020.11.23 19:30	close	10353	0.01	114.278	0.000	114.167	0.24	12333.25
33635	2020.11.23 19:50	sell	10354	0.01	114.405	0.000	0.000
33636	2020.11.23 19:50	modify	10354	0.01	114.405	0.000	114.265
33637	2020.11.23 20:06	close	10354	0.01	114.377	0.000	114.265	0.23	12333.48
33638	2020.11.23 20:43	sell	10355	0.01	114.451	0.000	0.000
33639	2020.11.23 20:43	modify	10355	0.01	114.451	0.000	114.311
33640	2020.11.24 11:55	close	10355	0.01	114.418	0.000	114.311	0.28	12333.76
33641	2020.11.24 12:02	buy	10356	0.01	114.358	0.000	0.000
33642	2020.11.24 12:02	modify	10356	0.01	114.358	0.000	114.498
33643	2020.11.24 13:50	close	10356	0.01	114.388	0.000	114.498	0.25	12334.01
33644	2020.11.24 16:03	sell	10357	0.01	114.748	0.000	0.000
33645	2020.11.24 16:03	modify	10357	0.01	114.748	0.000	114.608
33646	2020.11.24 16:07	close	10357	0.01	114.719	0.000	114.608	0.24	12334.25
33647	2020.11.24 16:41	sell	10358	0.01	114.748	0.000	0.000
33648	2020.11.24 16:41	modify	10358	0.01	114.748	0.000	114.608
33649	2020.11.24 16:45	close	10358	0.01	114.719	0.000	114.608	0.24	12334.49
33650	2020.11.24 16:49	sell	10359	0.01	114.747	0.000	0.000
33651	2020.11.24 16:49	modify	10359	0.01	114.747	0.000	114.607
33652	2020.11.24 18:32	close	10359	0.01	114.719	0.000	114.607	0.23	12334.72